全新 (2455)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,234張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	149.00	1	149.00	149.50	0	4,479	0.00%
2024/04/23	0.1	146.00	0	0.00	146.00	0.1	4,514	0.00%
2024/04/22	2	142.25	0	144.00	142.50	2	4,565	0.04%
2024/04/19	1	146.50	0	0.00	147.00	1	4,569	0.02%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1.1	156.81	0	0.00	152.00	1.1	4,585	0.02%
2024/04/15	2	161.50	0	0.00	159.50	2	4,610	0.04%
2024/04/11	1	163.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	3	168.33	0	175.00	167.50	3	5,205	0.06%
2024/03/29	2	169.50	3	168.67	169.50	-1	5,256	-0.02%
2024/03/28	1	168.00	0	173.00	168.00	1	5,280	0.02%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	1	182.00	1	176.50	176.50	0	5,255	0.00%
2024/03/25	0	178.86	0	0.00	178.00	0	5,256	0.00%
2024/03/22	0	0.00	1	178.50	184.00	-1	5,234	-0.02%
2024/03/20	3	171.67	9	170.17	172.00	-6	5,133	-0.12%
2024/03/19	5	174.30	2	177.25	173.50	3	5,149	0.06%
2024/03/18	2	174.50	0	173.50	175.50	2	5,140	0.04%
2024/03/15	0	172.50	0.1	174.50	173.00	-0.1	5,132	0.00%
2024/03/13	1	178.00	0	0.00	175.00	1	5,112	0.02%
2024/03/11	0	177.00	1.1	171.71	171.50	-1	5,037	-0.02%
2024/03/08	1	183.00	0	0.00	170.50	1	5,015	0.02%
2024/03/07	5	185.00	1	185.50	184.00	4	4,882	0.08%
2024/03/06	0.1	181.50	0.2	181.88	180.50	-0.2	4,769	0.00%
2024/03/05	1.1	187.95	1.2	186.50	188.50	-0.2	4,763	0.00%
2024/03/01	0	0.00	2.1	172.20	176.00	-2.1	4,466	-0.05%
2024/02/29	0	162.00	0	0.00	163.50	0	4,404	0.00%
2024/02/26	0.1	167.00	5	164.40	167.50	-4.9	4,830	-0.10%
2024/02/23	0	0.00	2	168.25	167.50	-2	4,744	-0.04%
2024/02/21	1	162.00	4.4	164.19	166.00	-3.4	4,584	-0.07%
2024/02/20	0	158.50	0	157.17	159.00	0	4,401	0.00%
2024/02/19	2	154.25	8	153.13	156.50	-6	4,299	-0.14%
2024/02/16	8	146.19	41	143.10	146.50	-33	4,133	-0.80%
2024/02/15	3	144.33	19	145.18	147.00	-16	4,079	-0.39%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	3,941	0.00%
2024/02/02	0	0.00	1	134.00	133.50	-1	3,931	-0.03%
2024/02/01	1	133.00	0.1	133.00	133.50	1	3,939	0.02%
2024/01/31	0	0.00	3	136.50	135.00	-3	3,968	-0.08%
2024/01/30	1	133.00	0.1	134.50	134.00	0.9	4,080	0.02%
2024/01/29	12	129.83	2	130.50	131.50	10	4,041	0.25%
2024/01/26	28	126.91	1	124.50	126.50	27	4,003	0.67%
2024/01/24	5	128.10	0	0.00	125.50	5	4,067	0.12%
2024/01/23	0.1	126.50	0	0.00	126.00	0.1	4,134	0.00%
2024/01/22	3	125.33	1	126.00	125.50	2	4,183	0.05%
2024/01/19	1	123.50	1	124.50	123.50	0	4,178	0.00%
2024/01/18	8	122.94	0	0.00	122.00	8	4,170	0.19%
2024/01/17	3	125.17	1	126.00	124.00	2	4,174	0.05%
2024/01/16	2	125.50	40	123.50	124.50	-38	4,135	-0.92%
2024/01/12	0	0.00	1	128.00	126.50	-1	4,063	-0.02%
2024/01/10	1	130.00	1	130.00	129.50	0	4,025	0.00%
2024/01/08	1.1	133.41	3	132.00	132.00	-1.9	4,059	-0.05%
2024/01/05	12	131.21	1	132.50	132.00	11	4,041	0.27%
2024/01/04	26.3	132.10	3	132.50	132.50	23.3	3,956	0.59%
2024/01/03	15	141.63	0	0.00	141.50	15	3,615	0.41%
2024/01/02	2	157.00	0.1	157.00	157.00	1.9	3,512	0.06%
2023/12/29	6	159.83	5	160.50	160.50	1	3,633	0.03%
2023/12/27	0	0.00	2	164.00	163.50	-2	3,651	-0.05%
2023/12/26	0.1	164.50	0	0.00	162.00	0.1	3,633	0.00%
2023/12/25	3	160.00	11	161.27	159.00	-8	3,592	-0.22%
2023/12/19	0.1	155.00	1	157.00	157.00	-0.9	3,494	-0.03%
2023/12/18	1	156.00	5	155.50	155.00	-4	3,504	-0.11%
2023/12/15	5	158.20	11	158.73	158.00	-6	3,569	-0.17%
2023/12/14	17	159.35	1	159.00	159.00	16	3,608	0.44%
2023/12/13	4.1	162.76	0	0.00	164.00	4.1	3,610	0.11%
2023/12/06	2	170.00	2	167.00	167.00	0	3,831	0.00%
2023/12/05	0.1	167.00	0	0.00	167.00	0.1	3,825	0.00%
2023/12/04	0	0.00	1	173.50	169.50	-1	3,860	-0.03%
2023/12/01	1	168.50	0	0.00	170.00	1	3,929	0.03%
2023/11/30	1	173.50	0	0.00	171.50	1	3,994	0.03%
2023/11/27	3.2	172.27	1	170.00	164.00	2.2	4,308	0.05%
2023/11/24	4	178.38	5	178.30	176.00	-1	4,453	-0.02%
2023/11/22	3	156.00	0	0.00	156.00	3	4,047	0.07%
2023/11/21	3	156.17	1	156.00	155.50	2	4,100	0.05%
2023/11/20	0	0.00	1	153.50	151.00	-1	4,075	-0.02%
2023/11/13	0	0.00	1	154.50	155.00	-1	4,093	-0.02%
2023/11/09	1	157.00	0	0.00	156.50	1	4,112	0.02%
2023/11/08	4	156.00	4	156.75	156.00	0	4,101	0.00%
2023/11/07	1	157.50	1	161.00	157.50	0	4,078	0.00%
2023/11/03	0	0.00	1	147.00	145.50	-1	3,975	-0.03%
2023/11/02	2.1	143.21	0	0.00	142.00	2.1	3,970	0.05%
2023/11/01	1	150.50	1	142.50	142.50	0	3,985	0.00%
2023/10/31	1	148.00	15	150.07	147.00	-14	4,093	-0.34%
2023/10/27	5	139.40	4.5	138.28	139.50	0.5	4,130	0.01%
2023/10/26	3	144.33	0	0.00	142.00	3	4,412	0.07%
2023/10/24	3	142.33	0	0.00	144.50	3	4,577	0.07%
2023/10/23	4	144.63	0	0.00	142.00	4	4,622	0.09%
2023/10/20	5	142.90	3	142.50	142.50	2	4,760	0.04%
2023/10/19	0.1	145.50	0	0.00	145.50	0.1	5,073	0.00%
2023/10/18	1.5	148.67	1	146.50	147.50	0.5	5,182	0.01%
2023/10/16	1	158.50	1	160.00	159.00	0	5,236	0.00%
2023/10/13	0	155.50	0	0.00	155.00	0	5,328	0.00%
2023/10/12	0	0.00	2	154.00	155.00	-2	5,373	-0.04%
2023/10/11	3	154.50	4	154.13	153.00	-1	5,451	-0.02%
2023/10/06	2	157.50	2	154.00	154.00	0	5,560	0.00%
2023/10/05	1	155.50	1	157.50	158.00	0	5,573	0.00%
2023/09/28	0	0.00	0	147.60	148.00	0	5,585	0.00%
2023/09/27	2	143.00	0	0.00	143.50	2	5,640	0.04%
2023/09/25	0	0.00	1	146.00	146.00	-1	5,701	-0.02%
2023/09/22	2	144.25	0	0.00	147.50	2	5,746	0.03%
2023/09/20	2.1	148.74	1	149.51	148.00	1	5,728	0.02%
2023/09/19	1.1	154.86	0	0.00	155.00	1.1	5,683	0.02%
2023/09/18	0	0.00	4	153.13	154.50	-4	5,654	-0.07%
2023/09/15	4	149.75	4	148.25	150.00	0	5,627	0.00%
2023/09/14	0	0.00	3	149.83	149.50	-3	5,577	-0.05%
2023/09/13	1.1	145.09	0	0.00	145.00	1.1	5,586	0.02%
2023/09/12	9	147.94	4	147.87	147.50	5	5,660	0.09%
2023/09/11	1	146.00	0	0.00	145.50	1	5,723	0.02%
2023/09/07	2	151.50	2	153.00	154.00	0	5,683	0.00%
2023/09/06	5	148.10	11	150.91	151.50	-6	5,660	-0.11%
