聯強 (2347)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股▼0.43%
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	75.46	1	75.60	75.90	1	4,887	0.02%
2024/11/21	10	75.37	0.2	76.50	76.50	9.8	4,716	0.21%
2024/11/20	1	75.60	0	0.00	76.50	1	4,534	0.02%
2024/11/19	0.2	73.98	4.6	75.20	76.00	-4.4	4,288	-0.10%
2024/11/18	3.2	74.30	0.2	74.20	73.50	3	4,022	0.07%
2024/11/15	1	74.05	1	73.70	74.00	0	3,906	0.00%
2024/11/14	0.2	73.50	0.4	73.60	73.50	-0.2	3,883	-0.01%
2024/11/13	0.8	73.07	2	73.40	73.80	-1.2	3,848	-0.03%
2024/10/25	0	0.00	0.1	72.80	72.60	-0.1	3,955	0.00%
2024/10/24	0	0.00	0.4	72.57	72.50	-0.4	4,025	-0.01%
2024/10/23	0	0.00	0.2	72.80	72.40	-0.2	4,097	0.00%
2024/10/21	0	73.10	0	0.00	72.30	0	4,232	0.00%
2024/10/18	0.2	73.60	0	0.00	73.20	0.2	4,313	0.00%
2024/10/17	0	73.40	0	0.00	73.00	0	4,399	0.00%
2024/10/15	0	0.00	2	73.40	73.10	-2	4,453	-0.04%
2024/10/14	0	73.10	0	0.00	73.50	0	4,512	0.00%
2024/10/09	0	0.00	1.1	73.84	72.60	-1.1	4,677	-0.02%
2024/09/30	0	0.00	3	73.73	72.50	-3	4,917	-0.06%
2024/09/27	0	0.00	2	73.60	73.00	-2	5,009	-0.04%
2024/09/23	1	73.30	2	72.95	72.10	-1	5,082	-0.02%
2024/09/20	0	0.00	1.4	72.68	72.70	-1.4	5,086	-0.03%
2024/09/11	0.1	70.60	0	0.00	69.00	0.1	5,616	0.00%
2024/09/10	2.1	71.57	1	71.10	70.60	1.1	5,592	0.02%
2024/09/09	0.1	70.60	0	0.00	72.10	0.1	5,575	0.00%
2024/09/06	0	0.00	1	72.40	72.20	-1	5,594	-0.02%
2024/08/23	0.1	70.40	0	0.00	70.00	0.1	8,550	0.00%
2024/08/22	2.1	70.17	2	70.20	70.40	0.1	8,913	0.00%
2024/08/21	0.1	71.80	0	0.00	71.30	0.1	9,173	0.00%
2024/08/16	1	71.30	0	0.00	71.20	1	9,587	0.01%
2024/08/15	1	71.60	0	0.00	71.30	1	9,609	0.01%
2024/08/13	0	0.00	2	71.50	71.60	-2	9,814	-0.02%
2024/08/12	1	71.00	1	70.70	71.30	0	9,893	0.00%
2024/08/06	2	68.70	1	68.50	68.30	1	10,049	0.01%
2024/08/05	1.1	68.94	1	68.40	68.10	0.1	10,016	0.00%
2024/08/02	0.2	71.20	0	0.00	72.10	0.2	9,900	0.00%
2024/08/01	0	0.00	1	72.20	72.30	-1	9,875	-0.01%
2024/07/31	0	0.00	1	72.20	71.10	-1	9,896	-0.01%
2024/07/30	1	71.50	0	0.00	71.60	1	9,924	0.01%
2024/07/23	0	0.00	3	73.00	72.90	-3	9,895	-0.03%
2024/07/22	0	0.00	0.1	73.50	72.90	-0.1	9,890	0.00%
2024/07/19	0.1	73.80	0	0.00	73.40	0.1	9,856	0.00%
2024/07/18	0	0.00	1	73.90	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	2.4	74.60	74.30	-2.4	9,821	-0.02%
2024/07/16	0	0.00	3	73.50	73.90	-3	9,887	-0.03%
2024/07/15	11	73.42	0	0.00	73.70	11	10,024	0.11%
2024/07/11	0	0.00	1	72.50	72.20	-1	9,960	-0.01%
2024/07/10	1	72.40	0.6	72.60	72.40	0.4	10,016	0.00%
2024/07/09	1	71.80	0	0.00	71.80	1	10,041	0.01%
2024/07/08	0	0.00	3	72.27	72.50	-3	10,004	-0.03%
2024/07/05	3	71.73	0	0.00	72.00	3	10,007	0.03%
2024/07/04	5	72.96	0	0.00	72.70	5	9,870	0.05%
2024/07/03	1	72.70	1	72.90	72.50	0	9,743	0.00%
2024/07/02	0	0.00	1	72.90	73.50	-1	9,632	-0.01%
2024/07/01	1.1	72.01	0	0.00	72.60	1.1	9,572	0.01%
2024/06/27	0	0.00	0.3	73.10	72.90	-0.3	9,378	0.00%
2024/06/26	2.3	74.88	2	73.85	73.90	0.3	9,326	0.00%
2024/06/25	8	74.73	0	0.00	75.00	8	9,235	0.09%
2024/06/24	6.2	75.97	1	73.60	74.30	5.2	9,150	0.06%
2024/06/21	0.1	84.75	0	0.00	84.30	0.1	8,785	0.00%
2024/06/19	0	0.00	7	86.97	86.50	-7	8,654	-0.08%
2024/06/18	2	83.70	2	84.30	85.00	0	8,677	0.00%
2024/06/14	0	0.00	1	82.80	82.80	-1	8,736	-0.01%
2024/06/12	1	83.60	1	83.10	82.70	0	8,958	0.00%
2024/06/07	2	83.25	1	82.40	82.60	1	9,089	0.01%
2024/06/06	1	82.80	0	0.00	83.20	1	9,100	0.01%
2024/06/05	2	82.10	4	81.88	81.90	-2	9,050	-0.02%
2024/06/03	3	82.43	0	0.00	83.50	3	8,427	0.04%
2024/05/31	0	0.00	1	82.50	84.40	-1	8,005	-0.01%
2024/05/30	6	83.25	3	82.73	85.40	3	7,231	0.04%
2024/05/29	3	87.20	1	87.80	87.40	2	6,573	0.03%
2024/05/28	2	87.90	3	87.33	88.70	-1	6,215	-0.02%
2024/05/27	1	82.30	2	83.75	87.00	-1	5,929	-0.02%
2024/05/23	0	0.00	1.1	81.93	82.70	-1.1	5,553	-0.02%
2024/05/22	2	82.50	1	81.30	81.30	1	5,433	0.02%
2024/05/21	1	83.60	1	84.10	83.30	0	5,311	0.00%
2024/05/20	5	83.06	3	83.30	84.00	2	5,289	0.04%
2024/05/17	0	0.00	0.2	86.10	85.10	-0.2	5,180	0.00%
2024/05/16	6	86.72	0	0.00	86.60	6	5,109	0.12%
2024/05/15	2	87.00	0	0.00	86.50	2	5,094	0.04%
2024/05/13	0	0.00	0.1	86.30	85.90	-0.1	5,064	0.00%
2024/05/10	1	82.50	1	83.50	85.90	0	5,036	0.00%
2024/05/03	3	81.20	1	80.60	80.20	2	4,875	0.04%
2024/05/02	1	80.40	1	81.10	81.50	0	4,829	0.00%
2024/04/30	1	79.00	3	79.50	79.80	-2	4,778	-0.04%
2024/04/29	0	0.00	0.4	78.00	79.00	-0.4	4,741	-0.01%
2024/04/26	2.3	76.30	2	76.60	76.50	0.3	4,732	0.01%
2024/04/25	3.1	77.60	3.8	77.48	77.10	-0.7	4,683	-0.01%
2024/04/24	2.3	78.36	2	79.00	79.20	0.3	4,655	0.01%
2024/04/23	1.1	78.04	1	78.90	79.30	0.1	4,687	0.00%
2024/04/22	0.2	78.23	0	0.00	78.70	0.2	4,661	0.00%
2024/04/19	0.3	77.80	0	0.00	77.30	0.3	4,559	0.01%
