全新 (2455)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	164.50	0	0.00	164.00	1	5,967	0.02%
2025/01/20	20	162.00	0	0.00	161.50	20	6,095	0.33%
2025/01/17	1	168.41	1	167.00	165.00	0	6,131	0.00%
2025/01/16	10	161.00	22.5	166.20	166.50	-12.5	6,098	-0.20%
2025/01/15	2	159.25	1	158.00	157.00	1	5,980	0.02%
2025/01/14	2	157.50	0	0.00	157.50	2	5,978	0.03%
2025/01/13	1.4	157.39	0	0.00	155.00	1.4	6,005	0.02%
2025/01/10	2	165.75	1	167.00	167.50	1	5,997	0.02%
2025/01/09	6	167.08	16	163.59	163.50	-10	6,097	-0.16%
2025/01/08	4	166.75	0	0.00	167.00	4	6,359	0.06%
2025/01/07	8	168.00	54	167.13	166.50	-46	6,380	-0.72%
2025/01/06	23	159.85	1.1	160.00	159.50	21.9	6,295	0.35%
2025/01/03	13	158.96	0	0.00	158.50	13	6,307	0.21%
2025/01/02	21	162.05	0	0.00	157.50	21	6,321	0.33%
2024/12/31	7	164.43	0	0.00	166.50	7	6,377	0.11%
2024/12/30	20.1	165.50	0	0.00	164.50	20.1	6,460	0.31%
2024/12/27	5	170.00	0	0.00	169.50	5	6,890	0.07%
2024/12/26	5	167.00	0	168.00	168.50	5	6,992	0.07%
2024/12/25	4	168.38	6	170.75	171.00	-2	7,037	-0.03%
2024/12/24	19	169.13	10	163.00	162.50	9	7,153	0.13%
2024/12/20	8	171.63	7	174.64	168.00	1	7,686	0.01%
2024/12/19	11	165.91	5	164.80	168.00	6	7,529	0.08%
2024/12/18	2	170.00	0	0.00	171.00	2	7,491	0.03%
2024/12/17	2	172.50	1	174.00	175.00	1	7,439	0.01%
2024/12/16	5	169.30	2	166.50	166.50	3	7,269	0.04%
2024/12/13	9	161.72	0	0.00	161.00	9	7,176	0.13%
2024/12/12	2	164.00	0	0.00	164.50	2	7,127	0.03%
2024/12/11	1	164.50	0	0.00	162.50	1	7,112	0.01%
2024/12/06	0	0.00	1	169.00	167.00	-1	7,147	-0.01%
2024/12/05	2	169.48	0	0.00	164.00	2	7,140	0.03%
2024/12/03	2	168.25	2	171.50	168.00	0	7,178	0.00%
2024/12/02	4	174.75	8	174.56	173.50	-4	7,139	-0.06%
2024/11/29	1	164.50	2	167.50	170.00	-1	7,106	-0.01%
2024/11/28	3	162.17	2	163.50	162.50	1	7,096	0.01%
2024/11/27	1	163.50	3	164.50	163.00	-2	7,051	-0.03%
2024/11/25	2	167.25	6	168.08	168.00	-4	6,952	-0.06%
2024/11/22	6	164.00	6	162.83	162.00	0	6,846	0.00%
2024/11/21	4	161.38	19	160.97	161.00	-15	6,766	-0.22%
2024/11/20	1	153.00	2	155.00	155.50	-1	6,651	-0.02%
2024/11/19	0	151.00	1	150.00	153.00	-1	6,621	-0.02%
2024/11/18	1	146.00	0	0.00	144.50	1	6,572	0.02%
2024/11/14	12	155.83	6	152.75	151.00	6	6,568	0.09%
2024/11/13	2	157.50	1	153.00	156.50	1	6,429	0.02%
2024/11/12	7	152.21	8	149.19	146.00	-1	6,231	-0.02%
2024/11/11	0	147.00	0	0.00	150.00	0	6,086	0.00%
2024/11/08	0	140.50	11	141.82	139.50	-11	6,013	-0.18%
2024/11/07	5	146.00	0	0.00	145.50	5	6,030	0.08%
2024/11/04	5	142.00	5	142.00	142.00	0	6,186	0.00%
