廣達 (2382)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.4	269.43	1.2	270.75	269.50	2.2	21,633	0.01%
2025/01/20	2.6	266.20	1.1	267.77	267.00	1.5	21,647	0.01%
2025/01/17	4	261.01	1	261.00	260.50	3	21,893	0.01%
2025/01/16	5.6	261.33	1.6	262.74	260.00	4	21,864	0.02%
2025/01/15	3.7	262.62	0.5	267.52	260.00	3.2	22,102	0.01%
2025/01/14	2.9	267.52	0.2	271.00	269.00	2.7	21,940	0.01%
2025/01/13	8.7	273.21	2.1	276.29	270.50	6.6	22,311	0.03%
2025/01/10	1.1	284.11	0	0.00	283.50	1.1	22,127	0.01%
2025/01/09	4.1	293.19	2	291.50	288.00	2.1	22,379	0.01%
2025/01/08	2.1	295.24	0.1	294.50	295.00	2	22,938	0.01%
2025/01/07	0	0.00	1	295.81	295.50	-1	23,001	0.00%
2025/01/06	3	292.67	5.5	295.20	294.00	-2.5	23,251	-0.01%
2025/01/03	3.1	286.68	5	289.40	289.00	-1.9	23,226	-0.01%
2025/01/02	2.4	282.50	1	288.00	280.00	1.4	22,946	0.01%
2024/12/31	0.3	286.17	1	286.50	287.00	-0.7	22,994	0.00%
2024/12/30	2.3	289.26	0.1	290.00	288.00	2.2	23,312	0.01%
2024/12/27	0	290.00	0	0.00	291.00	0	23,380	0.00%
2024/12/26	0	0.00	0.1	291.50	291.00	-0.1	23,755	0.00%
2024/12/25	2	293.00	2	293.53	292.00	0.1	24,057	0.00%
2024/12/24	6.2	291.40	4	292.00	291.00	2.2	24,283	0.01%
2024/12/23	0.1	289.67	3.7	287.01	289.00	-3.6	24,759	-0.01%
2024/12/20	0.5	276.35	0	0.00	277.50	0.5	24,581	0.00%
2024/12/19	1.9	269.83	0	0.00	274.50	1.9	24,483	0.01%
2024/12/18	0	0.00	2	274.00	276.00	-2	24,488	-0.01%
2024/12/17	2.3	276.60	1	276.50	275.00	1.3	24,474	0.01%
2024/12/16	3.6	276.49	0	0.00	275.00	3.6	24,402	0.01%
2024/12/13	0.3	285.69	0	0.00	285.50	0.3	24,139	0.00%
2024/12/12	0	289.00	3	292.00	286.00	-3	24,239	-0.01%
2024/12/11	6.7	288.36	0	0.00	287.00	6.7	24,635	0.03%
2024/12/10	6	292.75	2	292.50	293.00	4	24,556	0.02%
2024/12/09	3.1	296.69	1	296.50	296.00	2.1	25,224	0.01%
2024/12/06	1.1	297.04	7	297.21	297.00	-5.9	25,550	-0.02%
2024/12/05	4.7	295.13	3	297.50	294.00	1.7	25,784	0.01%
2024/12/04	3.3	293.48	0	0.00	294.00	3.3	25,936	0.01%
2024/12/03	4.6	294.04	3	298.66	293.00	1.6	26,424	0.01%
2024/12/02	4	294.37	0	294.00	293.00	4	26,480	0.02%
2024/11/29	0	292.00	0.4	291.99	291.00	-0.4	26,486	0.00%
2024/11/28	0.2	286.20	2	287.00	288.00	-1.8	26,609	-0.01%
2024/11/27	19.3	288.69	3	289.50	286.50	16.3	26,731	0.06%
2024/11/26	1.1	298.86	0	298.00	297.00	1.1	26,619	0.00%
2024/11/25	2	300.75	6.3	302.06	299.00	-4.3	26,652	-0.02%
2024/11/22	5.3	298.28	3.3	300.32	297.00	2	26,517	0.01%
2024/11/21	8.8	293.74	3	294.17	294.00	5.8	26,505	0.02%
2024/11/20	1.2	294.48	0	296.00	295.50	1.2	26,459	0.00%
2024/11/19	4.1	290.40	1.3	291.19	290.00	2.8	26,388	0.01%
2024/11/18	2.3	291.42	1	291.50	290.50	1.3	26,300	0.00%
2024/11/15	22	300.99	0	298.00	297.00	22	26,061	0.08%