2024/04/17	0.1	75.40	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	0	0.00	0	75.50	75.80	0	4,250	0.00%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	2	75.91	2	75.90	75.90	0	4,033	0.00%
2024/03/29	1	77.70	2	77.50	78.90	-1	4,015	-0.02%
2024/03/27	1	78.40	0	0.00	78.50	1	4,011	0.02%
2024/03/21	1	77.50	2	77.80	78.50	-1	4,065	-0.02%
2024/03/20	0	0.00	6	78.08	78.20	-6	4,000	-0.15%
2024/03/18	1	78.90	1.1	78.80	80.10	-0.1	3,861	0.00%
2024/03/15	1	77.70	12	79.58	79.50	-11	3,764	-0.29%
2024/03/14	3	77.73	3	77.87	76.90	0	3,599	0.00%
2024/03/13	1	77.50	2	78.45	78.10	-1	3,509	-0.03%
2024/03/01	1	76.60	0	0.00	76.70	1	3,389	0.03%
2024/02/29	0	0.00	0	77.30	77.80	0	3,454	0.00%
2024/02/23	1	76.10	0	0.00	76.10	1	3,420	0.03%
2024/02/16	1	74.50	0	0.00	74.10	1	3,498	0.03%
2024/02/15	0	0.00	0.1	72.20	73.00	-0.1	3,464	0.00%
2024/02/02	2	72.45	1	72.60	72.30	1	3,467	0.03%
2024/01/30	0.1	71.80	0	0.00	71.80	0.1	3,439	0.00%
2024/01/24	0	0.00	0.2	71.80	72.60	-0.2	3,483	-0.01%
2024/01/23	0.2	71.00	0	0.00	71.60	0.2	3,514	0.01%
2024/01/22	1	71.10	2.3	71.28	71.80	-1.3	3,516	-0.04%
2024/01/18	0.1	69.40	5	69.10	69.00	-4.9	3,516	-0.14%
2024/01/17	0.2	69.80	0	0.00	69.90	0.2	3,496	0.01%
2024/01/16	1	69.10	1	70.00	70.30	0	3,423	0.00%
2024/01/15	0	0.00	1	70.00	69.90	-1	3,412	-0.03%
2024/01/11	0.3	68.80	0	0.00	69.00	0.3	3,417	0.01%
2024/01/10	0	0.00	0.4	69.00	68.80	-0.4	3,483	-0.01%
2024/01/09	0.4	68.93	0	0.00	69.00	0.4	3,515	0.01%
2024/01/08	0.2	69.50	0	0.00	69.70	0.2	3,519	0.01%
2024/01/05	1	70.00	1	70.30	70.20	0	3,523	0.00%
2024/01/04	2	70.20	0	0.00	70.60	2	3,534	0.06%
2024/01/03	0	0.00	1.3	69.62	70.10	-1.3	3,588	-0.04%
2023/12/29	0.4	70.60	0	0.00	70.20	0.4	3,545	0.01%
2023/12/28	0	0.00	1	70.50	70.50	-1	3,564	-0.03%
2023/12/27	0.1	69.80	0	0.00	70.30	0.1	3,549	0.00%
2023/12/26	0.2	69.59	0	0.00	70.20	0.2	3,519	0.01%
2023/12/25	0.2	69.23	1	69.00	69.80	-0.8	3,503	-0.02%
2023/12/22	0.1	68.10	0	0.00	69.10	0.1	3,486	0.00%
2023/12/20	0.5	68.40	0	0.00	68.60	0.5	3,417	0.01%
2023/12/19	0.1	68.70	1	69.10	68.70	-0.9	3,377	-0.03%
2023/12/15	0	0.00	0.1	68.30	68.40	-0.1	3,342	0.00%
2023/12/13	0.1	68.50	0	0.00	69.10	0.1	3,306	0.00%
2023/12/08	0	0.00	0.1	67.00	67.70	-0.1	3,350	0.00%
2023/12/07	0.3	66.80	0	0.00	66.70	0.3	3,367	0.01%
2023/12/06	1	66.70	0	0.00	66.50	1	3,397	0.03%
2023/12/05	3	66.60	0	0.00	66.50	3	3,404	0.09%
2023/12/04	0.3	67.56	2	67.50	67.40	-1.7	3,429	-0.05%
2023/12/01	0.8	68.43	0	0.00	68.20	0.8	3,471	0.02%
2023/11/30	0	0.00	0.1	68.60	68.90	-0.1	3,462	0.00%
2023/11/29	0.1	68.00	0	0.00	67.90	0.1	3,393	0.00%
2023/11/21	0	0.00	2.3	68.93	68.80	-2.3	3,170	-0.07%
2023/11/20	1	66.30	0.2	66.80	66.40	0.8	3,084	0.03%
2023/11/15	0.2	65.80	0	0.00	66.00	0.2	3,043	0.01%
2023/11/13	2.2	67.40	0.1	66.70	65.30	2.2	2,999	0.07%
2023/11/08	3.1	69.07	0	0.00	68.80	3.1	2,969	0.10%
2023/11/07	0.1	68.70	0.4	69.30	69.60	-0.3	2,960	-0.01%
2023/11/06	0.4	69.20	0.6	69.40	69.20	-0.2	2,973	-0.01%
2023/11/02	6.1	68.88	0	0.00	68.50	6.1	2,966	0.21%
2023/11/01	0.2	68.10	0	0.00	68.50	0.2	2,961	0.01%
2023/10/31	1	68.60	2	68.30	68.70	-1	2,938	-0.03%
2023/10/30	0	0.00	0.1	67.40	67.80	-0.1	2,897	0.00%
2023/10/26	1.1	66.21	0.3	66.17	66.40	0.8	2,945	0.03%
2023/10/25	1	67.00	1	67.30	67.00	0	2,928	0.00%
2023/10/23	0.1	66.10	0	0.00	66.20	0.1	2,945	0.00%
2023/10/20	1.1	66.38	0	0.00	67.00	1.1	2,944	0.04%
2023/10/18	0	0.00	1	68.00	67.80	-1	3,056	-0.03%
2023/10/17	2	67.70	2	67.50	67.60	0	3,066	0.00%
2023/10/16	1	67.80	3	67.97	67.60	-2	3,131	-0.06%
2023/10/13	2	67.40	0.1	67.50	68.00	1.9	3,190	0.06%
2023/10/12	2	66.80	2	67.35	67.40	0	3,197	0.00%
2023/10/11	0	0.00	2	67.35	67.50	-2	3,180	-0.06%
2023/10/06	1	64.20	0.5	63.80	65.00	0.5	3,151	0.02%
2023/10/02	1	63.80	3	64.00	63.70	-2	3,215	-0.06%
2023/09/21	1	62.70	2.1	63.89	62.90	-1.1	3,277	-0.03%
2023/09/18	1	64.10	1	64.40	63.90	0	3,189	0.00%
2023/09/14	0	0.00	0.3	63.20	64.00	-0.3	3,141	-0.01%
2023/09/13	0.1	62.80	0	0.00	62.80	0.1	3,115	0.00%
2023/09/12	0	0.00	1	62.10	62.50	-1	3,200	-0.03%
2023/09/11	1	61.90	0	0.00	62.00	1	3,204	0.03%
2023/09/08	0	0.00	0.6	62.34	62.30	-0.6	3,189	-0.02%
2023/09/07	2	62.40	2.1	62.87	62.80	-0.1	3,211	0.00%
2023/09/05	0	0.00	1	61.10	61.30	-1	3,157	-0.03%
2023/09/04	0	0.00	5	61.30	61.40	-5	3,196	-0.16%
2023/08/31	0.2	60.57	0	0.00	61.10	0.2	3,557	0.01%
2023/08/29	0.1	60.00	1	60.50	60.40	-0.9	3,635	-0.03%
2023/08/23	0	0.00	5.1	59.15	59.50	-5.1	4,042	-0.13%
2023/08/22	0	0.00	6	58.95	58.50	-6	4,068	-0.15%
2023/08/21	0	0.00	1	59.80	59.70	-1	4,092	-0.02%
2023/08/14	1	58.10	0	0.00	58.60	1	4,170	0.02%
2023/08/04	1	57.90	5	57.86	58.10	-4	4,289	-0.09%
2023/08/02	5	58.54	0	0.00	58.30	5	4,283	0.12%
2023/07/26	0.2	58.20	0	0.00	58.20	0.2	4,208	0.00%
2023/07/25	1.3	58.10	0	0.00	58.10	1.3	4,202	0.03%