2024/11/01	1	141.50	1	141.00	143.00	0	6,197	0.00%
2024/10/30	2	142.48	0	0.00	141.00	2	6,215	0.03%
2024/10/29	5.1	143.75	0	0.00	137.50	5.1	6,205	0.08%
2024/10/28	1	141.00	0	0.00	141.00	1	6,116	0.02%
2024/10/25	2	145.75	9.1	145.69	146.00	-7.1	6,060	-0.12%
2024/10/24	2.1	155.01	5	154.00	155.00	-3	5,921	-0.05%
2024/10/23	5	164.00	0	0.00	161.00	5	5,910	0.09%
2024/10/18	5	162.80	0	164.00	163.00	5	6,024	0.08%
2024/10/17	0	164.25	0	0.00	165.50	0	6,104	0.00%
2024/10/16	15	162.07	10	163.00	160.50	5	6,022	0.08%
2024/10/15	13	168.50	53	171.29	167.50	-40	5,918	-0.68%
2024/10/11	5	156.90	0	0.00	156.00	5	5,793	0.09%
2024/10/09	1	159.47	0.2	159.00	154.50	0.9	5,862	0.01%
2024/10/08	11.2	157.94	4	157.75	160.00	7.2	5,861	0.12%
2024/10/07	4	155.00	1	156.00	154.00	3	5,875	0.05%
2024/10/04	18	160.83	1	160.95	158.50	17	5,839	0.29%
2024/10/01	34	165.24	66	163.27	164.00	-32	5,948	-0.54%
2024/09/30	19	165.21	15	166.67	166.00	4	5,634	0.07%
2024/09/27	0	0.00	3.2	167.90	166.50	-3.2	5,668	-0.06%
2024/09/26	13.2	169.94	12	168.87	168.50	1.2	5,578	0.02%
2024/09/25	16	172.72	16	171.91	171.50	0	5,415	0.00%
2024/09/24	7	151.64	10	160.70	161.50	-3	5,200	-0.06%
2024/09/23	1	146.00	1	148.00	147.00	0	4,965	0.00%
2024/09/19	4	141.00	2	143.75	143.00	2	5,070	0.04%
2024/09/16	0	0.00	3	142.50	142.00	-3	5,242	-0.06%
2024/09/13	0	0.00	3	137.50	137.50	-3	5,238	-0.06%
2024/09/12	1	136.50	0	0.00	136.50	1	5,340	0.02%
2024/09/09	2	141.75	2	138.00	143.00	0	5,675	0.00%
2024/09/06	5	138.50	5	142.50	142.50	0	5,732	0.00%
2024/09/05	2	139.00	0	0.00	135.50	2	5,682	0.04%
2024/09/04	2	138.00	2	140.00	136.00	0	5,631	0.00%
2024/09/03	1	150.50	2	147.50	146.50	-1	5,526	-0.02%
2024/09/02	0	0.00	3	150.50	150.00	-3	5,448	-0.06%
2024/08/30	13	143.42	0	144.00	142.00	13	5,275	0.25%
2024/08/29	13	140.69	2	141.50	141.50	11	5,215	0.21%
2024/08/28	13	134.65	0	0.00	134.00	13	5,158	0.25%
2024/08/27	1	132.50	0	0.00	133.50	1	5,154	0.02%
2024/08/23	3	135.00	0	0.00	135.00	3	5,130	0.06%
2024/08/20	1	140.00	0	0.00	140.00	1	5,124	0.02%
2024/08/19	2	143.50	2	142.50	142.00	0	5,125	0.00%
2024/08/16	0	143.50	4	144.00	142.50	-4	5,137	-0.08%
2024/08/15	2	134.00	0.1	134.00	134.00	1.9	5,068	0.04%
2024/08/14	4	136.75	1	132.50	132.00	3	5,078	0.06%
2024/08/12	0	0.00	22	132.34	135.00	-22	5,079	-0.43%
2024/08/09	10	135.00	0	0.00	132.00	10	5,073	0.20%
2024/08/08	2	128.00	1	129.00	128.50	1	5,056	0.02%
2024/08/07	12.1	133.71	11	132.00	132.00	1.1	5,047	0.02%
2024/08/06	11.1	119.07	0	0.00	123.50	11.1	5,014	0.22%