2024/11/14	4.3	317.30	3.6	313.23	314.50	0.7	25,292	0.00%
2024/11/13	1.1	314.99	0	0.00	322.00	1.1	25,130	0.00%
2024/11/12	8	315.69	2	315.00	313.00	6	25,104	0.02%
2024/11/11	2.1	326.70	1	323.00	325.00	1.1	25,049	0.00%
2024/11/08	2	328.25	3.5	330.25	328.00	-1.5	25,470	-0.01%
2024/11/07	1	320.56	15.1	328.32	325.50	-14.1	25,767	-0.05%
2024/11/06	1	319.54	8.4	322.33	320.50	-7.4	26,239	-0.03%
2024/11/05	3	313.00	14	317.57	318.00	-11	26,613	-0.04%
2024/11/04	1	309.98	6	310.92	313.50	-5	26,926	-0.02%
2024/11/01	4	296.63	3	303.50	305.00	1	27,414	0.00%
2024/10/30	5	304.00	3	305.67	303.50	2	27,734	0.01%
2024/10/29	1.1	301.60	4.3	302.19	303.00	-3.2	28,127	-0.01%
2024/10/28	8	311.88	7.3	310.18	310.00	0.7	28,400	0.00%
2024/10/25	2.2	307.59	3.3	308.55	310.00	-1.1	28,612	0.00%
2024/10/24	13	309.54	4.5	305.99	305.00	8.5	28,754	0.03%
2024/10/23	5	316.51	5.1	317.69	317.00	0	28,706	0.00%
2024/10/22	6.1	315.76	9.2	318.73	319.00	-3.1	28,647	-0.01%
2024/10/21	2	309.76	5	311.00	309.00	-3	28,325	-0.01%
2024/10/18	7.1	310.15	12.4	310.89	307.00	-5.4	28,332	-0.02%
2024/10/17	2	298.53	6.8	299.48	300.50	-4.8	28,109	-0.02%
2024/10/16	4.1	289.58	10.2	292.14	295.00	-6.1	28,001	-0.02%
2024/10/15	5.2	293.36	8.6	294.78	295.50	-3.4	27,790	-0.01%
2024/10/14	4.3	279.95	15	282.07	283.50	-10.7	27,270	-0.04%
2024/10/11	2	279.04	7.1	281.95	282.00	-5.1	27,295	-0.02%
2024/10/09	5.2	274.95	30	274.22	273.50	-24.8	27,067	-0.09%
2024/10/08	4.2	264.36	5	264.80	265.50	-0.8	27,105	0.00%
2024/10/07	32.4	267.70	3	268.17	267.50	29.4	28,024	0.11%
2024/10/04	6.1	263.91	1	262.00	262.00	5.1	28,179	0.02%
2024/10/01	2	268.50	5	269.40	268.00	-3	27,937	-0.01%
2024/09/30	9.6	268.58	4	269.75	264.00	5.5	27,965	0.02%
2024/09/27	3	277.00	11.6	278.76	277.00	-8.6	27,701	-0.03%
2024/09/26	7	274.93	14.4	275.93	275.50	-7.4	27,528	-0.03%
2024/09/25	1.1	270.43	16.1	271.59	272.50	-15	27,341	-0.05%
2024/09/24	3	256.16	3	255.67	256.50	0	26,882	0.00%
2024/09/23	0.2	255.80	8.1	255.64	257.00	-7.9	26,905	-0.03%
2024/09/20	7	255.07	4.1	257.45	252.50	2.9	27,166	0.01%
2024/09/19	2	250.76	24.1	253.41	253.00	-22.1	27,446	-0.08%
2024/09/18	5.1	252.19	3.5	250.50	250.00	1.6	27,898	0.01%
2024/09/16	4	253.38	2	254.50	254.00	2	28,538	0.01%
2024/09/13	4	253.13	3	254.50	254.50	1	29,526	0.00%
2024/09/12	6	251.92	12.4	253.35	253.00	-6.4	31,038	-0.02%
2024/09/11	7.5	244.76	7	242.29	242.00	0.5	30,733	0.00%
2024/09/10	15.8	244.20	3	241.33	239.50	12.9	30,743	0.04%
2024/09/09	18.2	250.98	2	248.50	250.00	16.2	30,400	0.05%
2024/09/06	2.1	252.12	2	253.00	256.50	0.1	30,336	0.00%
2024/09/05	14.1	249.54	6	247.67	247.00	8.1	30,149	0.03%
2024/09/04	19.4	251.25	8.2	251.11	250.00	11.2	30,114	0.04%