2023/07/24	1	58.20	0	0.00	58.40	1	4,177	0.02%
2023/07/20	0.1	59.00	0	0.00	58.90	0.1	4,015	0.00%
2023/07/10	0	56.30	0	0.00	55.90	0	3,672	0.00%
2023/07/07	2.4	56.00	4	56.08	55.80	-1.7	3,675	-0.04%
2023/07/06	2.3	57.98	0	0.00	57.50	2.3	3,605	0.06%
2023/07/05	1	58.60	0	0.00	58.50	1	3,572	0.03%
2023/07/04	0	58.60	0	0.00	58.50	0	3,569	0.00%
2023/07/03	1	58.00	0	0.00	58.10	1	3,577	0.03%
2023/06/29	0.2	59.00	0	0.00	58.70	0.2	3,528	0.01%
2023/06/28	0.1	59.20	0	0.00	59.20	0.1	3,518	0.00%
2023/06/16	0.3	59.54	0	0.00	59.00	0.3	3,544	0.01%
2023/06/14	1	59.90	0	0.00	59.90	1	3,438	0.03%
2023/06/13	0.5	60.40	0	0.00	60.20	0.5	3,468	0.01%
2023/06/12	0.2	59.80	0	0.00	60.00	0.2	3,465	0.00%
2023/06/09	0	59.30	0	0.00	59.00	0	3,482	0.00%
2023/06/08	2.2	58.81	1	58.70	58.60	1.2	3,542	0.03%
2023/06/07	1.1	59.05	0	0.00	59.20	1.1	3,549	0.03%
2023/06/05	0	0.00	0	64.00	63.70	0	3,350	0.00%
2023/05/30	0	0.00	2	63.80	63.60	-2	2,893	-0.07%
2023/05/29	0	0.00	2	64.50	64.40	-2	2,897	-0.07%
2023/05/26	0	0.00	0.4	64.40	64.70	-0.4	2,919	-0.01%
2023/05/25	1	65.00	0	0.00	65.20	1	2,897	0.03%
2023/05/24	1.4	65.12	0	0.00	65.30	1.4	2,872	0.05%
2023/05/23	1	65.40	0	0.00	65.60	1	2,852	0.04%
2023/05/19	0	0.00	6	64.72	65.00	-6	2,821	-0.21%
2023/05/18	1	64.40	0	0.00	64.50	1	2,842	0.04%
2023/05/17	0	0.00	6	64.73	64.50	-6	2,854	-0.21%
2023/05/15	1	63.00	0	0.00	63.60	1	2,784	0.04%
2023/05/10	0	0.00	0	62.10	62.60	0	2,760	0.00%
2023/05/08	12	62.60	0	0.00	62.50	12	2,812	0.43%
2023/05/04	0	62.30	0	0.00	62.10	0	2,901	0.00%
2023/04/20	1	61.20	0.1	61.20	61.00	0.9	3,087	0.03%
2023/04/18	0.1	62.40	0	0.00	62.40	0.1	3,084	0.00%
2023/04/14	2	62.20	0	0.00	62.00	2	3,105	0.06%
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/17	0	0.00	5.3	61.29	61.50	-5.3	4,359	-0.12%
2023/03/13	0.1	61.70	0.1	61.90	61.50	0	4,433	0.00%
2023/03/10	0.1	61.50	0	0.00	61.30	0.1	4,422	0.00%
2023/03/09	0.2	61.67	1.4	61.86	61.90	-1.3	4,421	-0.03%
2023/03/07	0	0.00	5	64.50	64.70	-5	4,404	-0.11%
2023/03/06	0.1	63.90	0	0.00	63.80	0.1	4,480	0.00%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/03/02	1	62.30	0	0.00	63.60	1	4,653	0.02%
2023/02/24	1.1	62.55	0	0.00	62.50	1.1	4,729	0.02%
2023/02/23	0	0.00	0	63.70	63.60	0	4,728	0.00%
2023/02/21	0.1	64.30	0	0.00	63.70	0.1	4,780	0.00%
2023/02/20	2	63.50	0	0.00	64.20	2	4,816	0.04%
2023/02/15	2	62.30	0	0.00	62.20	2	4,905	0.04%
2023/02/13	0	0.00	0.4	62.80	62.80	-0.4	4,929	-0.01%
2023/02/07	0.1	62.90	0	0.00	62.90	0.1	5,066	0.00%
2023/02/02	0	61.50	0	0.00	61.50	0	5,024	0.00%
2023/01/31	1.2	60.20	0	0.00	60.40	1.2	4,951	0.02%
2023/01/12	0.1	59.50	0	0.00	59.10	0.1	4,965	0.00%
2023/01/10	0.5	60.09	0	0.00	60.10	0.5	5,009	0.01%
2023/01/09	1	59.40	0	0.00	59.90	1	5,054	0.02%
2023/01/03	1	58.80	0	0.00	59.10	1	5,208	0.02%
2022/12/29	0	0.00	0	58.90	59.20	0	5,233	0.00%
2022/12/28	1	59.50	0	0.00	59.40	1	5,220	0.02%
2022/12/27	0	0.00	10	61.20	60.40	-10	5,228	-0.19%
2022/12/22	0	0.00	1	62.00	61.50	-1	5,320	-0.02%
2022/12/21	11	61.32	0	0.00	61.20	11	5,244	0.21%
2022/12/20	0	0.00	30	62.70	61.40	-30	5,102	-0.59%
2022/12/16	0	0.00	1	61.50	61.40	-1	4,742	-0.02%
2022/12/15	10	60.00	0	0.00	60.00	10	4,621	0.22%
2022/12/13	1	58.60	0	0.00	59.00	1	4,712	0.02%
2022/12/08	20	59.40	0	0.00	59.80	20	4,793	0.42%
2022/12/07	1	59.60	1	59.50	59.50	0	4,800	0.00%
2022/11/29	0	0.00	1	57.50	57.60	-1	4,663	-0.02%
2022/11/28	0	0.00	1	58.50	57.40	-1	4,623	-0.02%
2022/11/25	3	58.33	0	0.00	57.80	3	4,565	0.07%
2022/11/24	0	0.00	2	58.95	58.80	-2	4,522	-0.04%
2022/11/23	0	0.00	0.2	58.67	58.20	-0.2	4,452	0.00%
2022/11/22	1	56.80	0	0.00	57.80	1	4,438	0.02%
2022/11/21	0	0.00	1	56.60	56.60	-1	4,374	-0.02%
2022/11/18	0.1	55.50	2	55.60	55.50	-1.9	4,341	-0.04%
2022/11/16	2	55.90	4	56.05	55.80	-2	4,311	-0.05%
2022/11/15	0	0.00	4	55.78	56.30	-4	4,303	-0.09%
2022/11/14	0	0.00	11	56.16	56.10	-11	4,299	-0.26%
2022/11/11	26	54.70	0	0.00	54.90	26	4,221	0.62%
2022/11/09	1	54.30	0	0.00	54.30	1	4,200	0.02%
2022/11/08	3	53.90	0	0.00	54.40	3	4,179	0.07%
2022/11/04	1	52.90	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0.1	52.20	0	0.00	52.90	0.1	4,087	0.00%
2022/11/02	5	52.20	0	0.00	52.30	5	4,129	0.12%
2022/11/01	1	52.00	0.3	52.20	52.20	0.7	4,171	0.02%
2022/10/27	0	0.00	2	53.10	53.10	-2	4,223	-0.05%
2022/10/21	1	53.60	0	0.00	53.60	1	4,301	0.02%
2022/10/13	0	0.00	0	53.20	53.10	0	4,371	0.00%
2022/10/07	1	54.50	0	0.00	54.40	1	4,377	0.02%
2022/09/30	0.1	52.60	0	0.00	52.80	0.1	4,405	0.00%
2022/09/22	0	0.00	0.1	54.10	53.90	-0.1	4,362	0.00%
2022/09/21	0	0.00	4	55.40	54.90	-4	4,283	-0.09%
2022/09/20	1	56.50	0	0.00	56.10	1	4,200	0.02%
2022/09/14	2.1	57.29	0	0.00	56.70	2.1	4,402	0.05%
2022/09/12	2	57.85	0	0.00	57.80	2	4,762	0.04%
2022/09/07	2	55.80	0	0.00	55.50	2	5,030	0.04%