2023/09/04	8	150.63	10	149.55	151.00	-2	5,644	-0.04%
2023/09/01	9	145.33	2	145.00	146.50	7	5,626	0.12%
2023/08/31	7	145.86	13	147.50	146.00	-6	5,646	-0.11%
2023/08/30	4	145.88	33.3	146.54	147.00	-29.3	5,504	-0.53%
2023/08/29	0	133.00	11	133.09	134.00	-11	5,393	-0.20%
2023/08/25	20	128.88	0	0.00	126.50	20	5,554	0.36%
2023/08/24	7	127.43	3	127.67	127.00	4	5,540	0.07%
2023/08/23	3	126.00	0	0.00	126.00	3	5,623	0.05%
2023/08/22	2	127.00	0	0.00	126.50	2	5,705	0.04%
2023/08/21	3	126.33	3	125.00	125.00	0	5,698	0.00%
2023/08/18	5	127.00	2	126.00	126.00	3	5,694	0.05%
2023/08/17	5	122.60	0	0.00	127.00	5	5,695	0.09%
2023/08/16	4	122.63	4	122.00	122.50	0	5,692	0.00%
2023/08/15	1	121.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	0	0.00	1	123.50	123.00	-1	5,663	-0.02%
2023/08/11	2	129.00	1	129.50	130.50	1	5,646	0.02%
2023/08/09	8	131.25	4	132.62	132.50	4	5,629	0.07%
2023/08/08	1	129.00	1	130.50	128.50	0	5,557	0.00%
2023/08/07	2	128.50	0	0.00	128.00	2	5,543	0.04%
2023/08/04	1	129.50	3	132.33	131.50	-2	5,513	-0.04%
2023/08/02	5	125.90	5	126.80	124.50	0	5,356	0.00%
2023/08/01	2	124.50	0	0.00	126.50	2	5,307	0.04%
2023/07/31	5	135.50	4	134.13	132.50	1	5,218	0.02%
2023/07/28	2	124.25	5	125.20	128.50	-3	4,949	-0.06%
2023/07/27	1	117.00	0	0.00	117.00	1	4,814	0.02%
2023/07/25	0	124.00	0	0.00	119.00	0	4,949	0.00%
2023/07/24	1	134.00	3.2	132.07	126.50	-2.2	4,839	-0.05%
2023/07/21	0	0.00	1	122.00	123.50	-1	4,566	-0.02%
2023/07/20	1	117.50	1	117.00	117.50	0	4,509	0.00%
2023/07/19	5	122.30	10	119.65	117.50	-5	4,523	-0.11%
2023/07/18	1	121.00	1	118.00	120.50	0	4,571	0.00%
2023/07/17	0	113.50	0	0.00	112.50	0	4,579	0.00%
2023/07/14	2	114.75	0.2	115.00	115.50	1.8	4,635	0.04%
2023/07/13	0	0.00	4	115.50	115.50	-4	4,575	-0.09%
2023/07/12	5	126.40	1	123.50	123.50	4	4,472	0.09%
2023/07/11	1	119.00	1	123.01	125.00	0	4,482	0.00%
2023/07/10	0	0.00	1	119.00	117.50	-1	4,466	-0.02%
2023/07/07	1	114.00	1	116.00	117.00	0	4,499	0.00%
2023/07/06	1	120.50	0	0.00	120.00	1	4,546	0.02%
2023/07/03	0	0.00	0	119.00	119.00	0	4,597	0.00%
2023/06/27	1	118.50	1	122.50	118.50	0	5,018	0.00%
2023/06/20	1	126.00	0.1	127.00	126.00	0.9	5,110	0.02%
2023/06/19	0	0.00	1	128.00	127.00	-1	5,140	-0.02%
2023/06/16	21	122.93	21	122.93	123.00	0	5,157	0.00%
2023/06/15	30	126.00	31	127.50	126.00	-1	5,209	-0.02%
2023/06/14	2	122.25	1	123.00	122.00	1	5,317	0.02%
2023/06/12	0	0.00	1	122.50	122.00	-1	5,241	-0.02%
2023/06/09	0	0.00	1	119.00	121.00	-1	5,197	-0.02%
2023/06/08	4	116.63	1	117.00	116.00	3	5,118	0.06%
2023/06/06	2	112.25	2	113.00	114.50	0	4,919	0.00%
2023/06/05	0	0.00	2	114.00	115.50	-2	4,827	-0.04%
2023/06/02	1	112.50	2.1	112.57	113.00	-1.1	4,773	-0.02%
2023/05/31	3.1	103.60	5	102.80	104.50	-1.9	4,483	-0.04%
2023/05/30	2	97.05	2	98.15	98.20	0	4,340	0.00%
2023/05/29	3	101.47	1	104.50	100.00	2	4,322	0.05%
2023/05/26	0	0.00	5	99.40	100.00	-5	4,236	-0.12%
2023/05/24	15	95.80	10	96.23	95.80	5	4,174	0.12%
2023/05/23	1	95.70	0	0.00	95.90	1	4,205	0.02%
2023/05/22	3	96.50	6	96.37	96.80	-3	4,254	-0.07%
2023/05/18	5	96.10	6	96.13	96.10	-1	4,403	-0.02%
2023/05/17	30	94.28	9	94.00	94.60	21	4,431	0.47%
2023/05/16	10	94.50	10	95.00	94.20	0	4,439	0.00%
2023/05/15	2	93.35	0	0.00	93.40	2	4,468	0.04%
2023/05/12	14	97.40	11	95.68	97.70	3	4,478	0.07%
2023/05/11	5	95.06	9	95.58	95.60	-4	4,489	-0.09%
2023/05/10	13	96.56	13	97.86	96.40	0	4,527	0.00%
2023/05/08	10	98.80	14	98.73	98.80	-4	4,567	-0.09%
2023/05/05	0	0.00	23	97.09	98.80	-23	4,625	-0.50%
2023/05/04	0	0.00	2	95.95	97.00	-2	4,636	-0.04%
2023/05/03	24	93.97	23.4	93.44	94.10	0.6	4,709	0.01%
2023/05/02	41	99.85	42	97.53	96.30	-1	4,761	-0.02%
2023/04/28	22	93.42	22	92.25	96.50	0	4,786	0.00%
2023/04/26	1	88.02	0	0.00	88.70	1	4,709	0.02%
2023/04/25	22.1	89.94	22	94.50	89.70	0.1	4,719	0.00%
2023/04/24	21	94.81	21	95.43	94.80	0	4,705	0.00%
2023/04/21	38	97.87	39	99.55	97.10	-1	4,736	-0.02%
2023/04/20	32	99.96	33	100.06	100.00	-1	4,759	-0.02%
2023/04/19	2	99.10	5	99.12	99.10	-3	4,809	-0.06%
2023/04/18	4	95.30	2	95.40	95.30	2	4,765	0.04%
2023/04/17	2	94.20	0	0.00	95.60	2	4,800	0.04%
2023/04/14	6.1	93.92	2	94.80	94.40	4.1	4,792	0.08%
2023/04/13	2	95.55	0	0.00	94.70	2	4,716	0.04%
2023/04/12	2	98.10	16	98.13	98.00	-14	4,676	-0.30%
2023/04/11	3	101.83	3	100.67	100.00	0	4,643	0.00%
2023/04/10	8.2	97.38	23	99.41	99.90	-14.9	4,568	-0.33%
2023/04/07	2.1	94.50	1	95.60	94.50	1.1	4,466	0.02%
2023/04/06	6	92.87	4	93.80	94.50	2	4,418	0.05%
2023/03/31	0	0.00	1	92.00	92.30	-1	4,399	-0.02%
2023/03/30	14	91.31	2	90.50	90.40	12	4,383	0.27%
2023/03/29	20	95.20	40.3	95.87	91.30	-20.3	4,350	-0.47%
2023/03/28	4	92.43	4	92.40	93.10	0	4,040	0.00%
2023/03/27	2	91.95	2	91.50	90.90	0	3,953	0.00%
2023/03/24	4.1	90.81	12	90.23	90.10	-8	3,941	-0.20%
2023/03/23	1	88.70	3	89.83	89.60	-2	3,888	-0.05%
2023/03/22	2	89.40	2	89.60	89.80	0	3,851	0.00%
2023/03/21	3.1	89.45	2	89.90	90.20	1.1	3,808	0.03%
2023/03/20	27.1	91.38	30	91.42	91.90	-2.9	3,736	-0.08%
2023/03/17	7	87.80	9	88.50	90.50	-2	3,579	-0.06%
2023/03/13	7	81.60	3	81.70	81.90	4	3,419	0.12%
2023/03/10	0	82.25	0	0.00	81.50	0	3,436	0.00%
2023/03/09	7	85.37	0	0.00	83.70	7	3,486	0.20%
2023/03/08	4	85.50	1	84.00	85.50	3	3,514	0.09%
2023/03/07	1	84.00	0	0.00	83.50	1	3,551	0.03%
2023/03/06	1	84.30	0	0.00	85.40	1	3,562	0.03%
2023/03/01	1	82.50	0	0.00	82.70	1	4,089	0.02%
2023/02/22	3	85.00	0	0.00	84.60	3	4,100	0.07%
2023/02/20	0	0.00	1	88.90	87.20	-1	4,190	-0.02%
2023/02/17	0.3	88.30	0	0.00	88.80	0.3	4,141	0.01%
2023/02/15	0	85.63	1	85.80	85.30	-1	4,063	-0.02%
2023/02/13	1	84.80	0	0.00	84.40	1	4,071	0.02%
2023/02/10	0	0.00	1	81.00	83.00	-1	4,073	-0.02%
2023/02/09	1	82.80	0	0.00	82.90	1	4,038	0.02%
2023/02/08	0	84.00	0	0.00	84.80	0	4,039	0.00%