2024/09/03	2.3	269.95	2.1	271.71	272.00	0.2	29,831	0.00%
2024/09/02	3.3	269.33	2	268.50	267.00	1.3	29,827	0.00%
2024/08/30	4.1	271.12	2	270.25	268.00	2.1	29,873	0.01%
2024/08/29	2.2	270.25	17	268.68	272.00	-14.8	29,970	-0.05%
2024/08/28	1	273.51	2.1	276.23	278.50	-1.1	30,059	0.00%
2024/08/27	13	274.46	0	0.00	275.50	13	30,404	0.04%
2024/08/26	3	277.02	0	0.00	275.00	3	30,429	0.01%
2024/08/23	1.1	272.47	1	275.00	276.00	0.1	30,685	0.00%
2024/08/22	5.2	278.61	3.4	277.56	276.00	1.7	30,831	0.01%
2024/08/21	3	282.00	2.2	281.55	282.00	0.8	31,235	0.00%
2024/08/20	3	286.00	21	286.50	284.00	-18	31,261	-0.06%
2024/08/19	24.1	278.50	3	278.33	278.00	21.1	31,309	0.07%
2024/08/16	5	278.30	9.3	279.90	278.50	-4.3	31,428	-0.01%
2024/08/15	3	272.00	4	272.38	271.50	-1	31,260	0.00%
2024/08/14	9.2	270.97	19.2	272.38	271.00	-10.1	31,390	-0.03%
2024/08/13	6.1	269.06	5.5	266.68	266.50	0.5	31,687	0.00%
2024/08/12	6.2	261.81	17.9	265.71	267.00	-11.7	32,587	-0.04%
2024/08/09	4	249.93	2	250.24	250.00	2	32,814	0.01%
2024/08/08	23.2	239.41	7	242.29	240.00	16.2	32,761	0.05%
2024/08/07	8.5	249.03	12.1	253.75	250.00	-3.7	32,145	-0.01%
2024/08/06	17.6	244.59	7.3	240.99	247.00	10.3	31,799	0.03%
2024/08/05	13.1	243.92	1.1	247.41	239.50	12	31,517	0.04%
2024/08/02	12	267.78	1.1	266.02	266.00	11	31,369	0.03%
2024/08/01	6.5	285.46	10.1	288.29	289.00	-3.6	31,061	-0.01%
2024/07/31	5	268.72	3	273.67	272.50	2	31,117	0.01%
2024/07/30	9.7	267.52	4	262.50	270.50	5.7	30,841	0.02%
2024/07/29	3.4	273.44	1	270.50	270.00	2.4	30,682	0.01%
2024/07/26	6.6	278.14	1.3	276.15	275.00	5.3	30,521	0.02%
2024/07/23	1.1	293.99	1.1	295.36	297.00	0	30,178	0.00%
2024/07/22	11.2	292.04	0	294.50	288.00	11.2	30,564	0.04%
2024/07/19	3.3	298.62	0	0.00	297.00	3.3	30,869	0.01%
2024/07/18	8.3	299.71	0	0.00	298.00	8.3	31,249	0.03%
2024/07/17	2.2	317.21	0	315.00	314.00	2.1	30,888	0.01%
2024/07/16	16.2	319.90	2.1	321.93	322.50	14.1	31,099	0.05%
2024/07/15	5.8	327.45	0	0.00	323.00	5.8	31,415	0.02%
2024/07/12	3.1	324.59	2	328.75	326.00	1.1	31,540	0.00%
2024/07/11	2.4	334.45	1.4	333.86	332.50	1	31,907	0.00%
2024/07/10	2.3	341.11	22.5	337.81	341.00	-20.2	32,290	-0.06%
2024/07/09	10.1	332.74	23.1	334.63	336.00	-13.1	32,325	-0.04%
2024/07/08	0	319.00	3.2	319.73	319.50	-3.2	31,977	-0.01%
2024/07/05	1	310.00	0.4	313.67	312.00	0.6	32,049	0.00%
2024/07/04	2	312.25	1	310.98	309.00	1	32,369	0.00%
2024/07/03	0	306.62	0	0.00	308.00	0	32,755	0.00%
2024/07/02	4.3	306.57	3	306.50	306.50	1.3	33,272	0.00%
2024/07/01	1	310.01	1	310.50	308.50	0	33,857	0.00%
2024/06/28	3.1	309.54	2.5	310.55	312.00	0.5	34,930	0.00%
2024/06/27	1.4	304.58	3.1	305.02	305.00	-1.7	35,703	0.00%