2022/09/01	0	0.00	0.1	55.40	55.40	-0.1	5,463	0.00%
2022/08/31	1	55.70	0	0.00	55.80	1	5,825	0.02%
2022/08/29	0	0.00	10	54.80	55.20	-10	5,990	-0.17%
2022/08/24	0	0.00	10	55.40	55.30	-10	6,195	-0.16%
2022/08/22	1	56.10	0.2	56.30	56.50	0.8	6,505	0.01%
2022/08/17	0	0.00	0.1	56.60	56.30	-0.1	6,701	0.00%
2022/08/16	0.2	56.50	0	0.00	56.60	0.2	6,726	0.00%
2022/08/12	0.2	55.50	0	0.00	55.20	0.2	6,769	0.00%
2022/08/09	1	55.60	0	0.00	55.20	1	6,807	0.01%
2022/08/08	1.1	56.37	0	0.00	56.50	1.1	6,779	0.02%
2022/08/04	0	0.00	2.2	54.30	54.50	-2.2	6,747	-0.03%
2022/08/03	0	0.00	0.1	54.50	54.50	-0.1	6,806	0.00%
2022/08/01	1.1	55.81	0	0.00	55.80	1.1	6,959	0.02%
2022/07/29	1	55.41	0	0.00	55.30	1	6,986	0.01%
2022/07/28	1	54.90	0	0.00	54.90	1	6,919	0.01%
2022/07/27	2	54.50	0	0.00	54.90	2	6,906	0.03%
2022/07/26	3	54.50	0	0.00	55.00	3	6,885	0.04%
2022/07/20	1.2	53.47	0	0.00	53.50	1.2	6,769	0.02%
2022/07/19	1	52.20	0	0.00	52.80	1	6,769	0.01%
2022/07/13	0	0.00	2	53.50	53.50	-2	6,639	-0.03%
2022/07/11	2	52.10	0	0.00	51.80	2	6,578	0.03%
2022/07/04	0	0.00	1.2	52.70	52.50	-1.2	6,542	-0.02%
2022/07/01	0	0.00	5	52.38	51.90	-5	6,543	-0.08%
2022/06/30	0	0.00	0.1	53.60	53.20	-0.1	6,524	0.00%
2022/06/28	0.1	55.10	0	0.00	54.90	0.1	6,444	0.00%
2022/06/27	0.2	55.30	0	0.00	55.00	0.2	6,450	0.00%
2022/06/22	0.1	54.30	1	54.10	53.90	-1	6,202	-0.02%
2022/06/21	1	54.60	0.5	54.60	54.90	0.5	5,980	0.01%
2022/06/20	0	0.00	1	54.70	54.20	-1	5,811	-0.02%
2022/06/17	0	56.00	2	55.70	56.00	-2	5,585	-0.04%
2022/06/16	0	0.00	1	57.10	56.90	-1	5,408	-0.02%
2022/06/15	0.2	57.70	0	0.00	57.40	0.2	5,445	0.00%
2022/06/14	6.3	56.93	2	57.05	58.00	4.3	5,385	0.08%
2022/06/13	13	58.15	0	0.00	58.50	13	5,277	0.25%
2022/06/09	11	62.08	7	61.90	61.50	4	5,030	0.08%
2022/06/08	1	69.90	1	70.00	70.10	0	4,658	0.00%
2022/06/07	0	0.00	7	69.91	69.60	-7	4,562	-0.15%
2022/06/06	7	68.73	0	0.00	69.90	7	4,539	0.15%
2022/05/31	2.1	68.29	4	67.98	70.30	-1.9	4,464	-0.04%
2022/05/30	1	69.40	9	69.13	69.40	-8	4,269	-0.19%
2022/05/27	0	0.00	0.1	70.80	70.60	-0.1	4,152	0.00%
2022/05/26	0.1	70.70	0	0.00	70.60	0.1	4,132	0.00%
2022/05/25	1	72.60	0	0.00	72.60	1	4,140	0.02%
2022/05/24	2	72.50	0	0.00	72.50	2	4,173	0.05%
2022/05/23	2	73.10	0	0.00	73.60	2	4,207	0.05%
2022/05/18	0.1	72.60	0	0.00	73.30	0.1	4,229	0.00%
2022/05/12	2	71.00	2.2	70.44	70.40	-0.2	4,166	0.00%
2022/05/10	1.1	72.45	6.3	72.85	73.30	-5.2	4,103	-0.13%
2022/05/09	1	75.70	0	0.00	75.10	1	4,020	0.02%
2022/05/06	2.2	79.27	0	79.10	78.80	2.1	3,970	0.05%
2022/05/05	0	0.00	1	79.69	79.60	-1	4,017	-0.03%
2022/05/04	0	0.00	0	78.30	78.80	0	4,018	0.00%
2022/05/03	0	0.00	0	77.60	78.00	0	4,060	0.00%
2022/04/27	0	0.00	1	74.90	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	1	76.50	76.50	-1	4,121	-0.02%
2022/04/25	7	77.11	0	0.00	76.90	7	4,139	0.17%
2022/04/22	0	0.00	0	78.20	78.50	0	4,072	0.00%
2022/04/20	2	78.00	0	0.00	78.80	2	4,084	0.05%
2022/04/19	0	0.00	0.1	78.30	78.70	-0.1	4,123	0.00%
2022/04/18	5	77.50	0	0.00	78.10	5	4,232	0.12%
2022/04/15	13.2	77.48	0	0.00	77.60	13.2	4,235	0.31%
2022/04/13	1	76.40	1.1	76.59	76.50	-0.1	4,326	0.00%
2022/04/12	3	75.87	0	0.00	75.80	3	4,327	0.07%
2022/04/07	1	75.70	0	0.00	75.00	1	4,301	0.02%
2022/03/31	0	0.00	0.1	75.10	75.30	-0.1	4,289	0.00%
2022/03/28	2	74.75	0	0.00	75.20	2	4,898	0.04%
2022/03/25	0	0.00	2	74.80	75.00	-2	5,295	-0.04%
2022/03/24	2	74.50	1	74.90	74.90	1	5,885	0.02%
2022/03/22	1	74.40	0	0.00	74.50	1	6,581	0.02%
2022/03/21	2	74.30	0	0.00	74.50	2	6,730	0.03%
2022/03/18	2	73.50	1.8	72.64	76.70	0.2	6,758	0.00%
2022/03/17	0.3	71.30	1	72.40	72.40	-0.7	6,778	-0.01%
2022/03/15	0	0.00	3	71.30	71.40	-3	6,897	-0.04%
2022/03/14	3	71.87	0	0.00	72.40	3	6,967	0.04%
2022/03/11	6	72.53	2.3	72.90	72.30	3.7	7,030	0.05%
2022/03/10	2.2	72.95	3	73.20	73.10	-0.8	7,181	-0.01%
2022/03/09	4.1	70.90	1	71.50	71.20	3.1	7,165	0.04%
2022/03/08	1.2	70.63	0.2	70.10	70.00	1	7,191	0.01%
2022/03/07	0.2	70.50	0.3	70.40	71.30	-0.1	7,191	0.00%
2022/03/04	1.8	72.72	0	0.00	72.40	1.8	7,241	0.02%
2022/03/03	1	73.50	3	73.73	73.80	-2	7,296	-0.03%
2022/03/02	0.4	72.88	0.2	72.50	73.40	0.3	7,403	0.00%
2022/03/01	3.2	72.38	5	72.70	73.00	-1.8	7,487	-0.02%
2022/02/25	0.6	71.77	0	0.00	71.90	0.6	7,537	0.01%
2022/02/24	4.2	72.36	0	0.00	72.00	4.2	7,477	0.06%
2022/02/23	0.2	72.75	0	0.00	73.60	0.2	7,373	0.00%
2022/02/22	4.2	71.03	0	0.00	71.70	4.2	7,311	0.06%
2022/02/21	0.1	69.80	1	70.50	71.50	-0.9	7,250	-0.01%
2022/02/18	0	0.00	7	69.60	69.70	-7	7,312	-0.10%
2022/02/17	2	69.50	0	0.00	69.60	2	7,411	0.03%
2022/02/16	1	69.30	0	0.00	69.50	1	7,560	0.01%
2022/02/14	1.1	68.73	0	0.00	69.00	1.1	7,593	0.01%
2022/02/11	2	68.75	0	0.00	69.80	2	7,613	0.03%
2022/02/10	0.1	69.80	0	0.00	70.00	0.1	7,672	0.00%
2022/02/08	1	70.00	0	0.00	70.00	1	7,711	0.01%