2023/02/07	0	0.00	10	83.80	83.60	-10	3,985	-0.25%
2023/02/06	10	84.50	0	0.00	84.80	10	3,960	0.25%
2023/02/01	0.3	87.97	1	85.90	85.90	-0.7	3,892	-0.02%
2023/01/31	4	88.05	1	87.90	88.60	3	3,798	0.08%
2023/01/30	0	0.00	2	87.49	87.50	-2	3,704	-0.05%
2023/01/17	0	0.00	2	80.00	79.60	-2	3,590	-0.06%
2023/01/16	1	78.50	0	0.00	79.00	1	3,571	0.03%
2023/01/12	1	78.60	0	0.00	78.70	1	3,494	0.03%
2023/01/11	7	81.43	7	80.77	80.20	0	3,456	0.00%
2023/01/10	6	80.80	6	79.85	81.40	0	3,384	0.00%
2023/01/09	1	78.10	19	80.06	80.00	-18	3,221	-0.56%
2023/01/05	0	0.00	2	71.40	72.20	-2	2,976	-0.07%
2023/01/03	1	69.20	0	0.00	69.20	1	2,905	0.03%
2022/12/29	2	67.40	2	67.00	69.20	0	2,892	0.00%
2022/12/28	5	68.60	0	0.00	67.70	5	2,935	0.17%
2022/12/27	9	68.72	1	69.50	69.70	8	2,880	0.28%
2022/12/26	1	66.40	0	0.00	66.00	1	2,827	0.04%
2022/12/22	2	66.30	0	0.00	67.00	2	2,856	0.07%
2022/12/20	3	66.17	0	0.00	65.80	3	2,913	0.10%
2022/12/16	1	68.70	1	69.00	68.10	0	2,915	0.00%
2022/12/15	0	0.00	3	71.70	70.70	-3	2,874	-0.10%
2022/12/14	3	72.27	0	0.00	72.80	3	2,860	0.10%
2022/12/08	1	71.40	1	71.70	71.60	0	2,861	0.00%
2022/12/07	0	0.00	2	72.40	72.20	-2	2,855	-0.07%
2022/12/05	2	78.30	0	0.00	77.80	2	2,810	0.07%
2022/12/01	0	0.00	6	78.70	79.30	-6	2,737	-0.22%
2022/11/30	6	78.20	1	78.20	78.50	5	2,688	0.19%
2022/11/29	1	76.70	0	0.00	77.40	1	2,688	0.04%
2022/11/28	2	79.25	0	78.70	79.40	2	2,640	0.07%
2022/11/25	6	81.10	5.3	80.90	80.60	0.7	2,637	0.03%
2022/11/24	15.4	77.55	18	79.07	80.70	-2.7	2,504	-0.11%
2022/11/23	7	71.61	6	74.30	73.40	1	2,254	0.04%
2022/11/22	0	0.00	1	68.00	69.20	-1	2,165	-0.05%
2022/11/17	0	0.00	3	69.50	72.70	-3	2,136	-0.14%
2022/11/14	3	68.00	0	0.00	68.00	3	1,981	0.15%
2022/11/11	3	67.50	10	68.02	67.80	-7	1,969	-0.36%
2022/11/10	3	66.00	0	0.00	66.50	3	1,886	0.16%
2022/11/08	7	63.93	7	63.11	62.20	0	1,827	0.00%
2022/11/04	1	59.90	31	58.45	60.90	-30	1,780	-1.69%
2022/11/03	0	0.00	30	58.70	58.70	-30	1,750	-1.71%
2022/11/02	0	0.00	10	58.00	58.70	-10	1,745	-0.57%
2022/11/01	4	58.20	0	0.00	57.40	4	1,745	0.23%
2022/10/31	0	0.00	25	56.76	57.80	-25	1,751	-1.43%
2022/10/28	31	53.96	7	53.33	53.40	24	1,739	1.38%
2022/10/20	0	0.00	1	58.40	58.40	-1	1,870	-0.05%
2022/10/11	0	0.00	2	55.90	55.90	-2	1,828	-0.11%
2022/09/30	5	54.80	0	0.00	56.60	5	1,781	0.28%
2022/09/29	10	54.30	0	0.00	55.00	10	1,792	0.56%
2022/09/28	3	55.37	0	0.00	53.30	3	1,812	0.17%
2022/09/27	2	56.30	0	0.00	56.50	2	1,784	0.11%
2022/09/26	1	58.90	0	0.00	57.10	1	1,772	0.06%
2022/09/21	2	64.00	0	0.00	63.10	2	1,812	0.11%
2022/09/15	3	69.00	0	0.00	68.00	3	1,918	0.16%
2022/09/14	5	67.50	0	0.00	67.60	5	1,954	0.26%
2022/09/13	5	68.74	0	0.00	68.60	5	1,969	0.25%
2022/09/12	1	69.70	1	68.60	68.60	0	2,021	0.00%
2022/09/08	2	67.70	0	0.00	68.50	2	2,031	0.10%
2022/09/07	10	67.00	0	0.00	67.00	10	2,046	0.49%
2022/09/06	12	66.85	0	0.00	66.80	12	2,049	0.59%
2022/09/05	6	68.55	0	0.00	67.50	6	2,045	0.29%
2022/09/02	10	71.75	0	0.00	71.10	10	2,019	0.50%
2022/09/01	3	74.07	3	72.10	72.10	0	2,011	0.00%
2022/08/31	0	0.00	62	75.83	76.20	-62	1,961	-3.16%
2022/08/30	0	0.00	10	72.10	72.00	-10	1,886	-0.53%
2022/08/29	1	70.40	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	1	73.30	73.50	-1	1,976	-0.05%
2022/08/24	0	0.00	1	70.70	70.60	-1	2,000	-0.05%
2022/08/23	11	71.89	0	0.00	71.90	11	2,133	0.52%
2022/08/18	2	71.50	0	0.00	71.80	2	2,270	0.09%
2022/08/17	10	71.70	0	0.00	71.80	10	2,275	0.44%
2022/08/16	0	0.00	3	71.30	71.30	-3	2,298	-0.13%
2022/08/15	0	0.00	1	71.00	71.50	-1	2,292	-0.04%
2022/08/12	6	69.17	2	69.60	69.70	4	2,291	0.17%
2022/08/11	20	68.20	0	0.00	68.40	20	2,312	0.86%
2022/08/10	0.3	67.30	0	0.00	66.90	0.3	2,370	0.01%
2022/08/08	9	67.92	0	0.00	67.90	9	2,437	0.37%
2022/08/05	10	68.00	0	0.00	67.20	10	2,473	0.40%
2022/08/04	7	66.10	3	66.20	66.20	4	2,508	0.16%
2022/08/03	3	67.60	3	67.70	67.70	0	2,480	0.00%
2022/08/02	0.4	69.00	0	0.00	69.50	0.4	2,488	0.02%
2022/08/01	8	71.43	8	71.24	71.00	0	2,490	0.00%
2022/07/28	6	69.57	0	0.00	70.50	6	2,511	0.24%
2022/07/27	10	68.18	6	69.30	69.80	4	2,512	0.16%
2022/07/26	0	0.00	1	73.10	72.90	-1	2,463	-0.04%
2022/07/25	0	0.00	3	75.30	75.70	-3	2,576	-0.12%
2022/07/22	0	0.00	3	75.60	75.10	-3	2,792	-0.11%
2022/07/21	2	75.95	1	75.40	76.40	1	2,868	0.03%
2022/07/20	5	74.22	5	75.32	74.20	0	2,879	0.00%
2022/07/18	4	73.20	5	73.30	73.40	-1	2,952	-0.03%
2022/07/15	0	0.00	0	72.20	72.10	0	3,008	0.00%
2022/07/14	0	0.00	4	70.73	70.80	-4	3,015	-0.13%
2022/07/13	0	0.00	1	68.80	69.10	-1	3,037	-0.03%
2022/07/12	1	66.50	6	67.60	66.70	-5	3,056	-0.16%
2022/07/11	2	70.50	0	0.00	70.90	2	3,063	0.07%
2022/07/08	6	70.98	9	70.79	71.30	-3	3,071	-0.10%
2022/07/07	1	67.30	0	0.00	68.60	1	3,060	0.03%
2022/07/06	3	68.30	32	68.72	67.30	-29	3,096	-0.94%
2022/07/05	7	67.26	1	68.20	68.30	6	3,129	0.19%
2022/07/04	5	67.62	3	68.27	67.10	2	3,235	0.06%
2022/07/01	2	68.30	0	0.00	67.10	2	3,274	0.06%
2022/06/30	4	72.98	0	0.00	72.00	4	3,220	0.12%
2022/06/24	3	78.40	0	0.00	77.50	3	3,201	0.09%
2022/06/23	2	77.35	0	0.00	77.00	2	3,177	0.06%
2022/06/22	6	82.45	0	0.00	81.60	6	3,127	0.19%
2022/06/17	10	89.11	4	89.70	88.90	6	3,015	0.20%
2022/06/16	2	93.10	0	0.00	90.60	2	3,011	0.07%
2022/06/15	1	95.00	0	0.00	94.40	1	3,008	0.03%
2022/06/14	12	93.64	0	0.00	94.60	12	3,029	0.40%
2022/06/13	1	93.00	0	0.00	92.60	1	3,035	0.03%
2022/06/09	1	97.10	1	97.90	97.50	0	3,054	0.00%
2022/06/07	2	97.75	1	98.20	98.40	1	3,118	0.03%
2022/06/06	1	98.00	3	98.93	98.20	-2	3,115	-0.06%
2022/06/02	0	0.00	3	97.70	98.00	-3	3,070	-0.10%
2022/06/01	1	97.80	6	97.87	97.70	-5	3,071	-0.16%
2022/05/31	2	98.70	18	97.50	97.10	-16	3,024	-0.53%
2022/05/30	0	0.00	45	95.32	95.30	-45	2,893	-1.56%
2022/05/27	1	90.10	1	89.40	90.00	0	2,802	0.00%
2022/05/26	1	87.90	1	89.00	86.90	0	2,780	0.00%
2022/05/25	2	87.35	1	87.00	88.00	1	2,774	0.04%
