大同 (2371)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.05	8	43.19	43.75	-6	17,430	-0.03%
2025/01/20	7.1	42.53	5	42.27	42.25	2.1	17,213	0.01%
2025/01/17	0	0.00	4	44.50	43.55	-4	16,895	-0.02%
2025/01/16	0	0.00	5	43.67	43.65	-5	16,399	-0.03%
2025/01/15	2.1	43.31	2	42.93	42.90	0.1	16,300	0.00%
2025/01/14	3.1	43.98	9	43.98	44.10	-5.9	16,154	-0.04%
2025/01/13	1	43.10	2	43.95	44.00	-1	15,840	-0.01%
2025/01/10	18.1	43.96	22	43.98	43.85	-3.9	15,415	-0.03%
2025/01/09	2.1	45.43	3	44.95	45.00	-0.9	15,159	-0.01%
2025/01/08	6.1	45.60	1	45.70	45.80	5.1	14,531	0.04%
2025/01/07	27.2	47.23	0	0.00	45.50	27.2	14,056	0.19%
2025/01/06	0	0.00	3	47.20	47.05	-3	13,090	-0.02%
2025/01/03	3.1	46.63	3	46.20	46.10	0.1	13,033	0.00%
2025/01/02	0.1	47.55	0	0.00	46.70	0.1	13,045	0.00%
2024/12/31	21.2	48.21	4.2	48.15	47.90	16.9	13,004	0.13%
2024/12/30	4.2	47.75	6	47.94	48.25	-1.8	12,840	-0.01%
2024/12/27	10	46.85	2	46.63	46.90	8	12,600	0.06%
2024/12/25	0	0.00	8	45.95	46.05	-8	12,884	-0.06%
2024/12/24	0	0.00	40	45.33	45.60	-40	13,212	-0.30%
2024/12/23	0.1	44.85	1.2	44.92	44.75	-1.1	13,146	-0.01%
2024/12/20	4	44.55	0	0.00	44.25	4	13,160	0.03%
2024/12/19	2.1	44.65	0	0.00	44.50	2.1	13,121	0.02%
2024/12/18	13	45.65	13	46.00	45.70	0	13,153	0.00%
2024/12/17	5	45.40	5	45.25	45.30	0	13,034	0.00%
2024/12/16	9	45.06	10	45.95	45.00	-1	13,039	-0.01%
2024/12/13	18.1	45.39	3	45.42	45.10	15.1	13,104	0.12%
2024/12/12	5.2	46.20	0	0.00	46.35	5.2	13,245	0.04%
2024/12/11	0.1	46.85	0	0.00	46.80	0.1	13,543	0.00%
2024/12/09	5.1	46.95	0	0.00	47.05	5.1	14,062	0.04%
2024/12/06	8	47.71	2	47.20	47.00	6	14,209	0.04%
2024/12/05	12.1	48.54	12	47.73	47.30	0.1	14,233	0.00%
2024/12/03	0	0.00	1	47.55	47.85	-1	14,332	-0.01%
2024/12/02	2	47.55	0	0.00	47.35	2	14,466	0.01%
2024/11/29	0	46.90	0	0.00	47.35	0	14,493	0.00%
2024/11/28	16	46.29	10	46.85	46.50	6	14,451	0.04%
2024/11/27	10	48.42	7	48.71	48.35	3	14,113	0.02%
2024/11/26	27	47.86	13	47.98	47.80	14	13,633	0.10%
2024/11/25	32	50.20	11	50.23	49.40	21	13,249	0.16%
2024/11/22	1	51.00	2.2	51.53	52.40	-1.2	12,365	-0.01%
2024/11/21	7	48.31	4	48.54	48.40	3	11,086	0.03%
2024/11/20	0	0.00	5	47.80	47.60	-5	10,876	-0.05%
2024/11/19	5	48.10	6	48.04	48.00	-1	10,979	-0.01%
2024/11/18	0	0.00	1	48.00	46.95	-1	11,010	-0.01%