2022/01/26	1	68.00	1.1	67.71	67.60	-0.1	7,715	0.00%
2022/01/24	1.1	67.31	0	0.00	68.00	1.1	7,675	0.01%
2022/01/21	0	0.00	2	68.00	68.50	-2	7,629	-0.03%
2022/01/20	0.1	68.30	0	0.00	68.90	0.1	7,587	0.00%
2022/01/18	0	0.00	0	69.50	69.30	0	7,547	0.00%
2022/01/14	1	67.80	1	67.60	67.90	0	7,466	0.00%
2022/01/13	2	67.60	0	0.00	68.00	2	7,495	0.03%
2022/01/12	2	68.50	0.2	67.70	67.60	1.8	7,468	0.02%
2022/01/11	0	0.00	1.3	67.63	67.70	-1.3	7,411	-0.02%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2022/01/06	0	0.00	0.6	66.10	66.30	-0.6	7,239	-0.01%
2022/01/05	0	0.00	2	65.30	66.10	-2	7,157	-0.03%
2022/01/04	0.1	65.60	0	0.00	65.90	0.1	7,174	0.00%
2021/12/27	0.1	65.90	0	0.00	66.20	0.1	7,139	0.00%
2021/12/24	0.2	66.60	0	0.00	66.50	0.2	7,129	0.00%
2021/12/23	1	66.50	1.2	66.78	67.70	-0.2	7,055	0.00%
2021/12/22	0.1	65.60	0	0.00	65.80	0.1	6,838	0.00%
2021/12/21	0.2	63.90	0	0.00	65.00	0.2	6,538	0.00%
2021/12/20	0.1	64.90	0	0.00	63.50	0.1	6,127	0.00%
2021/12/17	0	0.00	2	66.90	66.40	-2	5,526	-0.04%
2021/12/16	0	0.00	0.1	65.70	65.70	-0.1	5,018	0.00%
2021/12/15	0	0.00	2	65.10	65.00	-2	4,832	-0.04%
2021/12/14	0	0.00	3.1	63.60	63.30	-3.1	4,719	-0.07%
2021/12/13	2	65.80	0	0.00	64.10	2	4,597	0.04%
2021/12/10	0	0.00	1	64.00	64.10	-1	4,440	-0.02%
2021/12/08	0	0.00	1	61.80	62.00	-1	4,233	-0.02%
2021/12/07	2	61.00	0	0.00	61.00	2	4,129	0.05%
2021/12/03	0	0.00	5	59.80	59.60	-5	3,912	-0.13%
2021/11/30	0	58.50	0	0.00	58.40	0	3,712	0.00%
2021/11/26	2	58.25	0.2	58.80	57.90	1.8	3,513	0.05%
2021/11/25	4.2	60.04	3	59.17	60.20	1.2	3,438	0.03%
2021/11/24	2	58.70	0	0.00	58.70	2	3,325	0.06%
2021/11/18	2	56.80	0.2	56.90	57.40	1.9	3,200	0.06%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.80	1	58.00	58.30	0	3,062	0.00%
2021/11/15	7	57.40	2	57.75	57.80	5	3,028	0.16%
2021/11/12	1	57.50	0	0.00	57.80	1	2,879	0.03%
2021/11/11	0	0.00	0.1	57.40	57.90	-0.1	2,936	0.00%
2021/11/09	2	58.10	1	57.80	57.80	1	2,994	0.03%
2021/11/04	1	56.20	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	2	55.25	56.00	-2	2,963	-0.07%
2021/11/02	3	54.23	0	0.00	54.40	3	2,932	0.10%
2021/11/01	0.1	54.10	0	0.00	54.20	0.1	2,964	0.00%
2021/10/29	0.1	53.80	0	0.00	53.80	0.1	2,989	0.00%
2021/10/28	0.1	53.80	0	0.00	53.80	0.1	3,032	0.00%
2021/10/27	0	0.00	6	53.50	53.60	-6	3,097	-0.19%
2021/10/26	1	53.20	0.2	53.30	53.30	0.8	3,146	0.03%
2021/10/06	0.1	51.19	0	0.00	51.00	0.1	3,659	0.00%
2021/09/29	0	0.00	0.1	51.90	51.70	-0.1	3,999	0.00%
2021/09/28	0.1	52.70	0	0.00	52.40	0.1	4,118	0.00%
2021/09/24	0.2	52.96	1	52.80	52.80	-0.8	4,367	-0.02%
2021/09/22	0	0.00	0.5	52.20	52.10	-0.5	4,522	-0.01%
2021/09/17	0.1	53.20	0	0.00	53.50	0.1	4,552	0.00%
2021/09/15	0.2	53.30	0	0.00	52.80	0.2	5,015	0.00%
2021/09/14	0.2	53.40	0	0.00	53.10	0.2	5,313	0.00%
2021/09/10	0.1	52.80	0	0.00	52.90	0.1	5,985	0.00%
2021/09/09	0.1	52.80	0	0.00	52.30	0.1	6,306	0.00%
2021/09/08	0	0.00	0.3	52.60	52.90	-0.3	6,342	0.00%
2021/09/06	0.1	53.29	0	0.00	53.00	0.1	6,596	0.00%
2021/08/31	0.1	52.80	0	0.00	53.80	0.1	7,024	0.00%
2021/08/30	0.1	52.60	0	0.00	52.90	0.1	7,229	0.00%
2021/08/27	0.1	52.20	0	0.00	52.20	0.1	7,316	0.00%
2021/08/23	1	51.30	0	0.00	51.50	1	7,576	0.01%
2021/08/17	2	51.70	0	0.00	52.00	2	7,773	0.03%
2021/08/16	0	0.00	0.1	52.73	52.60	-0.1	7,721	0.00%
2021/08/13	0.1	54.00	2	54.00	53.90	-1.9	7,703	-0.02%
2021/08/10	0	0.00	0.5	52.80	52.60	-0.5	7,742	-0.01%
2021/08/04	1.1	53.52	0	0.00	53.70	1.1	8,012	0.01%
2021/08/03	0.1	53.90	0	0.00	54.10	0.1	8,045	0.00%
2021/08/02	0.1	53.30	0	0.00	54.00	0.1	8,001	0.00%
2021/07/30	2	52.60	0	0.00	53.00	2	7,962	0.03%
2021/07/29	0.1	52.80	0	0.00	52.70	0.1	7,943	0.00%
2021/07/26	4	52.55	0	0.00	52.60	4	8,056	0.05%
2021/07/21	2	52.20	0	0.00	52.20	2	7,966	0.03%
2021/07/15	1.2	52.11	4	52.10	52.10	-2.9	7,955	-0.04%
2021/07/13	0.2	52.50	0	0.00	52.20	0.2	7,917	0.00%
2021/07/12	0.1	52.90	0	0.00	52.50	0.1	7,884	0.00%
2021/07/09	0.1	52.60	0	0.00	52.60	0.1	7,855	0.00%
2021/07/08	0.1	52.30	0	0.00	52.30	0.1	7,790	0.00%
2021/07/07	0	52.20	0	0.00	51.90	0	7,754	0.00%
2021/07/06	2	52.00	4	52.00	52.00	-2	7,682	-0.03%
2021/07/05	6	50.80	5	50.90	51.50	1	7,582	0.01%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/07/01	0.1	50.70	0	0.00	50.50	0.1	7,359	0.00%
2021/06/29	3	50.73	0	0.00	50.60	3	7,241	0.04%
2021/06/28	2	51.05	2.4	50.86	51.00	-0.4	7,199	-0.01%
2021/06/25	1.4	51.47	0	0.00	51.30	1.4	7,177	0.02%
2021/06/24	4	51.43	0	0.00	51.60	4	7,073	0.06%
2021/06/23	1	50.00	0	0.00	50.40	1	6,744	0.01%
2021/06/22	4	50.35	0	0.00	49.80	4	6,466	0.06%
2021/06/21	2.1	50.74	0	0.00	49.85	2.1	6,167	0.03%
2021/06/18	1.1	52.31	0	0.00	51.50	1.1	5,852	0.02%
2021/06/16	0	0.00	1	52.60	53.10	-1	5,663	-0.02%
2021/06/15	2	53.50	0.1	52.80	52.60	1.9	5,599	0.03%