2022/05/23	1	91.00	0	0.00	89.80	1	2,765	0.04%
2022/05/20	6	90.25	1	90.00	90.80	5	2,775	0.18%
2022/05/19	3	89.47	2	89.85	89.60	1	2,767	0.04%
2022/05/18	23	91.98	1	94.00	92.00	22	2,746	0.80%
2022/05/17	3	92.67	2	91.90	92.70	1	2,701	0.04%
2022/05/13	1	91.20	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.70	1	91.50	89.80	0	2,824	0.00%
2022/05/11	5	89.00	0	0.00	88.60	5	2,817	0.18%
2022/05/09	2	89.20	2	87.20	87.20	0	2,825	0.00%
2022/05/06	1	88.80	1	89.70	90.50	0	2,837	0.00%
2022/05/05	7	92.16	24	92.10	92.70	-17	2,808	-0.61%
2022/05/04	3	89.13	3	89.50	90.50	0	2,774	0.00%
2022/05/03	5	88.30	1	88.20	89.10	4	2,749	0.15%
2022/04/29	20	88.50	15	86.20	86.80	5	2,698	0.19%
2022/04/28	7	84.36	0	0.00	83.40	7	2,581	0.27%
2022/04/27	2	88.75	2	88.50	88.60	0	2,381	0.00%
2022/04/26	1	94.30	10	93.99	93.10	-9	2,319	-0.39%
2022/04/25	0	0.00	1	94.60	93.60	-1	2,307	-0.04%
2022/04/22	3.2	96.44	0	0.00	96.80	3.2	2,295	0.14%
2022/04/20	0.2	93.00	0	0.00	92.60	0.2	2,261	0.01%
2022/04/15	0.2	94.47	1	93.80	92.60	-0.8	2,333	-0.03%
2022/04/14	0	95.90	0	0.00	95.90	0	2,355	0.00%
2022/04/13	1	97.00	0	0.00	97.40	1	2,390	0.04%
2022/04/12	1.3	97.05	0	0.00	95.80	1.3	2,409	0.05%
2022/04/11	3.3	98.04	0	0.00	96.70	3.3	2,395	0.14%
2022/04/08	10	99.20	13	98.88	99.40	-3	2,332	-0.13%
2022/04/07	2	108.98	0	110.00	101.50	2	2,220	0.09%
2022/04/06	0	111.00	0	0.00	110.50	0	2,180	0.00%
2022/04/01	0	113.25	0	0.00	112.50	0	2,221	0.00%
2022/03/30	3	118.83	0	0.00	117.50	3	2,309	0.13%
2022/03/29	7	119.21	0	0.00	119.50	7	2,310	0.30%
2022/03/28	2	114.75	0	0.00	117.00	2	2,295	0.09%
2022/03/25	0	117.50	0.1	116.50	116.00	-0.1	2,297	0.00%
2022/03/24	2	119.50	0	0.00	119.00	2	2,301	0.09%
2022/03/23	0.1	120.00	0	0.00	120.00	0.1	2,331	0.00%
2022/03/17	1	118.00	0	0.00	118.00	1	2,410	0.04%
2022/03/16	0	0.00	1	114.50	114.50	-1	2,428	-0.04%
2022/03/11	13	113.38	0	0.00	113.50	13	2,474	0.53%
2022/03/10	11	117.32	26	115.44	115.00	-15	2,469	-0.61%
2022/03/08	1	114.50	1.2	112.67	111.50	-0.2	2,530	-0.01%
2022/03/07	4	112.00	0	0.00	112.50	4	2,599	0.15%
2022/03/04	5	116.10	0	0.00	116.50	5	2,875	0.17%
2022/03/03	0	0.00	4	116.50	116.00	-4	3,125	-0.13%
2022/03/02	1	115.00	0	0.00	116.00	1	3,225	0.03%
2022/03/01	0	115.00	0	0.00	116.50	0	3,442	0.00%
2022/02/25	0	112.75	0	0.00	111.50	0	3,617	0.00%
2022/02/24	3.1	112.53	4	110.50	110.00	-0.9	3,742	-0.02%
2022/02/23	0.1	115.50	0	0.00	116.00	0.1	3,847	0.00%
2022/02/22	15	115.50	22	115.00	115.00	-7	3,968	-0.18%
2022/02/21	0	0.00	1	117.50	119.00	-1	4,015	-0.02%
2022/02/18	2	118.50	0	0.00	119.00	2	4,053	0.05%
2022/02/16	3	119.00	0	0.00	118.50	3	4,114	0.07%
2022/02/15	13.1	116.62	12	117.29	116.50	1.1	4,094	0.03%
2022/02/14	16	117.97	0	0.00	117.50	16	4,050	0.40%
2022/02/09	1	131.00	1	133.00	131.50	0	3,988	0.00%
2022/02/08	2	132.25	0	133.00	133.50	2	4,011	0.05%
2022/02/07	0	0.00	2	129.00	127.50	-2	4,134	-0.05%
2022/01/26	2	125.50	0	0.00	127.00	2	4,228	0.05%
2022/01/21	3	128.33	0	0.00	127.00	3	4,646	0.06%
2022/01/20	0	0.00	2	128.50	130.50	-2	4,925	-0.04%
2022/01/19	10	128.15	0	0.00	127.00	10	5,155	0.19%
2022/01/18	3	129.00	4	129.00	127.50	-1	5,183	-0.02%
2022/01/17	1	126.50	2	129.50	130.00	-1	5,211	-0.02%
2022/01/14	3	124.83	0	0.00	129.50	3	5,238	0.06%
2022/01/13	10	126.95	0	0.00	128.00	10	5,292	0.19%
2022/01/12	4	122.63	1	122.00	125.50	3	5,289	0.06%
2022/01/11	2.1	125.58	0	0.00	126.00	2.1	5,228	0.04%
2022/01/10	3	129.67	2	129.75	130.00	1	5,200	0.02%
2022/01/07	2	132.00	1	131.00	130.00	1	5,196	0.02%
2022/01/06	3.1	133.84	1	135.50	134.00	2.1	5,158	0.04%
2022/01/05	11	138.86	10	138.50	139.50	1	5,139	0.02%
2022/01/04	3	141.33	1	140.50	140.50	2	5,150	0.04%
2022/01/03	3	146.00	2	144.75	146.00	1	5,189	0.02%
2021/12/30	0	0.00	3	144.50	144.00	-3	5,258	-0.06%
2021/12/29	0	144.00	6	146.00	145.00	-6	5,343	-0.11%
2021/12/28	5	149.50	7	147.93	148.00	-2	5,345	-0.04%
2021/12/27	1	145.00	15.1	148.43	148.50	-14.1	5,321	-0.27%
2021/12/24	5	145.30	6	144.75	145.50	-1	5,259	-0.02%
2021/12/23	1	142.50	8	142.76	143.00	-7	5,230	-0.13%
2021/12/22	5	142.50	0	0.00	141.00	5	5,230	0.10%
2021/12/21	1	139.50	1	140.50	140.50	0	5,236	0.00%
2021/12/20	1	138.00	3	136.00	136.50	-2	5,235	-0.04%
2021/12/17	10	139.10	11.1	138.14	137.50	-1.1	5,243	-0.02%
2021/12/16	1	142.50	4	141.88	142.50	-3	5,243	-0.06%
2021/12/15	1	139.48	1	140.00	139.50	0	5,241	0.00%
2021/12/14	1	140.50	5	139.00	138.00	-4	5,245	-0.08%
2021/12/13	10	142.55	2	143.50	143.50	8	5,252	0.15%
2021/12/10	6	140.08	1	139.50	140.00	5	5,266	0.09%
2021/12/09	2	145.00	2	148.00	144.00	0	5,245	0.00%
2021/12/08	1	145.00	0	0.00	145.00	1	5,234	0.02%
2021/12/07	6	144.17	1	144.01	143.50	5	5,226	0.10%
2021/12/06	13	144.81	2	144.00	143.50	11	5,228	0.21%
2021/12/03	0	0.00	2.1	147.95	147.50	-2.1	5,283	-0.04%
2021/12/02	12.1	149.60	8	147.63	144.50	4.1	5,283	0.08%
2021/12/01	7	152.00	0	0.00	152.00	7	5,229	0.13%
2021/11/30	8	155.63	12	155.21	153.00	-4	5,197	-0.08%
2021/11/29	29	145.67	24.5	146.78	153.00	4.5	5,019	0.09%
2021/11/26	1.8	144.94	3	145.67	145.00	-1.2	4,902	-0.02%
2021/11/25	7.3	150.79	17	151.38	146.00	-9.7	4,822	-0.20%
2021/11/24	7	146.50	30	147.75	149.50	-23	4,623	-0.50%
2021/11/23	3	147.00	1	144.01	144.00	2	4,441	0.04%
2021/11/22	3	140.33	4.2	145.40	146.00	-1.2	4,339	-0.03%
2021/11/19	4	140.24	3	139.34	141.00	1	4,264	0.02%
2021/11/18	11	136.45	3	135.17	136.00	8	4,195	0.19%
2021/11/16	4	135.50	0.4	136.50	134.00	3.6	4,142	0.09%
2021/11/15	8	136.13	1	136.01	135.00	7	4,102	0.17%
2021/11/12	0	0.00	1	132.50	134.00	-1	4,094	-0.02%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/10	6	132.25	1	134.51	136.00	5	4,047	0.12%
2021/11/09	12	132.00	2	132.00	132.00	10	4,013	0.25%
2021/11/08	2	132.50	1	133.00	133.00	1	4,025	0.02%
2021/11/05	2	132.75	4.1	132.87	134.00	-2.1	4,010	-0.05%
