國巨 (2327)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	525.00	0	0.00	521.00	0	2,486	0.00%
2025/01/14	0.1	520.00	0	0.00	524.00	0.1	2,512	0.00%
2025/01/13	0	518.00	0	0.00	516.00	0	2,532	0.00%
2025/01/08	10	568.00	1	564.04	564.00	9	2,513	0.36%
2025/01/07	1.1	566.82	0	0.00	563.00	1.1	2,471	0.04%
2025/01/06	0	0.00	6	561.50	569.00	-6	2,458	-0.24%
2025/01/03	0	0.00	1	547.00	547.00	-1	2,397	-0.04%
2025/01/02	5	538.00	0	0.00	538.00	5	2,352	0.21%
2024/12/31	1	537.00	0	0.00	541.00	1	2,351	0.04%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	1	543.00	7	545.00	543.00	-6	2,400	-0.25%
2024/12/23	0	0.00	9	535.00	534.00	-9	2,540	-0.35%
2024/12/20	0	0.00	5	527.00	525.00	-5	2,555	-0.20%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/16	0	518.00	0	0.00	520.00	0	2,581	0.00%
2024/12/13	4.1	516.02	2	519.50	515.00	2.1	2,578	0.08%
2024/12/12	0.1	527.07	0	0.00	526.00	0.1	2,569	0.00%
2024/12/09	0	538.00	0	0.00	535.00	0	2,608	0.00%
2024/12/06	1	544.00	0	0.00	536.00	1	2,626	0.04%
2024/12/05	1	552.00	0	0.00	542.00	1	2,627	0.04%
2024/12/04	3	540.00	1	545.02	545.00	2	2,575	0.08%
2024/12/03	3	535.67	1	527.00	525.00	2	2,554	0.08%
2024/12/02	0	0.00	0	526.82	520.00	0	2,508	0.00%
2024/11/29	1	512.04	1	518.00	514.00	0	2,487	0.00%
2024/11/28	1.2	509.67	0	0.00	508.00	1.2	2,485	0.05%
2024/11/27	0.1	528.03	0	0.00	521.00	0.1	2,427	0.00%
2024/11/22	0	0.00	0	538.00	537.00	0	2,426	0.00%
2024/11/21	0	0.00	0	530.00	534.00	0	2,434	0.00%
2024/11/20	5.2	527.11	0	0.00	526.00	5.2	2,440	0.21%
2024/11/19	0	530.00	3	534.00	535.00	-3	2,441	-0.12%
2024/11/18	0	0.00	0	534.00	530.00	0	2,446	0.00%
2024/11/15	6	535.00	0	542.00	533.00	6	2,444	0.25%
2024/11/14	0.1	538.19	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	0	550.50	0	551.00	551.00	0	2,478	0.00%
2024/11/12	0	548.00	0	557.00	545.00	0	2,489	0.00%
2024/11/11	0	548.00	0	555.33	557.00	0	2,477	0.00%
2024/11/08	2	551.03	0	559.00	548.00	2	2,477	0.08%
2024/11/07	0	0.00	3	550.97	551.00	-3	2,473	-0.12%
2024/11/06	1.3	534.08	0	0.00	534.00	1.3	2,465	0.05%
2024/11/05	0.1	539.31	0	545.00	538.00	0.1	2,455	0.00%
2024/11/04	0.3	546.67	0	549.20	543.00	0.3	2,502	0.01%
2024/11/01	0.1	540.28	0	556.00	545.00	0.1	2,541	0.00%
2024/10/30	1.4	560.24	3	558.00	558.00	-1.6	2,536	-0.06%
2024/10/29	0.5	595.38	0	0.00	591.00	0.5	2,439	0.02%
2024/10/23	0.2	610.67	0	0.00	614.00	0.2	2,571	0.01%
2024/10/22	0.1	619.00	0.2	620.50	620.00	-0.1	2,568	0.00%
2024/10/21	0	0.00	3	625.00	628.00	-3	2,584	-0.12%
2024/10/17	5.2	614.08	0	0.00	619.00	5.2	2,623	0.20%
2024/10/15	1	624.00	0	620.00	625.00	1	2,708	0.04%
2024/10/14	0	619.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	0	603.50	0	0.00	604.00	0	2,736	0.00%
2024/10/08	2.1	613.57	0	615.00	613.00	2.1	2,790	0.07%
2024/10/07	1.1	614.61	0	0.00	624.00	1.1	2,799	0.04%
2024/10/04	0	0.00	4	620.00	607.00	-4	2,796	-0.14%
2024/10/01	2	619.00	0	0.00	620.00	2	2,786	0.07%
2024/09/30	1	625.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	1	635.00	0.4	645.00	635.00	0.6	2,826	0.02%