2024/11/15	2	47.55	13	47.64	47.80	-11	11,209	-0.10%
2024/11/14	15	44.81	0	0.00	45.00	15	11,010	0.14%
2024/11/13	1	44.80	0.3	45.10	45.15	0.7	11,194	0.01%
2024/11/08	2	46.45	0	0.00	46.45	2	11,794	0.02%
2024/11/06	0	0.00	2	47.20	46.70	-2	12,122	-0.02%
2024/11/05	0	0.00	11	46.64	46.60	-11	12,341	-0.09%
2024/11/04	10	46.05	1	45.90	46.85	9	12,748	0.07%
2024/11/01	1	44.60	0	0.00	44.95	1	12,922	0.01%
2024/10/24	1	44.50	0	0.00	44.15	1	13,592	0.01%
2024/10/21	2	45.38	0	0.00	45.25	2	14,479	0.01%
2024/10/18	0	45.60	0	0.00	45.40	0	14,777	0.00%
2024/10/16	1	45.10	0	0.00	45.00	1	15,277	0.01%
2024/10/14	0	0.00	4	46.25	46.10	-4	15,399	-0.03%
2024/10/11	1	46.50	2	46.90	46.55	-1	15,604	-0.01%
2024/10/09	1	46.30	2	46.30	46.10	-1	15,933	-0.01%
2024/10/08	0	47.25	0	0.00	47.25	0	16,105	0.00%
2024/10/07	1	47.50	0	0.00	48.50	1	16,298	0.01%
2024/10/04	3	47.52	0	0.00	47.40	3	16,448	0.02%
2024/09/30	11	50.30	24	49.20	49.15	-13	16,810	-0.08%
2024/09/27	15	50.97	3	49.65	49.85	12	16,833	0.07%
2024/09/26	1	50.20	2	50.25	50.00	-1	16,671	-0.01%
2024/09/25	0	0.00	20	48.40	48.35	-20	16,476	-0.12%
2024/09/24	0	0.00	0.1	47.95	48.35	-0.1	16,584	0.00%
2024/09/20	0	0.00	1	48.35	47.80	-1	16,996	-0.01%
2024/09/18	20	48.50	1	48.45	47.80	19	17,447	0.11%
2024/09/16	1	48.40	11	47.95	48.45	-10	17,684	-0.06%
2024/09/13	4	47.64	11	48.06	47.60	-7	18,149	-0.04%
2024/09/12	9	46.76	6	46.63	46.50	3	18,840	0.02%
2024/09/11	15	45.31	4	44.85	45.80	11	19,794	0.06%
2024/09/10	1	43.70	1	43.05	43.70	0	22,500	0.00%
2024/09/09	1	41.65	2	41.65	43.35	-1	24,814	0.00%
2024/09/06	0	0.00	1.2	42.02	41.90	-1.2	25,134	0.00%
2024/09/05	5	42.51	3	43.45	42.10	2	25,244	0.01%
2024/09/04	1	42.25	23	43.93	43.45	-22	25,549	-0.09%
2024/09/03	20	46.05	1	46.15	45.80	19	25,836	0.07%
2024/09/02	0	0.00	5	45.55	45.20	-5	25,789	-0.02%
2024/08/30	0	0.00	0.1	45.80	45.80	-0.1	25,845	0.00%
2024/08/29	6	45.46	1	45.45	45.45	5	25,984	0.02%
2024/08/27	0	0.00	3	45.68	46.10	-3	26,173	-0.01%
2024/08/26	0	0.00	8	46.11	45.85	-8	26,419	-0.03%
2024/08/23	2	45.25	0	0.00	46.05	2	26,491	0.01%
2024/08/22	0	0.00	11	45.90	45.65	-11	26,514	-0.04%
2024/08/21	12	45.75	2	46.63	45.60	10	26,964	0.04%
2024/08/20	6	46.30	1	45.95	45.85	5	27,447	0.02%
2024/08/19	23	45.77	23	45.40	45.35	0	28,128	0.00%