2021/11/04	28.1	134.97	54.5	134.28	132.50	-26.4	4,007	-0.66%
2021/11/03	21.5	141.67	1	142.50	140.00	20.5	3,876	0.53%
2021/11/02	12	139.04	76	141.61	137.50	-64	3,798	-1.68%
2021/11/01	5	143.50	1	144.00	144.50	4	3,692	0.11%
2021/10/29	17	142.62	39	144.72	140.50	-22	3,613	-0.61%
2021/10/28	5	144.00	5	145.80	144.00	0	3,397	0.00%
2021/10/27	2	136.02	5	139.10	139.50	-3	3,132	-0.10%
2021/10/26	7	132.36	1	133.00	132.00	6	2,953	0.20%
2021/10/25	0	131.27	0	0.00	133.00	0	2,937	0.00%
2021/10/22	1	132.50	0	0.00	133.00	1	2,987	0.03%
2021/10/21	3.1	130.02	7	129.71	128.50	-4	3,017	-0.13%
2021/10/20	0	0.00	0	127.00	127.50	0	2,976	0.00%
2021/10/19	0	0.00	0	124.00	124.50	0	3,046	0.00%
2021/10/18	0	121.00	0	0.00	121.00	0	3,146	0.00%
2021/10/15	0	0.00	7	123.00	121.50	-7	3,215	-0.22%
2021/10/14	0	118.50	0	0.00	120.00	0	3,266	0.00%
2021/10/13	1	120.50	2	120.00	118.50	-1	3,278	-0.03%
2021/10/12	3	125.83	3	122.50	122.50	0	3,267	0.00%
2021/10/08	7	126.64	0	0.00	127.50	7	3,256	0.22%
2021/10/07	0	0.00	9	125.17	126.50	-9	3,223	-0.28%
2021/10/06	5	118.10	0	120.25	115.00	5	3,256	0.15%
2021/10/05	5	113.50	1	114.50	117.00	4	3,421	0.12%
2021/10/04	3	116.00	0	0.00	115.00	3	3,486	0.09%
2021/10/01	0	119.00	0	0.00	115.00	0	3,669	0.00%
2021/09/29	0	0.00	3	117.00	117.00	-3	3,978	-0.08%
2021/09/28	2	121.00	1	120.50	121.00	1	4,055	0.02%
2021/09/24	2	124.75	1	124.00	124.00	1	4,191	0.02%
2021/09/23	2	125.50	2	121.50	121.50	0	4,429	0.00%
2021/09/22	6	122.83	0	0.00	124.50	6	4,473	0.13%
2021/09/15	1	126.00	6	124.58	124.00	-5	4,942	-0.10%
2021/09/13	4	133.00	1	130.50	130.50	3	5,019	0.06%
2021/09/10	0	132.00	0	136.00	136.00	0	5,024	0.00%
2021/09/09	1	131.97	0	132.50	133.00	1	5,018	0.02%
2021/09/08	8	127.44	24	128.90	127.50	-16	5,018	-0.32%
2021/09/07	0	0.00	1	136.00	137.00	-1	4,964	-0.02%
2021/09/06	6	140.25	13	136.00	136.50	-7	4,959	-0.14%
2021/09/03	6	138.92	1	137.50	138.00	5	4,965	0.10%
2021/09/02	2	136.00	2.1	137.07	139.50	-0.1	5,163	0.00%
2021/09/01	30	138.98	4	137.01	139.50	26	5,078	0.51%
2021/08/30	5	128.50	0	0.00	127.00	5	4,956	0.10%
2021/08/27	17	126.79	5	127.50	124.50	12	4,946	0.24%
2021/08/26	1	125.50	5	127.00	126.00	-4	4,942	-0.08%
2021/08/25	2	127.75	1	130.00	129.00	1	4,943	0.02%
2021/08/24	10	124.00	10	122.50	123.50	0	4,941	0.00%
2021/08/23	2	121.50	15	121.50	121.00	-13	4,923	-0.26%
2021/08/20	0	114.00	0	115.00	113.00	0	4,940	0.00%
2021/08/19	10	115.50	0	0.00	111.50	10	4,983	0.20%
2021/08/13	5	119.50	0	122.00	118.50	5	5,022	0.10%
2021/08/12	10	125.50	6	126.42	126.00	4	5,011	0.08%
2021/08/11	12	125.79	0	0.00	123.00	12	4,985	0.24%
2021/08/10	4	126.13	1	124.50	125.00	3	4,986	0.06%
2021/08/09	6	132.50	0	0.00	129.50	6	4,977	0.12%
2021/08/06	0	0.00	0	134.00	131.50	0	4,979	0.00%
2021/08/05	3	134.83	0	135.64	134.50	3	5,001	0.06%
2021/08/04	2	138.00	0	0.00	138.00	2	5,041	0.04%
2021/08/03	2	136.00	0	0.00	135.50	2	5,073	0.04%
2021/08/02	5	137.49	0	0.00	134.00	5	5,068	0.10%
2021/07/30	5	141.30	2.1	139.49	136.50	2.9	5,073	0.06%
2021/07/29	0	0.00	3	135.50	135.00	-3	5,035	-0.06%
2021/07/28	23.1	133.91	4	135.76	133.50	19	5,076	0.37%
2021/07/27	7	138.86	0	0.00	138.00	7	5,070	0.14%
2021/07/26	1.4	140.71	1	141.53	141.50	0.4	5,027	0.01%
2021/07/23	4	148.05	25	147.60	142.00	-21	5,033	-0.42%
2021/07/22	3	146.50	27.1	146.87	149.50	-24.1	4,950	-0.49%
2021/07/20	18	138.33	0	0.00	137.50	18	4,829	0.37%
2021/07/19	12	145.17	0	0.00	144.00	12	4,785	0.25%
2021/07/16	0	0.00	5	144.50	144.00	-5	4,825	-0.10%
2021/07/15	6	144.00	0	0.00	145.00	6	4,833	0.12%
2021/07/14	18	145.67	3	145.00	146.00	15	4,827	0.31%
2021/07/13	9.1	147.24	38	145.64	144.50	-28.9	4,812	-0.60%
2021/07/12	8.1	149.43	7	148.02	148.00	1	4,717	0.02%
2021/07/09	5	145.49	0	0.00	141.50	5	4,507	0.11%
2021/07/08	23	144.35	7	144.71	145.00	16	4,467	0.36%
2021/07/07	3.1	144.36	40	144.99	147.50	-37	4,330	-0.85%
2021/07/06	30	139.75	2	137.00	139.50	28	4,123	0.68%
2021/07/05	2.1	141.65	9	139.44	138.50	-6.9	4,189	-0.16%
2021/07/02	18	132.92	4	137.00	139.50	14	4,220	0.33%
2021/07/01	6	130.67	1	131.00	130.00	5	4,303	0.12%
2021/06/30	11	138.59	19	132.53	134.00	-8	4,291	-0.19%
2021/06/29	1	139.00	4	138.38	139.00	-3	4,111	-0.07%
2021/06/28	17	138.97	2	138.50	138.00	15	4,153	0.36%
2021/06/25	0	0.00	27	136.50	138.00	-27	4,112	-0.66%
2021/06/24	11	126.73	45	127.27	130.00	-34	3,832	-0.89%
2021/06/22	28	124.27	0	0.00	123.00	28	3,696	0.76%
2021/06/21	26	121.67	1	122.00	122.00	25	3,834	0.65%
2021/06/18	5	123.00	0	0.00	121.50	5	3,841	0.13%
2021/06/17	1	122.00	56	121.03	122.50	-55	3,873	-1.42%
2021/06/16	10	120.50	10	118.50	119.00	0	3,888	0.00%
2021/06/15	5	117.50	0	119.50	117.50	5	3,890	0.13%
2021/06/11	10	119.00	1	119.50	119.00	9	3,876	0.23%
2021/06/10	10	121.25	64	122.23	118.50	-54	3,906	-1.38%
2021/06/09	0	0.00	2.2	117.46	118.00	-2.2	3,670	-0.06%
2021/06/07	5	114.00	0	0.00	116.50	5	3,744	0.13%
2021/06/04	10	114.00	0	0.00	113.00	10	3,756	0.27%
2021/06/03	20	114.38	0	0.00	114.50	20	3,816	0.52%
2021/06/02	10	114.50	0	0.00	113.50	10	3,874	0.26%
2021/06/01	0	0.00	30	117.33	117.00	-30	3,901	-0.77%
2021/05/31	0	0.00	39	114.44	113.50	-39	3,878	-1.01%
2021/05/27	0	0.00	1	109.50	107.00	-1	3,880	-0.03%
2021/05/26	2	103.50	0	0.00	103.00	2	3,853	0.05%
2021/05/25	9	104.06	0	0.00	104.50	9	3,848	0.23%
2021/05/19	5	97.44	1	96.90	98.10	4	3,904	0.10%
2021/05/18	0	0.00	1	97.90	97.80	-1	3,924	-0.03%
2021/05/17	3	93.37	0	0.00	92.80	3	3,936	0.08%
2021/05/14	2	95.90	0	0.00	95.50	2	3,964	0.05%
2021/05/13	5	97.66	0	0.00	98.00	5	4,014	0.12%
2021/05/12	11	96.73	20	90.60	95.60	-9	4,026	-0.22%
2021/05/11	21.5	104.19	1	101.50	100.50	20.5	4,051	0.50%
2021/05/10	0.3	111.00	0	0.00	110.50	0.3	4,069	0.01%
2021/05/07	0.1	112.00	0	0.00	113.50	0.1	4,138	0.00%
2021/05/06	25.1	109.10	0	0.00	107.50	25.1	4,220	0.59%