2024/09/26	0	0.00	1	652.00	652.00	-1	2,783	-0.04%
2024/09/25	2	639.50	1	642.00	645.00	1	2,759	0.04%
2024/09/24	1	623.00	0	0.00	623.00	1	2,720	0.04%
2024/09/23	1.1	610.09	0	0.00	613.00	1.1	2,761	0.04%
2024/09/20	3	611.00	0	0.00	604.00	3	2,810	0.11%
2024/09/19	1	600.00	0	0.00	609.00	1	2,841	0.04%
2024/09/18	1.1	603.54	0	0.00	604.00	1.1	2,882	0.04%
2024/09/16	0	0.00	0	614.00	615.00	0	2,982	0.00%
2024/09/13	1	603.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	1	599.01	1	602.02	603.00	0	3,001	0.00%
2024/09/11	0	576.50	0.1	575.00	573.00	-0.1	2,989	0.00%
2024/09/10	0.1	587.48	0.1	587.82	577.00	0	2,985	0.00%
2024/09/09	0.1	594.33	0	593.00	593.00	0.1	3,013	0.00%
2024/09/06	0	605.19	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0.1	603.73	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.1	611.21	0	0.00	608.00	0.1	2,999	0.00%
2024/09/03	0.1	648.00	0	0.00	642.00	0.1	2,995	0.00%
2024/08/27	0	0.00	0	652.00	653.00	0	3,092	0.00%
2024/08/26	0.2	656.50	0	0.00	655.00	0.2	3,098	0.01%
2024/08/23	0	640.00	0	0.00	648.00	0	3,089	0.00%
2024/08/16	0	631.33	0	632.20	631.00	0	3,111	0.00%
2024/08/15	0.1	628.49	0	635.00	622.00	0.1	3,092	0.00%
2024/08/14	0	0.00	0	746.00	745.00	0	3,046	0.00%
2024/08/09	1	735.00	1	745.99	727.00	0	3,045	0.00%
2024/08/08	0	696.50	0	712.00	701.00	0	3,020	0.00%
2024/08/07	0	702.00	0	691.08	702.00	0	3,001	0.00%
2024/08/06	0	649.00	0	675.00	677.00	0	3,014	0.00%
2024/08/05	1	677.81	1	669.02	669.00	0	2,986	0.00%
2024/08/02	0	749.00	0	0.00	743.00	0	2,966	0.00%
2024/08/01	1	789.00	1	781.01	786.00	0	2,960	0.00%
2024/07/31	1	773.00	1	775.97	792.00	0	2,961	0.00%
2024/07/29	0	717.00	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	725.13	0	0.00	727.00	0	3,009	0.00%
2024/07/19	0	767.00	0	0.00	766.00	0	2,974	0.00%
2024/07/18	0.1	790.00	0	0.00	795.00	0.1	2,969	0.00%
2024/07/17	1	799.99	1	806.00	798.00	0	2,971	0.00%
2024/07/16	1	808.00	1	804.03	804.00	0	3,010	0.00%
2024/07/15	0	761.00	0	0.00	772.00	0	2,958	0.00%
2024/07/12	1	773.02	1	784.00	770.00	0	2,960	0.00%
2024/07/11	0	793.00	0.5	776.93	797.00	-0.5	2,928	-0.02%
2024/07/10	0	0.00	0	749.90	764.00	0	2,881	0.00%
2024/07/09	0	753.13	0	0.00	745.00	0	2,899	0.00%
2024/07/08	0	0.00	0.1	752.00	755.00	-0.1	2,903	0.00%
2024/07/05	1	754.00	0	0.00	754.00	1	2,926	0.03%
2024/07/04	0	0.00	0	751.58	753.00	0	2,929	0.00%
2024/07/03	1	740.00	1	731.03	731.00	0	2,920	0.00%
2024/07/02	0	715.80	0	0.00	717.00	0	2,916	0.00%
2024/07/01	0	726.25	0.3	724.00	724.00	-0.3	2,923	-0.01%
2024/06/28	0	730.00	0	734.00	730.00	0	2,927	0.00%
2024/06/27	1.1	735.43	0	0.00	742.00	1.1	3,027	0.04%
2024/06/26	0	0.00	0.4	762.97	763.00	-0.4	2,986	-0.01%
2024/06/25	0	756.00	1	756.00	756.00	-1	2,969	-0.03%
2024/06/24	2	765.50	1.1	766.16	759.00	0.9	2,915	0.03%
2024/06/21	2	745.97	2.2	755.50	759.00	-0.2	2,880	-0.01%
2024/06/20	0	0.00	0	713.00	715.00	0	2,801	0.00%
2024/06/18	0.1	710.00	1	713.00	712.00	-1	2,839	-0.03%
2024/06/17	1.2	703.33	1	702.00	705.00	0.2	2,826	0.01%
2024/06/14	1	692.99	1	696.00	696.00	0	2,819	0.00%