2024/08/16	0	0.00	9.6	45.77	45.25	-9.6	28,131	-0.03%
2024/08/15	0	0.00	1	46.35	45.25	-1	28,330	0.00%
2024/08/14	10	46.21	1	46.15	46.35	9	28,454	0.03%
2024/08/13	2	45.80	4	45.70	46.30	-2	28,432	-0.01%
2024/08/12	0	0.00	1	47.70	47.65	-1	28,664	0.00%
2024/08/09	1	47.15	39	47.25	46.80	-38	29,119	-0.13%
2024/08/08	15	46.25	10	46.50	45.85	5	29,815	0.02%
2024/08/07	22	46.50	21	46.74	47.30	1	31,118	0.00%
2024/08/06	4	43.54	1	41.95	43.45	3	31,592	0.01%
2024/08/05	16.3	44.06	16	44.04	44.00	0.3	32,385	0.00%
2024/08/02	11	49.04	18	49.08	48.85	-7	33,770	-0.02%
2024/08/01	0	0.00	10	50.80	50.80	-10	34,314	-0.03%
2024/07/31	25	50.20	13	50.08	50.00	12	34,892	0.03%
2024/07/30	0.1	50.00	0	0.00	50.50	0.1	36,217	0.00%
2024/07/29	8	51.36	0	0.00	50.00	8	37,526	0.02%
2024/07/26	16	51.35	0	0.00	51.60	16	38,278	0.04%
2024/07/23	8	51.64	4	51.98	52.40	4	39,299	0.01%
2024/07/22	3	51.50	1	50.90	50.40	2	41,384	0.00%
2024/07/19	1.1	53.80	33	54.60	53.30	-32	42,796	-0.07%
2024/07/18	7	54.81	25	54.91	55.10	-18	45,811	-0.04%
2024/07/17	8	55.55	53	55.84	55.20	-45	48,756	-0.09%
2024/07/16	1	55.90	4.4	56.41	55.80	-3.4	54,156	-0.01%
2024/07/15	6.1	56.03	1	56.21	55.90	5.1	61,712	0.01%
2024/07/12	9	56.77	43	56.43	56.00	-34	66,709	-0.05%
2024/07/11	52	57.64	16	56.61	56.50	36	71,128	0.05%
2024/07/10	31.1	57.19	2	56.95	57.00	29.1	73,155	0.04%
2024/07/09	1	56.90	1	56.60	56.90	0	77,327	0.00%
2024/07/08	3.7	56.07	5	56.40	55.80	-1.4	80,694	0.00%
2024/07/05	6	57.43	1	57.30	57.40	5	81,811	0.01%
2024/07/04	52.1	56.83	12	57.45	57.50	40.1	82,160	0.05%
2024/07/03	11.1	56.12	1	56.10	55.90	10.1	82,978	0.01%
2024/07/02	0.2	56.30	1	56.40	55.70	-0.8	83,645	0.00%
2024/07/01	28.1	56.97	0	0.00	56.40	28.1	83,876	0.03%
2024/06/28	0	0.00	1	57.20	57.00	-1	84,812	0.00%
2024/06/27	2.1	57.91	1	57.10	57.10	1.1	85,438	0.00%
2024/06/26	1.1	58.58	0	0.00	57.70	1.1	86,240	0.00%
2024/06/25	6	58.70	3.2	58.00	58.90	2.9	88,025	0.00%
2024/06/24	2.1	57.55	7	57.71	57.10	-4.9	89,856	-0.01%
2024/06/21	4	58.18	4	58.53	57.90	0	92,872	0.00%
2024/06/20	14	59.06	9	58.97	58.60	5	93,301	0.01%
2024/06/19	27.3	58.62	35	58.79	57.90	-7.7	93,020	-0.01%
2024/06/18	21	60.27	50.1	60.19	60.10	-29.1	92,347	-0.03%
2024/06/17	137.1	59.91	82.4	60.72	60.30	54.8	91,143	0.06%	大買/
2024/06/14	92.1	57.73	90	57.75	57.60	2.1	88,333	0.00%
