• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00234.1034.05-210,024-0.02%
2025/01/2000.00133.3533.25-19,545-0.01%
2025/01/1700.00133.3032.50-19,501-0.01%
2025/01/16332.5500.0032.8039,2980.03%
2025/01/15332.62432.4032.05-19,198-0.01%
2025/01/140.131.50131.7031.70-19,008-0.01%
2025/01/1300.001030.4830.40-108,895-0.11%
2025/01/1000.00130.2530.30-18,801-0.01%
2025/01/0900.001329.6329.65-138,823-0.15%
2025/01/08529.36529.1029.1008,7920.00%
2025/01/07529.8000.0029.8558,6800.06%
2025/01/06329.9700.0030.0538,6690.03%
2025/01/03029.90129.9029.80-18,672-0.01%
2024/12/301.130.3900.0030.301.18,7290.01%
2024/12/26130.2000.0030.3518,7990.01%
2024/12/23129.9000.0029.7519,1410.01%
2024/12/20130.00130.0029.8509,0360.00%
2024/12/17330.6000.0030.4038,8300.03%
2024/12/16131.9800.0030.8018,7070.01%
2024/12/06133.60533.7033.55-48,548-0.05%
2024/12/05233.5800.0033.5028,5380.02%
2024/12/04134.004533.9733.85-448,505-0.52%
2024/12/035434.0400.0034.25548,4850.64%
2024/11/292034.402034.7334.7008,3840.00%
2024/11/285.135.004034.9534.60-34.98,452-0.41%
2024/11/271035.4588.135.6835.20-78.18,355-0.93%
2024/11/267336.034435.3935.30298,1370.36%
2024/11/256334.442534.7534.60387,8820.48%
2024/11/225034.193034.4534.25207,8090.26%
2024/11/212133.0100.0033.45217,5000.28%
2024/11/19333.85034.2033.4536,9000.04%
2024/11/1820.134.50533.9134.4515.16,4800.23%
2024/11/1500.00132.7032.55-16,026-0.02%
2024/11/14132.9000.0032.6515,9030.02%
2024/11/13533.500.333.5033.304.75,8120.08%
2024/11/0800.00235.1535.05-25,477-0.04%
2024/11/07735.81936.1935.50-25,377-0.04%
2024/11/04532.7000.0032.5554,7890.10%
2024/10/24132.8500.0032.7015,5340.02%
2024/10/18133.9000.0033.5016,4550.02%
2024/10/1700.00233.8333.90-26,909-0.03%
2024/10/16633.1600.0032.1067,0780.08%
2024/10/15333.2500.0033.1537,0770.04%
2024/10/11233.2500.0033.2027,3970.03%
2024/10/09134.0500.0034.1017,3700.01%
2024/10/08435.5000.0034.6547,3610.05%
2024/10/0700.001.135.2735.70-1.17,349-0.01%
2024/10/0400.00235.4535.60-27,383-0.03%
2024/09/30335.47235.0034.6517,3900.01%
2024/09/27335.001335.1235.50-107,441-0.13%
2024/09/2600.00134.1033.60-17,262-0.01%
2024/09/25634.0900.0033.7067,2360.08%
2024/09/2000.00233.9534.25-27,182-0.03%
2024/09/1300.00233.5333.05-27,465-0.03%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/10532.4800.0032.1057,5350.07%
2024/09/09133.1000.0033.1517,5370.01%
2024/09/06133.6500.0033.7017,5740.01%
2024/09/05434.0100.0033.8047,6630.05%
2024/09/04234.2300.0034.0027,7470.03%
2024/09/020.135.7500.0035.650.17,8790.00%
2024/08/3000.00236.5536.50-27,898-0.03%
2024/08/29135.550.335.6035.450.77,8490.01%
2024/08/2600.00135.8535.70-17,923-0.01%
2024/08/2300.00135.8035.40-17,943-0.01%
2024/08/22135.7500.0035.8018,1100.01%
2024/08/21135.1000.0035.1518,1680.01%
2024/08/200.335.0500.0035.050.38,2790.00%
2024/08/14134.65234.7034.80-110,875-0.01%
2024/08/130.134.6000.0034.450.111,0880.00%
2024/08/08234.7500.0034.75211,2090.02%
2024/08/07335.0700.0035.30311,1950.03%
2024/08/05235.05735.3634.20-511,104-0.05%
2024/07/31039.15239.5539.20-210,639-0.02%
2024/07/3000.001138.8939.50-1110,558-0.10%
2024/07/29339.10339.3039.15010,5170.00%
2024/07/261139.3200.0039.601110,4090.11%
2024/07/2300.00239.0839.50-210,265-0.02%
2024/07/2200.00138.6038.95-19,969-0.01%
2024/07/1900.00238.8539.00-29,743-0.02%
2024/07/18339.5513.238.9939.20-10.29,635-0.11%
2024/07/17538.309.438.1338.30-4.49,208-0.05%
2024/07/1600.00237.8337.75-29,072-0.02%
2024/07/150.137.904038.0337.65-39.99,209-0.43%