2024/08/05	0.1	126.00	0	0.00	126.00	0.1	4,924	0.00%
2024/08/02	0.1	144.00	0	0.00	140.00	0.1	4,913	0.00%
2024/08/01	2	150.75	0	152.00	152.50	2	4,887	0.04%
2024/07/31	4.2	151.17	0	0.00	150.00	4.2	4,850	0.09%
2024/07/29	0	0.00	0.1	160.00	155.00	-0.1	4,809	0.00%
2024/07/26	1	154.00	0	0.00	159.00	1	4,828	0.02%
2024/07/23	0	0.00	1	163.50	163.00	-1	4,779	-0.02%
2024/07/22	2	166.50	0	0.00	167.00	2	4,733	0.04%
2024/07/19	1	169.00	1.1	166.59	167.00	-0.1	4,686	0.00%
2024/07/18	3	175.00	4	171.50	173.00	-1	4,598	-0.02%
2024/07/17	11	184.41	6	182.08	184.00	5	4,471	0.11%
2024/07/16	0.1	186.00	0	185.50	184.00	0.1	4,455	0.00%
2024/07/15	5	186.50	8	187.06	186.00	-3	4,420	-0.07%
2024/07/12	4	181.63	1	188.50	179.50	3	4,332	0.07%
2024/07/11	2	193.25	1	195.00	195.00	1	4,221	0.02%
2024/07/08	2	185.50	1	185.00	187.00	1	3,992	0.03%
2024/07/05	7	185.21	13	185.63	188.00	-6	3,911	-0.15%
2024/07/04	0	176.00	3	175.50	175.50	-3	3,709	-0.08%
2024/07/03	6	163.26	6	172.58	174.00	0	3,558	0.00%
2024/07/01	1	161.00	0	0.00	160.00	1	3,415	0.03%
2024/06/28	8	164.63	12	162.25	165.00	-4	3,357	-0.12%
2024/06/27	5	159.50	1	158.00	157.50	4	3,221	0.12%
2024/06/26	8	164.38	6	161.50	158.00	2	3,210	0.06%
2024/06/25	7	166.07	7	162.14	162.00	0	3,115	0.00%
2024/06/24	0	0.00	2	170.99	172.50	-2	3,032	-0.07%
2024/06/21	0	173.83	2	171.75	172.50	-2	2,965	-0.07%
2024/06/20	0	0.00	2	166.00	164.00	-2	2,854	-0.07%
2024/06/19	0	0.00	7	166.14	164.00	-7	2,869	-0.24%
2024/06/18	0	0.00	0	163.50	161.50	0	2,786	0.00%
2024/06/17	9	164.56	6	163.58	162.50	3	2,755	0.11%
2024/06/14	1	157.00	1	159.50	158.50	0	2,643	0.00%
2024/06/13	4	150.88	1	153.00	153.00	3	2,399	0.13%
2024/06/12	1	139.00	0	0.00	139.50	1	2,318	0.04%
2024/06/11	0	0.00	2	140.50	140.00	-2	2,340	-0.09%
2024/06/07	0	0.00	11	141.50	140.50	-11	2,403	-0.46%
2024/06/06	0	0.00	0	148.00	145.50	0	2,443	0.00%
2024/06/04	15	147.93	3	145.50	143.50	12	2,635	0.46%
2024/05/30	2	145.00	0	0.00	144.00	2	3,035	0.07%
2024/05/29	0	0.00	1	149.00	148.50	-1	3,180	-0.03%
2024/05/28	1.1	151.50	1	150.50	150.50	0.1	3,396	0.00%
2024/05/27	1	146.50	0	0.00	148.50	1	3,422	0.03%
2024/05/23	1	146.00	0	0.00	145.00	1	3,558	0.03%
2024/05/22	1	147.00	1	148.00	148.00	0	3,617	0.00%
2024/05/21	0	0.00	1	141.00	141.00	-1	3,717	-0.03%
2024/05/20	1	141.50	3	140.50	140.50	-2	3,883	-0.05%
2024/05/17	2	143.75	0	0.00	144.00	2	3,964	0.05%
2024/05/16	3	145.33	3	144.83	145.00	0	4,149	0.00%
2024/05/15	0	145.50	2	144.50	143.50	-2	4,204	-0.05%
2024/05/14	0	0.00	3	140.17	140.00	-3	4,335	-0.07%