2021/06/08	1.3	54.56	0	0.00	54.60	1.3	5,602	0.02%
2021/06/04	0	0.00	1	59.60	59.70	-1	5,122	-0.02%
2021/06/03	0.1	60.50	0	0.00	60.10	0.1	5,052	0.00%
2021/06/02	0.1	60.80	12	61.03	60.50	-11.9	4,951	-0.24%
2021/05/31	2	59.60	0	0.00	59.80	2	4,844	0.04%
2021/05/27	15.1	58.30	0	0.00	58.10	15.1	4,846	0.31%
2021/05/26	1.2	59.57	1	59.60	59.60	0.2	4,779	0.00%
2021/05/25	1	58.70	0	0.00	58.90	1	4,795	0.02%
2021/05/21	0	0.00	22	57.92	58.00	-22	4,794	-0.46%
2021/05/20	22.1	58.33	0	0.00	57.30	22.1	4,803	0.46%
2021/05/19	2.2	58.02	0	0.00	58.10	2.2	4,745	0.05%
2021/05/18	0	0.00	1	57.40	58.20	-1	4,685	-0.02%
2021/05/17	1.1	56.37	1	56.50	56.00	0.1	4,605	0.00%
2021/05/14	0.5	56.50	11.1	56.83	56.70	-10.6	4,521	-0.23%
2021/05/12	4	55.25	0	0.00	56.30	4	4,346	0.09%
2021/05/11	2.6	56.65	0	0.00	56.10	2.6	4,210	0.06%
2021/05/10	0	0.00	7	56.20	57.00	-7	4,155	-0.17%
2021/05/06	3	54.57	0	0.00	54.60	3	4,208	0.07%
2021/05/05	4	55.05	0	0.00	55.00	4	4,180	0.10%
2021/05/03	0	0.00	1	56.00	55.80	-1	4,062	-0.02%
2021/04/26	0.8	55.70	4	55.93	56.00	-3.2	4,033	-0.08%
2021/04/23	0	55.30	2.3	55.93	55.30	-2.3	4,033	-0.06%
2021/04/22	0.2	56.00	0	0.00	56.30	0.2	4,039	0.00%
2021/04/20	0.8	56.70	1	56.80	56.80	-0.2	3,953	-0.01%
2021/04/19	0.3	55.86	1	56.30	56.40	-0.7	3,946	-0.02%
2021/04/15	1	54.30	0	0.00	54.60	1	3,946	0.03%
2021/04/14	1	55.50	3.8	55.26	55.00	-2.8	3,959	-0.07%
2021/04/09	1	54.50	0	0.00	55.00	1	3,990	0.03%
2021/04/08	1	55.30	0	0.00	55.30	1	3,974	0.03%
2021/04/07	0.6	55.26	1	55.40	55.80	-0.4	3,955	-0.01%
2021/04/06	0.1	55.00	1	55.50	55.00	-0.9	3,961	-0.02%
2021/04/01	0.1	54.90	0	0.00	54.70	0.1	3,974	0.00%
2021/03/31	0.2	54.50	0	0.00	54.50	0.2	3,951	0.01%
2021/03/29	0	0.00	1	55.00	55.20	-1	4,044	-0.02%
2021/03/24	1	54.10	0	0.00	54.10	1	4,247	0.02%
2021/03/23	1	53.80	2.1	53.20	53.70	-1.1	4,246	-0.03%
2021/03/22	1	53.80	0	0.00	54.10	1	4,288	0.02%
2021/03/18	1	54.80	0	0.00	54.90	1	4,158	0.02%
2021/03/17	2	55.45	6	54.77	54.90	-4	4,085	-0.10%
2021/03/16	2	53.95	2.3	54.73	53.80	-0.3	4,021	-0.01%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/12	1.2	49.65	0	0.00	49.90	1.2	3,903	0.03%
2021/03/11	2	49.70	0	0.00	49.35	2	3,951	0.05%
2021/03/10	0.1	49.25	0	0.00	49.10	0.1	3,979	0.00%
2021/03/09	0	0.00	1	49.00	49.15	-1	4,003	-0.02%
2021/02/26	3	49.45	0	0.00	49.35	3	4,182	0.07%
2021/02/25	0	0.00	1	48.80	50.40	-1	4,126	-0.02%
2021/02/24	2	49.00	0	0.00	48.30	2	4,079	0.05%
2021/02/22	1	48.30	1	48.70	47.85	0	4,047	0.00%
2021/02/05	1	46.80	0	0.00	46.80	1	4,189	0.02%
2021/02/02	0	0.00	1	46.75	46.65	-1	4,278	-0.02%
2021/01/28	5	46.50	0	0.00	46.70	5	4,201	0.12%
2021/01/26	0	0.00	1	47.10	47.05	-1	4,172	-0.02%
2021/01/25	1	46.80	1	47.15	46.90	0	4,158	0.00%
2021/01/20	0	0.00	0.2	46.10	46.15	-0.2	4,187	0.00%
2021/01/18	0	0.00	0.3	46.85	46.95	-0.3	4,197	-0.01%
2021/01/15	0	0.00	2.4	47.73	47.55	-2.4	4,198	-0.06%
2021/01/12	1	47.00	0	0.00	46.75	1	4,239	0.02%
2021/01/08	2	47.00	1	47.65	47.80	1	4,219	0.02%
2021/01/07	0.2	47.45	5	47.60	47.25	-4.8	4,196	-0.11%
2021/01/06	0	0.00	10	47.10	47.35	-10	4,182	-0.24%
2021/01/05	10	47.50	0	0.00	47.70	10	4,210	0.24%
2020/12/31	0	0.00	1	46.85	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	20	46.75	46.75	-20	4,201	-0.48%
2020/12/29	20	46.45	0	0.00	46.90	20	4,209	0.48%
2020/12/28	1	46.95	0	0.00	47.05	1	4,232	0.02%
2020/12/25	2	47.35	29	46.80	46.70	-27	4,218	-0.64%
2020/12/23	20	46.20	1	46.60	46.60	19	4,103	0.46%
2020/12/22	10	45.71	0	0.00	45.10	10	4,015	0.25%
2020/12/16	0	0.00	1	45.80	45.80	-1	3,804	-0.03%
2020/12/15	2	44.30	2	44.70	44.40	0	3,737	0.00%
2020/12/04	3	44.55	0	0.00	44.55	3	3,584	0.08%
2020/11/27	0	0.00	1	44.15	44.95	-1	3,372	-0.03%
2020/11/23	0	0.00	1	43.35	43.55	-1	3,312	-0.03%
2020/11/16	0	0.00	10	43.55	43.50	-10	3,392	-0.29%
2020/11/11	6	42.92	0	0.00	43.10	6	3,305	0.18%
2020/11/09	0.1	42.90	0	0.00	42.90	0.1	3,391	0.00%
2020/11/04	5	42.15	0	0.00	42.05	5	3,619	0.14%
2020/10/28	0	42.50	4	42.70	42.50	-4	3,660	-0.11%
2020/10/26	0	0.00	3	41.55	41.60	-3	3,638	-0.08%
2020/10/23	0.1	42.20	0	0.00	42.10	0.1	3,636	0.00%
2020/10/21	0.1	42.05	0	0.00	42.05	0.1	3,688	0.00%
2020/10/19	0	0.00	4	42.10	41.95	-4	3,690	-0.11%
2020/10/16	2	42.15	1	42.20	41.75	1	3,729	0.03%
2020/10/14	1	41.90	3	41.95	41.60	-2	3,988	-0.05%
2020/10/13	5	41.87	0	0.00	42.30	5	4,045	0.12%
2020/10/06	0	0.00	3	40.77	40.85	-3	4,262	-0.07%
2020/10/05	9	40.28	0	0.00	40.15	9	4,298	0.21%
2020/09/29	0	0.00	2	40.88	40.90	-2	4,353	-0.05%
2020/09/28	2	41.30	0	0.00	41.25	2	4,469	0.04%
2020/09/25	0	0.00	2	40.55	40.75	-2	4,529	-0.04%
2020/09/24	0	0.00	0	40.35	40.15	0	4,559	0.00%
2020/09/22	0	0.00	4	41.33	41.10	-4	4,630	-0.09%
2020/09/21	2	41.80	2	41.60	41.65	0	4,661	0.00%
2020/09/17	2	42.30	0	0.00	42.35	2	4,821	0.04%