2024/06/12	0	667.00	0.1	668.00	668.00	-0.1	2,785	0.00%
2024/06/11	0	670.25	0	0.00	666.00	0	2,800	0.00%
2024/06/07	1	689.00	1	678.04	678.00	0	2,825	0.00%
2024/06/03	0	0.00	0.3	673.20	677.00	-0.3	2,841	-0.01%
2024/05/31	2	678.82	2	672.51	662.00	0	2,834	0.00%
2024/05/30	0	0.00	0	656.00	657.00	0	2,778	0.00%
2024/05/28	0	667.00	0	668.00	669.00	0	2,854	0.00%
2024/05/27	1	674.00	1	666.96	667.00	0	2,880	0.00%
2024/05/24	0	0.00	13.1	649.01	651.00	-13.1	2,838	-0.46%
2024/05/22	0	0.00	0.2	637.00	636.00	-0.2	2,821	-0.01%
2024/05/20	0.1	636.17	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	641.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0.1	639.00	0	0.00	645.00	0.1	2,800	0.00%
2024/05/14	0	0.00	0.2	633.00	634.00	-0.2	2,817	-0.01%
2024/05/13	13	641.00	0.2	636.00	636.00	12.8	2,813	0.46%
2024/05/10	0	638.00	0	638.00	635.00	0	2,809	0.00%
2024/05/09	0	0.00	0.3	648.00	648.00	-0.3	2,781	-0.01%
2024/05/08	0	0.00	0.3	660.00	662.00	-0.3	2,748	-0.01%
2024/05/07	0	647.50	30	645.00	658.00	-30	2,729	-1.10%
2024/05/06	0	656.00	0	0.00	659.00	0	2,689	0.00%
2024/05/03	14	659.99	24.6	664.82	655.00	-10.5	2,641	-0.40%
2024/05/02	0.1	628.00	0.1	625.00	625.00	0	2,467	0.00%
2024/04/30	0	626.00	1	635.99	625.00	-1	2,463	-0.04%
2024/04/29	1	624.00	2.1	629.90	631.00	-1.1	2,447	-0.05%
2024/04/25	0	615.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	1.1	621.08	624.00	-1.1	2,408	-0.05%
2024/04/22	0	598.67	1	609.98	599.00	-1	2,430	-0.04%
2024/04/19	3	591.00	0	600.00	588.00	3	2,393	0.13%
2024/04/18	0.1	590.00	1	591.00	593.00	-0.9	2,348	-0.04%
2024/04/16	0.5	585.01	1	582.00	585.00	-0.5	2,348	-0.02%
2024/04/15	0	604.60	0	604.00	602.00	0	2,322	0.00%
2024/04/12	30	618.00	0.2	617.12	618.00	29.8	2,286	1.31%
2024/04/11	0	610.00	0	0.00	609.00	0	2,256	0.00%
2024/04/09	0	616.00	2	623.00	615.00	-2	2,228	-0.09%
2024/04/08	2	619.00	0	0.00	617.00	2	2,225	0.09%
2024/04/03	1	615.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	1.1	614.05	0	0.00	616.00	1.1	2,171	0.05%
2024/04/01	0	0.00	1	615.99	622.00	-1	2,135	-0.05%
2024/03/28	0	0.00	0	588.00	594.00	0	2,012	0.00%
2024/03/27	0	575.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0	576.50	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0.1	582.06	0	0.00	582.00	0.1	1,987	0.01%
2024/03/22	1	582.00	0	0.00	588.00	1	1,970	0.05%
2024/03/15	0	0.00	1	581.00	583.00	-1	2,079	-0.05%
2024/03/14	0	578.00	0	0.00	584.00	0	2,123	0.00%
2024/03/13	0	582.00	0	0.00	583.00	0	2,121	0.00%
2024/03/12	0	573.00	0	0.00	578.00	0	2,092	0.00%
2024/03/11	0	567.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	0	0.00	2	566.00	565.00	-2	2,087	-0.10%
2024/03/06	0.1	555.38	0	0.00	556.00	0.1	2,040	0.00%
2024/03/05	0.1	555.85	0	0.00	549.00	0.1	2,074	0.00%
2024/03/04	2	558.00	0	560.00	556.00	2	2,094	0.10%
2024/03/01	1	568.96	0	0.00	563.00	1	2,148	0.05%
2024/02/16	0	542.00	0	0.00	543.00	0	2,094	0.00%
2024/02/15	1	547.00	1	556.00	551.00	0	2,067	0.00%
2024/02/05	1	551.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	0	0.00	0	555.00	555.00	0	2,047	0.00%