2024/05/13	2	137.75	1	135.50	137.50	1	4,329	0.02%
2024/05/10	1.1	136.50	0	0.00	135.50	1.1	4,347	0.02%
2024/05/09	7	139.93	10	139.50	139.50	-3	4,354	-0.07%
2024/05/08	1	142.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	2	145.00	0	0.00	144.50	2	4,436	0.05%
2024/05/06	8	149.25	0	0.00	149.50	8	4,486	0.18%
2024/05/03	2	147.00	8	147.00	146.00	-6	4,500	-0.13%
2024/05/02	1	149.00	0	0.00	148.50	1	4,485	0.02%
2024/04/29	6	148.25	1	150.00	151.00	5	4,453	0.11%
2024/04/26	1	142.50	0	0.00	143.00	1	4,456	0.02%
2024/04/24	1	149.00	1	149.00	149.50	0	4,479	0.00%
2024/04/23	0.1	146.00	0	0.00	146.00	0.1	4,514	0.00%
2024/04/22	2	142.25	0	144.00	142.50	2	4,565	0.04%
2024/04/19	1	146.50	0	0.00	147.00	1	4,569	0.02%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1.1	156.81	0	0.00	152.00	1.1	4,585	0.02%
2024/04/15	2	161.50	0	0.00	159.50	2	4,610	0.04%
2024/04/11	1	163.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	3	168.33	0	175.00	167.50	3	5,205	0.06%
2024/03/29	2	169.50	3	168.67	169.50	-1	5,256	-0.02%
2024/03/28	1	168.00	0	173.00	168.00	1	5,280	0.02%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	182.00	1	176.50	176.50	0	5,255	0.00%
2024/03/25	0	178.86	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	1	178.50	184.00	-1	5,234	-0.02%
2024/03/20	3	171.67	9	170.17	172.00	-6	5,133	-0.12%
2024/03/19	5	174.30	2	177.25	173.50	3	5,149	0.06%
2024/03/18	2	174.50	0	173.50	175.50	2	5,140	0.04%
2024/03/15	0	172.50	0.1	174.50	173.00	-0.1	5,132	0.00%
2024/03/13	1	178.00	0	0.00	175.00	1	5,112	0.02%
2024/03/11	0	177.00	1.1	171.71	171.50	-1	5,037	-0.02%
2024/03/08	1	183.00	0	0.00	170.50	1	5,015	0.02%
2024/03/07	5	185.00	1	185.50	184.00	4	4,882	0.08%
2024/03/06	0.1	181.50	0.2	181.88	180.50	-0.2	4,769	0.00%
2024/03/05	1.1	187.95	1.2	186.50	188.50	-0.2	4,763	0.00%
2024/03/01	0	0.00	2.1	172.20	176.00	-2.1	4,466	-0.05%
2024/02/29	0	162.00	0	0.00	163.50	0	4,404	0.00%
2024/02/26	0.1	167.00	5	164.40	167.50	-4.9	4,830	-0.10%
2024/02/23	0	0.00	2	168.25	167.50	-2	4,744	-0.04%
2024/02/21	1	162.00	4.4	164.19	166.00	-3.4	4,584	-0.07%
2024/02/20	0	158.50	0	157.17	159.00	0	4,401	0.00%
2024/02/19	2	154.25	8	153.13	156.50	-6	4,299	-0.14%
2024/02/16	8	146.19	41	143.10	146.50	-33	4,133	-0.80%
2024/02/15	3	144.33	19	145.18	147.00	-16	4,079	-0.39%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	3,941	0.00%
2024/02/02	0	0.00	1	134.00	133.50	-1	3,931	-0.03%
2024/02/01	1	133.00	0.1	133.00	133.50	1	3,939	0.02%
2024/01/31	0	0.00	3	136.50	135.00	-3	3,968	-0.08%