2021/05/05	8	112.50	0	0.00	108.50	8	4,265	0.19%
2021/05/04	1	116.00	2	117.25	116.00	-1	4,283	-0.02%
2021/05/03	3	115.67	0	0.00	114.00	3	4,400	0.07%
2021/04/29	0.1	118.00	0.2	119.50	117.00	-0.1	4,677	0.00%
2021/04/28	1	120.50	1.1	121.55	121.00	-0.1	4,776	0.00%
2021/04/27	1	122.00	1.1	122.93	119.00	-0.1	4,872	0.00%
2021/04/26	0	0.00	1.3	117.90	118.00	-1.3	4,872	-0.03%
2021/04/22	1.4	118.22	1	115.50	115.00	0.4	4,958	0.01%
2021/04/21	2	121.00	0.1	120.00	120.00	1.9	5,009	0.04%
2021/04/20	13	120.92	1	121.50	122.00	12	5,133	0.23%
2021/04/19	1	120.49	0	0.00	119.00	1	5,202	0.02%
2021/04/16	10	120.00	2	120.00	121.50	8	5,415	0.15%
2021/04/15	2	119.01	0	0.00	119.50	2	5,441	0.04%
2021/04/14	2	119.00	2.5	118.86	121.00	-0.5	5,529	-0.01%
2021/04/13	31	119.82	2.3	119.63	118.50	28.7	5,637	0.51%
2021/04/12	1.1	125.05	30.3	125.81	122.50	-29.2	5,694	-0.51%
2021/04/09	1	125.00	5	126.10	127.00	-4	5,840	-0.07%
2021/04/08	7	125.29	1	124.00	123.50	6	5,825	0.10%
2021/04/07	33	124.23	12.5	125.22	126.00	20.5	5,754	0.36%
2021/04/06	1.2	121.00	0	0.00	120.50	1.2	5,690	0.02%
2021/04/01	1	119.50	2	119.50	119.50	-1	5,797	-0.02%
2021/03/31	2.5	118.86	22	118.23	118.50	-19.5	5,785	-0.34%
2021/03/30	10	115.65	1	115.50	116.50	9	5,717	0.16%
2021/03/29	5	112.00	60	112.13	112.50	-55	5,680	-0.97%
2021/03/26	10	112.25	1	112.00	112.00	9	5,722	0.16%
2021/03/25	6.2	111.48	1	112.00	112.00	5.2	5,772	0.09%
2021/03/24	22	111.43	3	116.99	109.50	19	5,791	0.33%
2021/03/23	11	111.05	20	111.25	112.00	-9	5,709	-0.16%
2021/03/22	13	111.08	3	111.50	111.50	10	5,784	0.17%
2021/03/19	13.2	107.96	0	0.00	110.50	13.2	5,836	0.23%
2021/03/18	6.6	108.49	0	0.00	109.50	6.6	5,932	0.11%
2021/03/17	12	107.46	0	0.00	108.00	12	6,112	0.20%
2021/03/16	5	108.00	120	106.54	106.50	-115	6,317	-1.82%	大賣/鉅額交易
2021/03/15	15	108.27	0	0.00	109.00	15	6,760	0.22%
2021/03/12	20	109.88	0	0.00	108.50	20	7,093	0.28%
2021/03/11	26	105.94	6.2	105.65	108.50	19.8	7,214	0.27%
2021/03/10	10	101.00	3	102.50	101.50	7	7,238	0.10%
2021/03/09	8	99.20	0	0.00	101.00	8	7,622	0.10%
2021/03/08	11	102.86	0	0.00	102.50	11	7,848	0.14%
2021/03/05	3	105.00	0	0.00	104.50	3	7,796	0.04%
2021/03/04	5	103.10	12	103.04	104.00	-7	7,753	-0.09%
2021/03/03	29.2	101.72	0	0.00	105.00	29.2	7,735	0.38%
2021/02/24	0	111.00	0	0.00	110.00	0	7,690	0.00%
2021/02/22	1	113.00	1	114.00	114.00	0	7,673	0.00%
2021/02/19	1	111.00	2	111.75	111.50	-1	7,665	-0.01%
2021/02/18	1	109.50	2	110.25	111.50	-1	7,733	-0.01%
2021/02/17	1	108.00	2	109.00	109.00	-1	7,986	-0.01%
2021/02/05	0	0.00	2	106.50	105.00	-2	8,015	-0.02%
2021/02/04	1	107.50	4	105.50	108.00	-3	8,012	-0.04%
2021/02/03	5	108.50	0	0.00	109.00	5	7,949	0.06%
2021/02/02	5	108.10	3	110.17	112.00	2	7,925	0.03%
2021/02/01	0	105.00	2	104.25	104.00	-2	7,858	-0.03%
2021/01/29	1	110.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	0	114.50	3	109.00	109.00	-3	7,804	-0.04%
2021/01/27	2	115.25	0	0.00	115.50	2	7,699	0.03%
2021/01/26	3	118.33	2	118.75	118.00	1	7,632	0.01%
2021/01/25	2	118.00	1	118.00	118.00	1	7,552	0.01%
2021/01/22	2	120.50	5	121.10	121.00	-3	7,354	-0.04%
2021/01/21	5	115.60	8.1	117.57	114.00	-3.1	7,047	-0.04%
2021/01/20	2	115.75	4.1	114.77	113.50	-2.1	6,902	-0.03%
2021/01/19	3	112.50	1	114.00	114.00	2	6,779	0.03%
2021/01/18	2.1	111.71	1	111.50	111.00	1.1	6,722	0.02%
2021/01/14	3	119.50	4	118.25	118.00	-1	6,605	-0.02%
2021/01/13	0	0.00	4	118.25	117.00	-4	6,487	-0.06%
2021/01/12	5.1	113.20	1	114.50	112.50	4.1	6,343	0.06%
2021/01/11	6	119.50	10	119.55	117.00	-4	6,266	-0.06%
2021/01/08	0	0.00	3	115.50	115.00	-3	6,027	-0.05%
2021/01/07	3	117.33	1	115.50	116.00	2	5,999	0.03%
2021/01/06	8	119.75	5	118.20	117.50	3	5,936	0.05%
2021/01/05	2	117.25	0	0.00	120.00	2	5,791	0.03%
2021/01/04	3	119.00	8	116.31	118.00	-5	5,700	-0.09%
2020/12/31	1	113.50	0	0.00	112.00	1	5,499	0.02%
2020/12/30	1	110.50	0	0.00	112.50	1	5,421	0.02%
2020/12/29	3	111.17	4	111.13	110.00	-1	5,391	-0.02%
2020/12/28	4	109.63	17	109.65	114.00	-13	5,294	-0.25%
2020/12/25	3	108.33	5	107.00	107.00	-2	5,150	-0.04%
2020/12/24	5	107.30	4	107.13	108.00	1	5,119	0.02%
2020/12/22	13	108.35	0	0.00	105.50	13	5,059	0.26%
2020/12/21	3	108.50	0	0.00	108.50	3	5,015	0.06%
2020/12/17	4	111.13	3	110.33	112.00	1	4,874	0.02%
2020/12/16	1	106.50	1	107.50	106.50	0	4,756	0.00%
2020/12/15	1	107.00	0	0.00	106.00	1	4,649	0.02%
2020/12/14	5	111.60	5	113.40	108.50	0	4,551	0.00%
2020/12/11	24	113.25	33	110.53	110.00	-9	4,439	-0.20%
2020/12/10	8	113.00	9	112.83	116.00	-1	4,266	-0.02%
2020/12/09	11	112.86	24	111.81	113.00	-13	4,102	-0.32%
2020/12/08	47	104.91	51	105.48	105.50	-4	3,639	-0.11%
2020/12/07	3	100.03	6	99.92	99.30	-3	3,332	-0.09%
2020/12/04	2	96.55	3	97.23	96.50	-1	3,175	-0.03%
2020/12/03	19	101.47	1	99.50	97.90	18	3,079	0.58%
2020/12/02	6	97.50	16	98.78	100.50	-10	2,663	-0.38%
2020/12/01	0	0.00	5	90.90	91.60	-5	2,364	-0.21%
2020/11/30	5	90.00	0	0.00	90.90	5	2,360	0.21%
2020/11/26	1	91.10	3	91.17	91.00	-2	2,349	-0.09%
2020/11/25	1	90.50	0	0.00	89.60	1	2,317	0.04%
2020/11/24	0	0.00	1	91.30	90.60	-1	2,301	-0.04%
2020/11/23	0	0.00	1	92.20	91.20	-1	2,286	-0.04%
2020/11/20	2	91.50	1	91.50	91.60	1	2,272	0.04%
2020/11/19	1	90.00	1	90.70	91.10	0	2,247	0.00%
2020/11/18	1	90.30	0	0.00	90.80	1	2,244	0.04%
2020/11/17	1	92.60	2	91.90	90.20	-1	2,236	-0.04%
2020/11/16	6	91.57	16	91.98	91.00	-10	2,185	-0.46%
2020/11/13	2	87.40	0	0.00	88.00	2	1,924	0.10%
2020/11/11	5	85.00	11	84.95	85.30	-6	1,833	-0.33%
2020/11/10	5	86.10	20	86.55	85.50	-15	1,823	-0.82%
2020/11/09	0	0.00	79	86.52	86.90	-79	1,794	-4.40%
2020/11/06	2	85.60	100	86.15	85.50	-98	1,777	-5.51%
2020/11/05	7	85.53	88	85.59	84.90	-81	1,735	-4.67%
2020/11/03	0	0.00	1	82.10	83.20	-1	1,729	-0.06%
2020/11/02	12	79.06	5	79.80	80.20	7	1,735	0.40%