2024/06/13	36	54.85	38	55.07	55.70	-2	85,884	0.00%
2024/06/12	2.2	54.03	0	0.00	54.00	2.2	85,712	0.00%
2024/06/11	3.1	56.03	6	55.08	54.80	-2.9	85,653	0.00%
2024/06/07	46.1	55.46	41	55.20	56.00	5.1	85,656	0.01%
2024/06/06	4.1	53.43	0	0.00	53.60	4.1	85,683	0.00%
2024/06/05	4	54.00	0	0.00	54.10	4	85,997	0.00%
2024/06/03	0	0.00	1.6	54.68	54.90	-1.6	86,617	0.00%
2024/05/31	1	54.60	0	0.00	54.20	1	87,292	0.00%
2024/05/30	33.2	55.40	24	54.30	54.30	9.2	87,589	0.01%
2024/05/29	0.1	55.70	7	55.66	55.30	-6.9	88,352	-0.01%
2024/05/28	2.1	56.46	9	56.27	56.20	-6.9	89,389	-0.01%
2024/05/27	18	56.55	9	56.80	56.80	9	90,439	0.01%
2024/05/24	10.1	55.07	0	0.00	55.40	10.1	90,558	0.01%
2024/05/23	6.6	55.84	9	56.23	55.40	-2.4	90,651	0.00%
2024/05/22	2	58.50	35	58.39	58.00	-33	90,576	-0.04%
2024/05/21	15	59.49	84	58.78	58.90	-69	91,475	-0.08%
2024/05/20	26.3	60.24	17	59.94	59.70	9.3	91,288	0.01%
2024/05/17	5	59.96	3	59.63	60.10	2	91,264	0.00%
2024/05/16	10.1	59.62	7	59.66	59.30	3.1	91,331	0.00%
2024/05/15	4.2	60.90	3.6	60.87	59.80	0.7	91,268	0.00%
2024/05/14	32.2	61.25	5.1	60.73	60.00	27.1	90,961	0.03%
2024/05/13	34.9	60.97	83.2	59.93	61.70	-48.3	90,216	-0.05%
2024/05/10	20.2	64.04	3	64.80	64.10	17.2	88,919	0.02%
2024/05/09	131.2	66.89	117	65.90	65.00	14.2	88,404	0.02%	大買/大賣/
2024/05/08	44.2	66.02	60	66.75	66.80	-15.9	87,233	-0.02%
2024/05/07	72	63.80	6	63.83	64.20	66	85,613	0.08%
2024/05/06	12.3	63.30	3	63.17	62.70	9.3	84,907	0.01%
2024/05/03	21.3	64.08	29	64.73	63.80	-7.7	84,286	-0.01%
2024/05/02	34.2	67.31	16	66.90	65.60	18.2	82,991	0.02%
2024/04/30	19.1	65.59	23	65.55	65.40	-3.9	81,769	0.00%
2024/04/29	24.7	66.52	21	67.23	66.10	3.7	81,429	0.00%
2024/04/26	51.6	67.95	40.3	67.68	67.50	11.3	80,497	0.01%
2024/04/25	53.2	68.44	23	68.29	69.00	30.2	78,243	0.04%
2024/04/24	49.5	67.55	50.5	68.50	68.40	-1	76,509	0.00%
2024/04/23	114.4	65.77	101.7	65.26	64.10	12.6	73,696	0.02%	大買/大賣/
2024/04/22	80.5	69.29	78.2	69.65	65.40	2.3	70,731	0.00%
2024/04/19	135.6	67.34	169.5	67.92	69.10	-33.9	65,278	-0.05%	大買/大賣/
2024/04/18	125.3	65.76	111	65.30	64.40	14.3	57,904	0.02%	大買/大賣/
2024/04/17	31.2	62.96	65.4	62.28	64.30	-34.3	53,106	-0.06%
2024/04/16	61.2	59.04	87.1	58.98	58.50	-25.9	49,311	-0.05%
2024/04/15	73.3	61.95	60	62.59	61.40	13.3	47,576	0.03%