2020/09/16	0	0.00	2	42.70	42.70	-2	4,920	-0.04%
2020/09/15	2	42.25	0	0.00	42.40	2	5,017	0.04%
2020/09/11	0	0.00	1	42.55	42.60	-1	5,259	-0.02%
2020/09/10	0	0.00	1	42.60	42.75	-1	5,371	-0.02%
2020/09/09	0	0.00	3	42.50	42.90	-3	5,659	-0.05%
2020/09/08	2	43.00	0	0.00	42.95	2	5,759	0.03%
2020/09/02	1	43.45	0	0.00	43.45	1	6,134	0.02%
2020/08/31	0	0.00	5	43.75	43.70	-5	6,234	-0.08%
2020/08/28	2	44.45	25	44.65	44.25	-23	6,237	-0.37%
2020/08/27	0	0.00	5	45.00	45.00	-5	6,282	-0.08%
2020/08/24	2	44.95	0	0.00	45.05	2	6,480	0.03%
2020/08/20	10	44.45	1	44.75	44.10	9	6,446	0.14%
2020/08/18	20	45.68	0	0.00	45.60	20	6,383	0.31%
2020/08/14	2	45.40	0	0.00	45.55	2	6,447	0.03%
2020/08/13	2	45.40	0	0.00	46.00	2	6,520	0.03%
2020/08/11	3	44.12	1	43.50	44.40	2	6,540	0.03%
2020/08/10	1	43.00	0	0.00	42.80	1	6,529	0.02%
2020/08/07	2	42.70	0	0.00	42.85	2	6,640	0.03%
2020/08/06	0	0.00	6	42.85	42.95	-6	6,746	-0.09%
2020/08/05	0	0.00	1.1	42.76	42.90	-1.1	6,765	-0.02%
2020/08/04	0	0.00	10	42.90	42.95	-10	6,770	-0.15%
2020/08/03	1	42.60	1.1	42.79	42.50	-0.1	6,746	0.00%
2020/07/29	2	44.13	0	0.00	43.55	2	6,705	0.03%
2020/07/27	0	0.00	3	43.45	43.55	-3	6,654	-0.05%
2020/07/23	0	0.00	7	43.80	44.00	-7	6,655	-0.11%
2020/07/20	1	44.05	0	0.00	44.15	1	6,516	0.02%
2020/07/17	10	42.75	0	0.00	42.60	10	6,379	0.16%
2020/07/16	10	42.55	10	42.80	42.65	0	6,335	0.00%
2020/07/15	1	42.60	0	0.00	42.60	1	6,259	0.02%
2020/07/14	0	0.00	2	43.10	42.80	-2	6,253	-0.03%
2020/07/13	2	42.70	0	0.00	42.70	2	6,208	0.03%
2020/07/10	0	0.00	4	43.25	42.70	-4	6,203	-0.06%
2020/07/09	7	42.50	2	43.00	42.70	5	6,161	0.08%
2020/07/08	0	0.00	2	42.25	42.50	-2	6,109	-0.03%
2020/07/07	0	0.00	1	41.95	42.25	-1	6,045	-0.02%
2020/07/06	0	0.00	1	41.70	41.90	-1	5,939	-0.02%
2020/07/02	3	41.63	0	0.00	42.05	3	5,873	0.05%
2020/07/01	4	42.03	0	0.00	41.85	4	5,811	0.07%
2020/06/30	7	41.32	3	41.10	41.65	4	5,767	0.07%
2020/06/24	0	0.00	7	41.48	41.30	-7	5,657	-0.12%
2020/06/23	2	41.00	5	41.26	41.00	-3	5,598	-0.05%
2020/06/22	3	40.63	0	0.00	40.85	3	5,554	0.05%
2020/06/19	9	40.93	1	41.45	40.80	8	5,528	0.14%
2020/06/18	1	41.15	0	0.00	41.20	1	5,443	0.02%
2020/06/17	1	41.55	1	41.85	41.85	0	5,429	0.00%
2020/06/16	1	42.10	0	0.00	42.00	1	5,398	0.02%
2020/06/12	0	0.00	4	45.00	46.05	-4	5,238	-0.08%
2020/06/11	0	0.00	1.6	46.21	46.10	-1.6	5,257	-0.03%
2020/06/09	0	0.00	2	45.90	45.85	-2	5,301	-0.04%
2020/06/08	1	45.20	0	0.00	45.75	1	5,320	0.02%
2020/06/05	2	45.25	0	0.00	45.25	2	5,278	0.04%
2020/06/03	4	45.78	0	0.00	45.75	4	5,335	0.07%
2020/06/02	0	0.00	2	45.43	45.55	-2	5,291	-0.04%
2020/05/26	1	44.60	0	0.00	44.50	1	5,178	0.02%
2020/05/22	1	44.80	0	0.00	44.70	1	5,172	0.02%
2020/05/20	2	44.05	1	44.10	44.10	1	5,096	0.02%
2020/05/19	1	43.00	0	0.00	43.15	1	4,996	0.02%
2020/05/15	0	0.00	1	42.45	42.40	-1	4,796	-0.02%
2020/05/13	0	0.00	3	40.62	41.00	-3	4,542	-0.07%
2020/05/12	1	39.45	0	0.00	39.40	1	4,430	0.02%
2020/05/11	1	39.85	0	0.00	39.90	1	4,423	0.02%
2020/05/08	0	0.00	3	39.40	39.35	-3	4,420	-0.07%
2020/05/04	3	38.62	0	0.00	38.90	3	4,492	0.07%
2020/04/29	0	0.00	2	39.88	39.75	-2	4,481	-0.04%
2020/04/27	0	0.00	2	38.95	39.05	-2	4,656	-0.04%
2020/04/21	2	37.85	0	0.00	37.80	2	4,681	0.04%
2020/04/20	2	38.50	0	0.00	38.60	2	4,697	0.04%
2020/04/17	0	0.00	1	38.50	38.45	-1	4,664	-0.02%
2020/04/16	0	0.00	1	37.85	37.90	-1	4,597	-0.02%
2020/04/08	0	37.25	0	0.00	37.25	0	4,640	0.00%
2020/04/01	1	36.60	0	0.00	36.70	1	4,715	0.02%
2020/03/27	0	0.00	1	37.15	36.60	-1	4,715	-0.02%
2020/03/26	0	0.00	1	36.20	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	2	35.73	35.90	-2	4,738	-0.04%
2020/03/24	1	34.75	5	34.77	34.35	-4	4,724	-0.08%
2020/03/23	9	33.12	0	0.00	32.75	9	4,674	0.19%
2020/03/20	3	33.98	0	0.00	33.75	3	4,624	0.06%
2020/03/19	1	33.70	0	0.00	33.50	1	4,558	0.02%
2020/03/17	1	34.45	0	0.00	34.60	1	4,323	0.02%
2020/03/04	0	0.00	1	37.20	37.20	-1	3,628	-0.03%
2020/03/02	0	0.00	1	37.05	36.80	-1	3,549	-0.03%
2020/02/27	0	0.00	2	37.70	37.60	-2	3,595	-0.06%
2020/02/05	0	0.00	20	37.65	37.70	-20	3,651	-0.55%
2020/02/03	0	0.00	1	37.05	37.20	-1	3,614	-0.03%
2020/01/20	0	0.00	1	38.85	38.80	-1	3,366	-0.03%
2020/01/15	3	38.43	0	0.00	38.25	3	3,359	0.09%
2020/01/14	20	37.65	0	0.00	38.15	20	3,353	0.60%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/12/16	0	0.00	1	37.15	37.15	-1	3,141	-0.03%
2019/11/29	2	37.08	0	0.00	36.85	2	3,411	0.06%
2019/11/13	1	37.90	0	0.00	37.90	1	3,477	0.03%
2019/11/12	1	36.85	0	0.00	37.45	1	3,400	0.03%
2019/10/30	0	0.00	1	36.40	36.50	-1	3,318	-0.03%
2019/10/22	0	0.00	1	36.35	36.35	-1	3,230	-0.03%
2019/10/17	1	35.90	0	0.00	35.95	1	3,088	0.03%
2019/10/14	0	0.00	1	36.35	35.90	-1	3,031	-0.03%
2019/10/09	0	0.00	1.2	36.46	36.20	-1.2	2,966	-0.04%