2024/06/26	1	310.50	1.3	312.28	309.50	-0.3	37,621	0.00%
2024/06/25	7.6	300.40	4.5	296.84	305.00	3.1	38,766	0.01%
2024/06/24	9.5	310.42	5.6	306.49	304.00	3.9	38,421	0.01%
2024/06/21	12	316.84	7.1	319.35	319.50	4.9	38,363	0.01%
2024/06/20	54.5	323.11	67.8	324.30	330.00	-13.3	37,802	-0.04%
2024/06/19	34.1	314.28	35.2	315.61	316.00	-1.1	37,303	0.00%
2024/06/18	8.1	289.49	9.8	291.03	291.00	-1.7	36,045	0.00%
2024/06/17	4.9	286.98	2	287.50	288.50	2.9	36,628	0.01%
2024/06/14	3.1	284.55	8.9	287.31	290.50	-5.8	36,893	-0.02%
2024/06/13	4.1	278.91	5	280.50	284.00	-1	37,280	0.00%
2024/06/12	3.1	274.34	0	276.00	274.50	3	37,960	0.01%
2024/06/11	0.3	275.50	0	0.00	274.50	0.3	38,090	0.00%
2024/06/07	1.6	273.63	0	0.00	273.00	1.6	38,379	0.00%
2024/06/06	1.3	282.13	2	281.00	279.50	-0.7	38,684	0.00%
2024/06/05	2.1	278.01	2	277.25	276.50	0.1	39,160	0.00%
2024/06/04	2.3	279.69	2	275.50	275.00	0.3	39,353	0.00%
2024/06/03	3	281.19	3.6	283.63	282.50	-0.6	39,291	0.00%
2024/05/31	11.7	278.02	2.5	276.30	274.00	9.2	39,150	0.02%
2024/05/30	4.5	284.01	1	284.00	281.50	3.5	38,996	0.01%
2024/05/29	3.4	290.56	6.3	291.64	287.00	-2.9	39,108	-0.01%
2024/05/28	6	291.83	1.3	289.50	289.50	4.7	39,034	0.01%
2024/05/27	2.1	291.90	4.5	291.88	293.50	-2.4	39,056	-0.01%
2024/05/24	2.1	285.54	5.1	286.50	286.50	-3	38,903	-0.01%
2024/05/23	13.3	287.41	7	285.71	284.00	6.3	38,851	0.02%
2024/05/22	2.1	285.32	2	285.00	285.50	0.1	38,924	0.00%
2024/05/21	5	282.60	3	281.68	282.00	2	39,222	0.01%
2024/05/20	3	283.17	8	284.37	282.00	-5	39,475	-0.01%
2024/05/17	22.1	286.53	25	284.70	286.00	-2.9	39,613	-0.01%
2024/05/16	19.1	281.56	92	283.28	277.00	-72.9	39,549	-0.18%
2024/05/15	89.6	289.47	12.5	291.40	287.00	77.1	39,592	0.19%
2024/05/14	2	273.89	17.1	277.48	288.50	-15.1	39,641	-0.04%
2024/05/13	0	0.00	2.4	273.52	274.50	-2.4	39,496	-0.01%
2024/05/10	1.5	272.33	0	0.00	270.50	1.5	39,838	0.00%
2024/05/09	14	274.25	4.6	275.49	274.50	9.4	39,889	0.02%
2024/05/08	21	274.12	23	273.93	273.50	-2	39,971	-0.01%
2024/05/07	0	0.00	1.1	265.05	267.00	-1.1	39,918	0.00%
2024/05/06	9	265.51	10.9	269.29	262.00	-1.8	39,914	0.00%
2024/05/03	2.2	260.88	1	257.00	256.50	1.2	39,657	0.00%
2024/05/02	4	256.50	25	253.52	261.00	-21	39,799	-0.05%
2024/04/30	1	263.50	1	261.50	260.00	0	39,819	0.00%
2024/04/29	1	262.00	5	261.00	261.50	-4	40,266	-0.01%
2024/04/26	8.5	262.29	3	265.33	257.50	5.5	41,660	0.01%
2024/04/25	6	253.33	6	255.58	255.50	0	42,404	0.00%
2024/04/24	2	252.75	17	256.06	260.50	-15	42,268	-0.04%
2024/04/23	1	233.50	2.1	237.29	237.00	-1.1	42,264	0.00%
2024/04/22	7.2	234.57	3	232.00	230.00	4.2	42,290	0.01%
2024/04/19	10.3	244.06	14	243.82	241.50	-3.7	42,480	-0.01%