2024/07/120.136.851.536.7336.95-1.59,406-0.02%
2024/07/110.336.352036.2536.50-19.79,418-0.21%
2024/07/10336.4000.0036.5539,5080.03%
2024/07/09236.5500.0036.6529,5780.02%
2024/07/08236.7500.0037.0029,5360.02%
2024/07/052.436.6700.0037.052.49,5030.03%
2024/07/03136.3000.0036.7019,7630.01%
2024/07/02236.051236.5536.40-109,697-0.10%
2024/06/28236.0300.0035.9029,7730.02%
2024/06/27236.0000.0035.9529,8140.02%
2024/06/26136.3500.0036.0519,9640.01%
2024/06/25336.30036.4036.30310,0460.03%
2024/06/24336.4500.0036.60310,0060.03%
2024/06/21237.03137.0036.8019,9560.01%
2024/06/20136.7500.0036.9019,7540.01%
2024/06/19336.5800.0036.5539,8830.03%
2024/06/141036.8500.0036.801010,1000.10%
2024/06/131037.284.237.3137.155.810,0460.06%
2024/06/12437.5000.0037.65410,0520.04%
2024/06/11837.830.337.7037.757.710,1020.08%
2024/06/0700.00638.5538.65-610,058-0.06%
2024/06/05537.4900.0037.5059,9390.05%
2024/06/041.137.7100.0037.801.19,9880.01%
2024/06/032.338.1300.0038.152.39,9990.02%
2024/05/31138.10138.3538.35010,0130.00%
2024/05/30038.1510.238.2037.95-10.29,967-0.10%
2024/05/29238.4000.0038.3029,9690.02%
2024/05/28138.20238.2038.15-19,928-0.01%
2024/05/2700.00138.5038.45-19,781-0.01%
2024/05/24138.4500.0038.2519,6520.01%
2024/05/2300.00139.2539.35-19,528-0.01%
2024/05/22139.256.239.4239.30-5.29,230-0.06%
2024/05/21440.0056.239.9340.05-52.28,857-0.59%
2024/05/203039.8012.440.2540.0517.68,2500.21%
2024/05/1700.00337.6837.95-36,952-0.04%
2024/05/1600.00637.2637.45-66,734-0.09%
2024/05/1500.00337.1337.05-36,700-0.04%
2024/05/130.136.9500.0037.000.16,6990.00%
2024/05/100.237.050.437.0037.15-0.36,7060.00%
2024/05/090.137.00236.6536.65-1.96,672-0.03%
2024/05/0700.00837.0437.20-86,640-0.12%
2024/05/03237.18337.2537.30-16,538-0.02%
2024/05/0200.00237.4537.60-26,489-0.03%
2024/04/3000.00137.0036.80-16,401-0.02%
2024/04/29137.15137.0037.2506,3710.00%
2024/04/25136.651636.7536.65-156,293-0.24%
2024/04/24637.1800.0037.1066,2600.10%
2024/04/2300.00337.8537.80-36,238-0.05%
2024/04/2200.001237.6837.60-126,242-0.19%
2024/04/191038.201337.6637.70-36,156-0.05%
2024/04/188.238.041438.3337.80-5.85,910-0.10%
2024/04/1700.00237.0036.95-25,460-0.04%
2024/04/16336.5800.0036.7035,4590.05%
2024/04/15236.8000.0036.7025,3780.04%
2024/04/111.136.8800.0036.651.15,2680.02%
2024/04/101.137.5700.0037.001.15,2920.02%
2024/04/092037.481237.4937.5085,2220.15%
2024/04/08136.5500.0036.6015,0210.02%
2024/04/03536.37236.6036.1035,0010.06%
2024/03/29136.6000.0036.5014,8780.02%
2024/03/280.137.20637.1537.10-5.94,763-0.12%
2024/03/26136.25136.2536.4504,9210.00%
2024/03/22137.50137.5537.1005,3690.00%
2024/03/1900.00136.5036.30-16,232-0.02%
2024/03/1800.00236.0035.90-26,169-0.03%
2024/03/14136.45136.2036.3006,1310.00%
2024/03/13235.63135.7035.7016,1240.02%
2024/03/12136.1500.0036.2016,0830.02%
2024/03/08435.3500.0035.4546,1110.07%
2024/03/073.835.681035.7535.85-6.26,149-0.10%
2024/03/052.535.970.235.9036.002.36,2410.04%
2024/03/04135.900.635.9535.850.46,2500.01%
2024/02/27335.9200.0035.8036,3040.05%
2024/02/260.136.2500.0036.150.16,2980.00%
2024/02/230.136.4000.0036.200.16,3550.00%
2024/02/222.136.3500.0036.452.16,4450.03%
2024/02/211.136.3500.0036.301.16,4630.02%
2024/02/20236.48136.4036.4016,5480.02%
2024/02/19536.7000.0036.7556,7560.07%
2024/02/153.135.951636.0236.20-12.96,797-0.19%
2024/02/05236.4000.0036.3526,7700.03%
2024/02/02236.75236.8036.8006,7420.00%
2024/02/0100.005.636.9337.00-5.66,764-0.08%
大成鋼 相關文章