2019/09/18	0	0.00	1	36.85	36.80	-1	2,625	-0.04%
2019/09/06	1	36.55	0	0.00	36.50	1	2,513	0.04%
2019/08/27	1	35.90	0	0.00	36.50	1	2,367	0.04%
2019/08/26	2	35.88	0	0.00	36.10	2	2,303	0.09%
2019/08/22	0	0.00	1	38.45	38.65	-1	2,224	-0.04%
2019/08/07	1	37.15	0	0.00	37.10	1	2,276	0.05%
2019/08/06	0	37.30	1	37.15	37.20	-1	2,306	-0.04%
2019/08/01	1	37.95	0	0.00	38.15	1	2,365	0.04%
2019/07/29	0	38.35	0	0.00	38.35	0	2,406	0.00%
2019/07/18	0.2	39.00	0	0.00	39.20	0.2	2,468	0.01%
2019/07/11	0	39.20	0	0.00	39.25	0	2,619	0.00%
2019/07/05	0	0.00	3	39.05	39.15	-3	2,847	-0.11%
2019/06/28	3	38.95	0	0.00	39.00	3	3,081	0.10%
2019/06/27	0	0.00	1	39.15	39.15	-1	3,139	-0.03%
2019/06/24	0	0.00	1	38.85	38.50	-1	3,143	-0.03%
2019/06/20	0	0.00	1	39.20	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	0.1	38.60	38.85	-0.1	3,071	0.00%
2019/06/11	0	38.25	0	0.00	38.25	0	3,211	0.00%
2019/06/03	1	37.80	0	0.00	37.95	1	3,214	0.03%
2019/05/31	0	0.00	6	38.25	38.25	-6	3,218	-0.19%
2019/05/15	1	36.60	0	0.00	36.60	1	3,080	0.03%
2019/05/09	1	37.50	0	37.45	37.15	1	2,983	0.03%
2019/05/06	2	37.95	0	0.00	38.15	2	2,901	0.07%
2019/05/03	1	38.75	1	38.70	38.85	0	2,861	0.00%
2019/04/30	0	0.00	0.1	38.30	38.50	-0.1	2,908	0.00%
2019/04/25	4	38.08	0	0.00	38.00	4	2,922	0.14%
2019/04/18	0	0.00	0.1	38.00	38.00	-0.1	2,845	0.00%
2019/04/15	10	38.05	10	37.80	37.60	0	2,720	0.00%
2019/04/11	25	37.77	25	37.74	37.80	0	2,655	0.00%
2019/04/10	0	37.70	0	0.00	37.70	0	2,626	0.00%
2019/04/08	0	37.25	0	0.00	37.20	0	2,571	0.00%
2019/04/03	0.5	37.00	0	0.00	37.00	0.5	2,552	0.02%
2019/04/02	2	37.03	0	0.00	37.05	2	2,568	0.08%
2019/04/01	0	0.00	1	37.15	37.05	-1	2,564	-0.04%
2019/03/29	1	36.80	0	0.00	37.00	1	2,517	0.04%
2019/03/28	0	0.00	0	36.75	36.65	0	2,584	0.00%
2019/03/25	0	37.20	0	0.00	37.15	0	2,786	0.00%
2019/03/21	30	37.20	30	37.28	37.35	0	2,791	0.00%
2019/03/05	0	0.00	0	37.25	36.75	0	3,650	0.00%
2019/02/21	1	37.05	0	0.00	37.10	1	3,781	0.03%
2019/02/12	0	38.15	0	0.00	38.10	0	4,094	0.00%
2019/01/24	0.3	37.25	0	0.00	37.00	0.3	4,160	0.01%
2019/01/22	0	0.00	3	37.10	37.10	-3	4,233	-0.07%
2019/01/18	0	0.00	1	37.25	38.00	-1	4,266	-0.02%
2019/01/15	0	0.00	1	37.55	37.25	-1	4,403	-0.02%
2019/01/08	0.3	36.15	0	0.00	35.90	0.3	4,671	0.01%
2019/01/02	1	35.60	0	0.00	35.55	1	4,988	0.02%
2018/12/28	0	0.00	1	36.45	36.40	-1	5,006	-0.02%
2018/12/22	0	0.00	2	35.88	35.75	-2	5,096	-0.04%
2018/12/21	0	0.00	2	35.70	35.50	-2	5,142	-0.04%
2018/12/18	6.2	34.71	0	0.00	34.55	6.2	5,010	0.12%
2018/12/17	0	0.00	2	35.65	35.55	-2	4,931	-0.04%
2018/12/13	1.2	35.86	0	0.00	36.10	1.2	4,920	0.02%
2018/11/30	0	0.00	1	36.30	36.25	-1	4,516	-0.02%
2018/11/29	6	36.31	0	0.00	35.80	6	4,291	0.14%
2018/11/26	1	33.65	0	0.00	33.60	1	3,911	0.03%
2018/11/16	1	33.50	0	0.00	33.35	1	3,735	0.03%
2018/11/13	1	33.80	0	0.00	33.80	1	3,605	0.03%
2018/10/31	1	33.10	0	0.00	33.30	1	3,840	0.03%
2018/10/23	1	34.15	0	0.00	34.20	1	3,639	0.03%
2018/10/18	1	34.40	0	0.00	34.40	1	3,455	0.03%
2018/10/17	0	0.00	1	34.00	34.10	-1	3,458	-0.03%
2018/10/15	1	34.10	0	0.00	33.90	1	3,430	0.03%
2018/10/11	2	33.95	0	0.00	34.00	2	3,337	0.06%
2018/10/05	2	36.95	0	0.00	36.90	2	3,159	0.06%
2018/10/02	1	37.65	2	37.70	37.75	-1	3,166	-0.03%
2018/09/18	1	38.90	0	0.00	39.00	1	3,357	0.03%
2018/08/22	0	0.00	1	40.95	40.80	-1	4,079	-0.02%
2018/08/15	1	42.00	0	0.00	41.80	1	4,096	0.02%
2018/06/21	0	0.00	0.1	46.50	46.50	-0.1	4,421	0.00%
2018/05/22	1	47.50	0	0.00	47.70	1	4,898	0.02%
2018/05/10	0	0.00	6	43.82	44.40	-6	4,687	-0.13%
2018/05/09	0	0.00	4	43.33	43.20	-4	4,654	-0.09%
2018/04/26	1	42.80	0	0.00	42.65	1	4,507	0.02%
2018/04/24	3	42.85	0	0.00	43.65	3	4,500	0.07%
2018/04/17	0	0.00	0	43.90	44.20	0	4,471	0.00%
2018/04/09	0	43.60	2	43.80	44.10	-2	4,583	-0.04%
2018/04/02	0	0.00	2	44.10	44.25	-2	4,472	-0.04%
2018/03/22	0	0.00	3	43.17	43.20	-3	4,084	-0.07%
2018/03/21	2	42.60	0.5	42.50	42.70	1.5	3,937	0.04%
2018/03/19	0	0.00	1	42.10	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	1	41.40	41.75	-1	3,793	-0.03%
2018/03/13	0	0.00	1	38.85	39.05	-1	3,464	-0.03%
2018/03/05	1	38.30	0	0.00	37.70	1	3,809	0.03%
2018/02/07	2	39.95	2	39.65	38.65	0	3,983	0.00%
2018/02/02	1	40.30	0	0.00	40.20	1	3,799	0.03%
2018/01/30	0	0.00	0	40.85	40.85	0	3,832	0.00%
2018/01/26	0	41.85	0	0.00	42.00	0	3,820	0.00%
2018/01/24	0	0.00	0.1	41.40	41.50	-0.1	3,833	0.00%
2018/01/22	0.1	41.90	0	0.00	42.00	0.1	3,841	0.00%
2018/01/19	0.1	41.95	0	0.00	41.95	0.1	3,853	0.00%
2018/01/17	5	42.09	0	0.00	41.85	5	3,834	0.13%
2018/01/16	1	41.50	0	0.00	41.65	1	3,862	0.03%
2018/01/08	0	0.00	0.1	41.95	42.10	-0.1	4,127	0.00%
2018/01/05	0	42.00	1	41.80	42.25	-1	4,136	-0.02%
2018/01/04	0	41.55	10	42.46	41.80	-10	4,169	-0.24%
2018/01/03	20	41.35	10	41.48	41.70	10	4,145	0.24%