2024/04/18	6.3	250.16	5	251.50	250.50	1.3	42,755	0.00%
2024/04/17	3.5	252.55	0	0.00	254.50	3.5	42,926	0.01%
2024/04/16	15.8	250.76	5	250.00	249.50	10.8	42,631	0.03%
2024/04/15	4.6	263.85	48	264.49	261.00	-43.4	42,525	-0.10%
2024/04/12	30.2	275.30	3	272.50	271.00	27.2	42,194	0.06%
2024/04/11	9.1	284.43	5	285.00	284.50	4.1	41,905	0.01%
2024/04/10	32.4	287.98	0	0.00	282.00	32.4	41,815	0.08%
2024/04/09	8	288.49	6	286.67	287.00	2	41,642	0.00%
2024/04/08	8.1	293.04	10.3	292.24	291.50	-2.2	41,704	-0.01%
2024/04/03	38.1	292.59	4.5	292.67	293.50	33.6	41,887	0.08%
2024/04/02	20.1	296.82	18	296.30	298.00	2.1	41,317	0.00%
2024/04/01	14.6	287.77	7	283.00	282.50	7.6	40,260	0.02%
2024/03/29	25.5	285.79	32.9	291.25	293.50	-7.4	39,443	-0.02%
2024/03/28	14	263.51	14.3	265.37	280.00	-0.4	37,594	0.00%
2024/03/27	2	253.25	1.1	254.85	257.50	0.9	36,650	0.00%
2024/03/26	4.1	255.58	7.4	258.56	254.00	-3.3	37,417	-0.01%
2024/03/25	5.1	258.20	5	257.40	255.00	0.1	37,942	0.00%
2024/03/22	5.4	256.86	14	259.86	257.50	-8.7	38,520	-0.02%
2024/03/21	8.2	255.30	9	255.00	254.50	-0.8	38,256	0.00%
2024/03/20	14.4	251.73	16	250.53	249.00	-1.6	38,219	0.00%
2024/03/19	4.1	256.72	4	255.13	257.00	0.1	37,796	0.00%
2024/03/18	21.4	258.65	10	260.00	255.00	11.4	37,643	0.03%
2024/03/15	13	251.62	21.4	254.26	257.50	-8.3	37,048	-0.02%
2024/03/14	6.1	244.07	2.1	243.93	243.50	4	36,248	0.01%
2024/03/13	4.2	252.04	3	250.15	250.50	1.2	36,335	0.00%
2024/03/12	2	251.55	12.1	254.62	254.50	-10.1	36,203	-0.03%
2024/03/11	2.1	246.63	14.8	249.53	249.50	-12.7	35,833	-0.04%
2024/03/08	0	0.00	1	242.00	241.50	-1	35,512	0.00%
2024/03/07	4.6	244.11	4	241.38	240.50	0.6	35,529	0.00%
2024/03/06	0.1	245.10	2	245.51	246.50	-1.9	35,638	-0.01%
2024/03/05	2.2	242.51	5	244.40	245.00	-2.8	36,225	-0.01%
2024/03/04	2	239.75	5	240.00	239.00	-3	36,395	-0.01%
2024/03/01	2	236.50	1	237.00	237.00	1	36,524	0.00%
2024/02/29	1	233.50	0	0.00	232.00	1	36,927	0.00%
2024/02/27	5.1	236.50	0	0.00	232.50	5.1	36,961	0.01%
2024/02/26	0.3	241.50	1	239.00	241.00	-0.8	37,026	0.00%
2024/02/23	2	246.00	1.2	245.83	241.00	0.8	37,456	0.00%
2024/02/22	5	242.30	7.6	243.58	243.50	-2.6	37,689	-0.01%
2024/02/21	2.7	236.79	0.2	237.50	236.00	2.5	37,476	0.01%
2024/02/20	5.1	241.54	3.1	243.00	242.50	2	37,359	0.01%
2024/02/19	6.2	243.32	18.2	245.85	241.50	-12	37,447	-0.03%
2024/02/16	24.1	251.52	1.5	250.40	248.50	22.6	37,507	0.06%
2024/02/15	4	268.73	10.1	267.73	266.50	-6.1	36,674	-0.02%
2024/02/05	1.1	253.62	1	255.00	255.00	0.1	36,741	0.00%
2024/02/02	3	250.83	4.1	252.63	253.00	-1.1	36,663	0.00%
2024/02/01	0	0.00	0	244.50	243.00	0	36,745	0.00%
2024/01/31	3.2	246.69	0	0.00	247.00	3.2	37,348	0.01%