2024/04/12	51	59.86	81.2	60.66	60.50	-30.2	43,297	-0.07%
2024/04/11	7.6	56.94	11.3	56.72	56.10	-3.7	39,668	-0.01%
2024/04/10	10.2	55.98	2	55.70	55.60	8.2	38,329	0.02%
2024/04/09	14.4	55.31	6	55.60	56.50	8.4	37,828	0.02%
2024/04/08	22.2	55.78	13	55.85	55.50	9.2	36,676	0.03%
2024/04/03	35.2	56.03	2	55.80	55.80	33.2	35,957	0.09%
2024/04/02	63.1	56.92	52	56.82	56.90	11.1	35,641	0.03%
2024/04/01	33.8	56.33	3	56.00	56.30	30.8	34,583	0.09%
2024/03/29	69.8	57.31	94	57.34	56.50	-24.2	33,852	-0.07%
2024/03/28	9	58.79	20	58.05	57.70	-11	32,860	-0.03%
2024/03/27	120	56.05	81.2	56.47	55.00	38.8	30,836	0.13%	大買/
2024/03/26	90.1	55.37	42.2	55.95	57.30	47.9	28,680	0.17%
2024/03/25	29.2	51.53	9	51.51	52.10	20.2	25,924	0.08%
2024/03/22	3	48.93	0.1	49.10	49.10	2.9	25,168	0.01%
2024/03/21	6	49.42	7.3	48.90	49.25	-1.3	24,898	-0.01%
2024/03/20	0	0.00	3	47.48	47.15	-3	24,771	-0.01%
2024/03/19	5	48.46	6	48.39	47.65	-1	24,685	0.00%
2024/03/18	15	48.19	0	0.00	48.20	15	24,729	0.06%
2024/03/15	2	46.98	26	47.36	47.10	-24	24,833	-0.10%
2024/03/14	3	48.92	2	48.70	48.35	1	24,911	0.00%
2024/03/13	9.1	49.57	6.4	48.99	48.65	2.7	25,374	0.01%
2024/03/12	7.6	50.16	3	49.78	49.40	4.6	25,446	0.02%
2024/03/11	4.3	50.18	2.9	50.93	51.10	1.4	25,129	0.01%
2024/03/08	0.4	51.05	4	50.50	50.00	-3.6	25,079	-0.01%
2024/03/07	16.2	52.51	1.1	52.51	52.50	15.1	24,578	0.06%
2024/03/06	4	53.95	3	54.07	53.00	1	24,338	0.00%
2024/03/05	5.1	53.75	1.5	52.30	52.20	3.6	23,679	0.02%
2024/03/04	4.2	53.81	24.5	54.09	53.00	-20.3	23,361	-0.09%
2024/03/01	18.4	52.15	16	52.37	53.40	2.4	22,505	0.01%
2024/02/29	216.5	49.67	150	48.85	51.90	66.5	21,476	0.31%	大買/大賣/
2024/02/27	94.2	47.48	158.2	48.57	48.40	-64	20,553	-0.31%	大賣/
2024/02/26	10.2	47.59	4	48.17	48.15	6.2	20,060	0.03%
2024/02/23	9	45.32	4.3	46.67	46.75	4.7	19,334	0.02%
2024/02/22	12.4	46.45	7	46.44	45.40	5.4	18,630	0.03%
2024/02/21	1	44.80	3	44.60	44.40	-2	17,449	-0.01%
2024/02/20	5.1	44.21	1	44.00	44.00	4.1	17,456	0.02%
2024/02/19	1	44.75	14	45.24	45.35	-13	17,640	-0.07%
2024/02/16	13	44.08	2	45.43	44.10	11	17,583	0.06%
2024/02/15	2	46.15	4	45.85	46.30	-2	17,157	-0.01%
2024/02/05	0	45.15	0	0.00	45.00	0	16,901	0.00%
2024/02/02	1	45.20	1	45.20	45.30	0	16,724	0.00%
2024/02/01	0	0.00	2	44.88	45.15	-2	16,541	-0.01%