2020/10/30	0	82.50	0	81.00	80.60	0	1,733	0.00%
2020/10/28	1	83.60	0	0.00	82.60	1	1,752	0.06%
2020/10/26	1	85.10	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	2	85.20	85.20	-2	1,818	-0.11%
2020/10/22	0	84.00	0	0.00	84.00	0	1,862	0.00%
2020/10/20	3	84.80	0	0.00	85.00	3	1,927	0.16%
2020/10/16	2	83.90	0	0.00	83.90	2	1,926	0.10%
2020/10/15	15	84.63	0	0.00	84.90	15	1,931	0.78%
2020/10/14	1	86.70	28	86.12	85.60	-27	1,940	-1.39%
2020/10/12	6	85.15	1	85.40	84.40	5	1,929	0.26%
2020/10/08	6	84.23	2	83.30	84.00	4	1,938	0.21%
2020/10/07	2	84.00	2	84.00	84.10	0	1,945	0.00%
2020/10/06	6	82.23	0	0.00	81.20	6	1,934	0.31%
2020/10/05	0	80.80	7	80.81	81.10	-7	1,975	-0.35%
2020/09/30	0	0.00	3	78.27	78.50	-3	2,098	-0.14%
2020/09/29	2	76.60	0	0.00	75.90	2	2,234	0.09%
2020/09/24	4	80.20	1	79.29	78.90	3	2,365	0.13%
2020/09/23	0	0.00	3	81.90	82.60	-3	2,393	-0.13%
2020/09/22	14	81.71	0	0.00	81.30	14	2,470	0.57%
2020/09/21	7	84.06	1	83.90	83.20	6	2,486	0.24%
2020/09/17	0	84.20	5	85.60	84.40	-5	2,538	-0.20%
2020/09/16	19	85.42	37	85.63	85.30	-18	2,542	-0.71%
2020/09/15	0	0.00	32	84.90	85.10	-32	2,546	-1.26%
2020/09/14	11	83.88	0	0.00	82.90	11	2,537	0.43%
2020/09/11	2	83.50	4	83.50	83.30	-2	2,491	-0.08%
2020/09/10	2	82.10	20	80.97	82.40	-18	2,451	-0.73%
2020/09/09	0	0.00	2	78.65	78.80	-2	2,443	-0.08%
2020/09/08	2	77.50	1	78.00	77.10	1	2,456	0.04%
2020/09/07	2	77.05	0	0.00	77.10	2	2,479	0.08%
2020/09/04	1	77.60	0	0.00	79.50	1	2,526	0.04%
2020/09/03	1	80.80	1	80.90	79.70	0	2,543	0.00%
2020/09/02	1	79.20	6	80.00	80.10	-5	2,552	-0.20%
2020/08/31	2	78.30	0	0.00	77.10	2	2,611	0.08%
2020/08/28	1	78.30	0	0.00	77.80	1	2,695	0.04%
2020/08/26	7	79.34	5	79.60	79.80	2	2,835	0.07%
2020/08/21	2	76.00	0	0.00	76.00	2	2,878	0.07%
2020/08/20	34	76.53	11	77.78	75.50	23	2,877	0.80%
2020/08/19	2	81.50	0	0.00	81.20	2	2,846	0.07%
2020/08/18	8	83.71	0	0.00	83.60	8	2,860	0.28%
2020/08/14	2	84.70	0	0.00	86.00	2	2,918	0.07%
2020/08/13	0	0.00	1	85.60	85.20	-1	2,969	-0.03%
2020/08/12	4	85.00	1	85.80	85.70	3	2,999	0.10%
2020/08/11	1	85.20	1	86.80	86.40	0	3,031	0.00%
2020/08/10	12	86.15	1	86.50	85.70	11	3,052	0.36%
2020/08/07	1	88.30	4	88.25	88.70	-3	3,063	-0.10%
2020/08/06	5	87.54	0	0.00	87.20	5	3,090	0.16%
2020/07/31	7	84.91	2	86.60	86.40	5	3,458	0.14%
2020/07/30	0	0.00	2	86.90	85.80	-2	3,464	-0.06%
2020/07/29	4	85.25	0	0.00	85.00	4	3,462	0.12%
2020/07/28	16	86.39	1	85.60	85.40	15	3,470	0.43%
2020/07/27	10	88.70	0	0.00	88.50	10	3,445	0.29%
2020/07/24	27	90.14	0	0.00	89.60	27	3,484	0.77%
2020/07/23	5	93.30	0	0.00	93.30	5	3,450	0.14%
2020/07/22	2	93.80	0	0.00	94.50	2	3,462	0.06%
2020/07/21	3	93.10	1	93.90	94.30	2	3,462	0.06%
2020/07/20	11	91.91	0	0.00	91.80	11	3,476	0.32%
2020/07/17	0	0.00	7.2	95.15	94.00	-7.2	3,474	-0.21%
2020/07/16	3	93.00	0	0.00	92.60	3	3,453	0.09%
2020/07/15	6	93.90	1	96.90	93.90	5	3,453	0.14%
2020/07/14	1	95.10	0	0.00	94.10	1	3,496	0.03%
2020/07/13	10	96.54	0	0.00	96.30	10	3,483	0.29%
2020/07/10	31	96.31	1	97.00	95.80	30	3,479	0.86%
2020/07/09	10	99.38	22	100.24	98.60	-12	3,429	-0.35%
2020/07/08	7	95.74	13	99.11	100.50	-6	3,301	-0.18%
2020/07/07	32	95.34	4	95.25	94.80	28	3,158	0.89%
2020/07/06	0	0.00	40	95.88	96.80	-40	3,113	-1.28%
2020/07/03	4	92.45	3	93.27	92.50	1	3,065	0.03%
2020/07/02	11	93.15	4	93.45	93.10	7	3,086	0.23%
2020/07/01	12	91.92	23	93.96	91.70	-11	3,079	-0.36%
2020/06/30	1	91.40	0	0.00	91.50	1	3,039	0.03%
2020/06/29	10	89.64	0	0.00	89.20	10	3,022	0.33%
2020/06/23	9	89.93	0	0.00	89.80	9	3,043	0.30%
2020/06/22	12	91.87	11	92.08	90.60	1	3,060	0.03%
2020/06/19	1	91.50	10	91.00	90.00	-9	3,076	-0.29%
2020/06/18	1	89.40	1	89.70	89.60	0	3,096	0.00%
2020/06/17	1	89.90	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	2	89.70	89.10	-2	3,140	-0.06%
2020/06/15	20	87.30	0	0.00	86.60	20	3,166	0.63%
2020/06/12	1	83.40	1	85.70	88.30	0	3,189	0.00%
2020/06/11	16	88.39	0	0.00	86.40	16	3,202	0.50%
2020/06/09	1	88.50	0	0.00	89.00	1	3,267	0.03%
2020/06/08	2	90.75	1	89.50	89.40	1	3,324	0.03%
2020/06/05	2	90.10	2	91.80	90.20	0	3,323	0.00%
2020/06/04	0	0.00	18	88.46	90.40	-18	3,328	-0.54%
2020/06/03	12	87.71	2	88.00	87.00	10	3,335	0.30%
2020/06/02	19	87.19	2	87.35	86.00	17	3,238	0.52%
2020/06/01	1	85.40	1	86.90	86.90	0	3,231	0.00%
2020/05/29	3	85.40	3	86.90	84.00	0	3,219	0.00%
2020/05/27	11	85.85	1	86.90	86.10	10	3,212	0.31%
2020/05/26	7	85.17	0	0.00	84.60	7	3,224	0.22%
2020/05/25	2	82.90	2	83.30	85.90	0	3,221	0.00%
2020/05/22	13.2	83.40	15	82.82	83.00	-1.8	3,210	-0.06%
2020/05/21	4	85.58	0	0.00	86.00	4	3,199	0.13%
2020/05/20	3	84.77	0	0.00	84.50	3	3,184	0.09%
2020/05/19	9	86.84	0	0.00	88.30	9	3,155	0.29%
2020/05/18	26	87.83	2	87.35	86.60	24	3,140	0.76%
2020/05/15	19	91.43	2	91.40	90.90	17	3,124	0.54%
2020/05/14	29	94.69	1	95.30	92.20	28	3,128	0.89%
2020/05/13	26	95.09	1	94.40	97.00	25	3,139	0.80%
2020/05/12	8	96.06	36	97.34	95.60	-28	3,172	-0.88%
2020/05/11	2	97.25	69	97.74	97.80	-67	3,194	-2.10%
2020/05/08	4	93.20	4	92.73	94.00	0	3,056	0.00%
2020/05/07	3	87.80	0	0.00	88.00	3	2,961	0.10%
2020/05/06	12	86.95	1	87.30	86.50	11	2,959	0.37%
2020/05/05	11	88.00	0	0.00	87.70	11	2,954	0.37%
2020/05/04	3	87.90	0	0.00	88.90	3	2,988	0.10%
2020/04/30	19	88.81	1	89.90	88.80	18	2,969	0.61%
2020/04/29	2	89.10	20	89.01	88.20	-18	2,978	-0.60%
2020/04/28	7	87.17	3	87.60	87.40	4	2,957	0.14%
2020/04/27	3	87.10	1	87.00	87.10	2	3,012	0.07%
2020/04/24	6	85.90	1	86.50	85.60	5	3,001	0.17%
2020/04/21	9	84.71	0	0.00	83.80	9	3,051	0.29%
2020/04/20	2	86.90	0	0.00	87.40	2	3,049	0.07%
2020/04/17	8	86.65	4	89.18	86.00	4	3,043	0.13%
2020/04/16	5	85.86	0	0.00	86.00	5	2,991	0.17%
2020/04/15	5	86.68	0	0.00	86.60	5	3,052	0.16%
2020/04/14	0	0.00	13	86.42	86.50	-13	3,100	-0.42%
2020/04/13	6	84.10	0	0.00	84.80	6	3,169	0.19%
2020/04/10	4	85.25	0	0.00	85.20	4	3,207	0.12%
2020/04/09	31	87.12	0	0.00	84.50	31	3,298	0.94%
2020/04/08	5	86.50	1	86.00	86.30	4	3,357	0.12%
2020/04/07	1	86.50	37	87.00	85.50	-36	3,355	-1.07%
2020/04/06	7	80.24	0	0.00	82.50	7	3,339	0.21%
2020/04/01	8	78.73	4	79.60	79.50	4	3,365	0.12%
2020/03/31	8	78.78	0	0.00	78.50	8	3,387	0.24%
2020/03/30	6	77.98	1	78.40	78.50	5	3,428	0.15%
2020/03/27	21	79.30	66	77.81	77.50	-45	3,409	-1.32%
2020/03/26	10	76.92	0	0.00	79.00	10	3,365	0.30%
2020/03/25	18	78.42	8	79.14	78.40	10	3,347	0.30%
2020/03/24	7	73.36	0	0.00	74.00	7	3,308	0.21%
2020/03/23	2	66.00	0	0.00	68.10	2	3,269	0.06%
2020/03/20	16	67.17	0	0.00	67.30	16	3,285	0.49%
2020/03/19	8	64.31	2	61.10	61.20	6	3,256	0.18%
2020/03/18	11	71.22	0	0.00	67.50	11	3,246	0.34%
2020/03/17	1	71.60	0	0.00	71.00	1	3,283	0.03%
2020/03/13	8	77.60	0	0.00	82.40	8	3,269	0.24%
2020/03/12	7	87.90	64	85.27	85.00	-57	3,223	-1.77%
2020/03/11	8	92.16	3	91.10	91.10	5	3,220	0.16%
2020/03/10	20	93.34	1	94.00	94.20	19	3,338	0.57%
2020/03/09	61	94.39	107	94.24	94.50	-46	3,331	-1.38%	大賣/
2020/03/06	3	101.33	0	0.00	101.00	3	3,269	0.09%
2020/03/05	0	0.00	2	103.50	103.50	-2	3,327	-0.06%
2020/03/04	4	101.50	0	0.00	101.00	4	3,325	0.12%
2020/03/03	0	0.00	7	102.71	101.50	-7	3,336	-0.21%
2020/03/02	3	95.17	0	0.00	99.30	3	3,362	0.09%
2020/02/27	15	99.71	0	0.00	97.90	15	3,407	0.44%
2020/02/26	16	102.63	0	0.00	102.00	16	3,397	0.47%
2020/02/25	12	102.83	2	102.75	104.50	10	3,400	0.29%
2020/02/24	9	102.50	3	102.00	102.50	6	3,441	0.17%
2020/02/21	17	106.03	0	0.00	105.00	17	3,497	0.49%
2020/02/20	8	108.06	0	0.00	108.00	8	3,545	0.23%
2020/02/19	18	107.00	3	106.33	107.00	15	3,563	0.42%
2020/02/18	0	0.00	2	106.50	106.00	-2	3,637	-0.05%
2020/02/17	1	107.50	0	0.00	107.50	1	3,646	0.03%
2020/02/14	11	110.82	80	109.70	111.00	-69	3,699	-1.87%
2020/02/13	23	112.67	0	0.00	112.50	23	3,694	0.62%
2020/02/12	1	114.50	2	113.25	115.00	-1	3,664	-0.03%
2020/02/11	0	0.00	4	107.38	109.00	-4	3,675	-0.11%
2020/02/10	0	0.00	2	106.50	104.00	-2	3,760	-0.05%
2020/02/07	13	105.69	1	106.50	103.50	12	3,903	0.31%
2020/02/06	10	104.20	0	0.00	105.50	10	4,137	0.24%
2020/02/05	8	103.19	2	105.50	102.50	6	4,300	0.14%
2020/02/04	23	102.28	1	102.50	102.50	22	4,303	0.51%
2020/02/03	0	0.00	1	100.50	100.50	-1	4,365	-0.02%
2020/01/31	1	100.50	0	0.00	101.00	1	4,406	0.02%
2020/01/30	5	102.80	1	106.50	101.00	4	4,543	0.09%
2020/01/20	3	112.00	0	0.00	112.00	3	4,841	0.06%
2020/01/17	1	113.00	0	0.00	113.00	1	5,011	0.02%
2020/01/16	0	0.00	3	110.33	112.00	-3	5,101	-0.06%
2020/01/15	0	0.00	1	112.50	109.50	-1	5,325	-0.02%
2020/01/09	2	107.50	2	109.75	109.50	0	5,610	0.00%
2020/01/08	1	110.50	0	0.00	109.00	1	5,688	0.02%
2020/01/07	4	114.25	5	118.20	113.00	-1	5,695	-0.02%
2020/01/06	3	122.00	15	119.00	118.00	-12	5,750	-0.21%
2020/01/03	15	124.50	2	122.50	124.00	13	5,917	0.22%
2020/01/02	0	0.00	58	121.84	123.00	-58	5,906	-0.98%
2019/12/31	5	116.50	0	0.00	118.00	5	5,902	0.08%
2019/12/30	0	0.00	1	118.50	118.00	-1	5,971	-0.02%
2019/12/26	3	115.00	0	0.00	115.50	3	6,059	0.05%
2019/12/25	5	114.00	11	114.00	114.50	-6	6,066	-0.10%
2019/12/24	1	109.50	1	110.50	110.50	0	6,106	0.00%
2019/12/23	6	109.67	0	0.00	109.00	6	6,171	0.10%
2019/12/20	11	111.00	0	0.00	111.00	11	6,279	0.18%
2019/12/19	6	111.50	0	0.00	110.50	6	6,429	0.09%
2019/12/18	24	113.46	1	113.50	112.50	23	6,559	0.35%
2019/12/17	2	114.75	15	115.00	114.00	-13	6,708	-0.19%
2019/12/12	16	112.53	23	111.91	113.50	-7	7,659	-0.09%
2019/12/11	11	109.00	20	112.25	108.50	-9	7,746	-0.12%
2019/12/10	10	109.10	0	0.00	110.50	10	7,801	0.13%
2019/12/09	14	110.96	9	111.00	110.50	5	7,798	0.06%
2019/12/05	29	112.98	0	0.00	111.00	29	7,822	0.37%
2019/12/03	2	115.50	3	117.50	116.00	-1	7,794	-0.01%
2019/12/02	5	116.30	13	114.50	116.50	-8	7,861	-0.10%
2019/11/29	10	118.50	0	0.00	119.00	10	7,866	0.13%
2019/11/27	1	121.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	1	123.00	1	122.50	122.00	0	7,900	0.00%
2019/11/22	1	117.50	0	0.00	118.00	1	7,903	0.01%
2019/11/21	1	116.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	2	117.75	2	117.75	118.00	0	7,935	0.00%
2019/11/19	1	121.00	1	120.50	120.50	0	7,898	0.00%
2019/11/15	0	0.00	1	123.50	122.00	-1	7,947	-0.01%
2019/11/13	3	125.33	2	126.00	127.00	1	7,960	0.01%
2019/11/11	0	0.00	6	124.50	122.50	-6	8,044	-0.07%
2019/11/07	6	125.92	15	123.50	123.00	-9	8,142	-0.11%
2019/11/06	15	130.33	2	128.00	126.50	13	8,212	0.16%
2019/11/05	2	131.50	3	132.00	135.00	-1	8,113	-0.01%
2019/11/04	4	126.38	5	127.50	128.50	-1	8,006	-0.01%
2019/10/31	1	119.50	1	120.50	119.50	0	7,879	0.00%
2019/10/30	0	0.00	1	123.00	123.00	-1	7,835	-0.01%
2019/10/29	6	125.33	10	126.05	122.00	-4	7,822	-0.05%
2019/10/28	18	128.78	16	129.44	128.50	2	7,741	0.03%
2019/10/25	6	125.25	27	123.78	122.50	-21	7,458	-0.28%
2019/10/24	2	119.25	3	120.17	121.00	-1	7,333	-0.01%
2019/10/23	19	118.63	9	121.11	117.50	10	7,310	0.14%
2019/10/22	2	117.00	32	116.17	115.00	-30	7,262	-0.41%
2019/10/21	1	114.50	1	113.00	114.00	0	7,295	0.00%
2019/10/18	23	115.00	2	115.75	114.50	21	7,443	0.28%
2019/10/17	1	116.00	20	115.83	118.50	-19	7,374	-0.26%
2019/10/16	36	114.24	0	0.00	113.00	36	7,244	0.50%
2019/10/15	1	115.50	1	114.50	114.00	0	7,129	0.00%
2019/10/14	1	114.50	2	117.50	113.50	-1	7,075	-0.01%
2019/10/09	4	113.63	43	116.74	112.50	-39	6,978	-0.56%
2019/10/08	1	112.50	0	0.00	110.00	1	6,777	0.01%
2019/10/07	1	113.00	1	113.00	114.00	0	6,764	0.00%
2019/10/04	1	111.00	0	0.00	110.00	1	6,724	0.01%
2019/10/03	13	110.81	10	109.50	110.50	3	6,685	0.04%
2019/10/01	11	109.64	0	0.00	109.50	11	6,572	0.17%
2019/09/27	10	111.25	18	108.69	110.00	-8	6,647	-0.12%
2019/09/26	7	112.21	0	0.00	111.00	7	6,594	0.11%
2019/09/25	1	112.00	10	114.00	112.00	-9	6,612	-0.14%
2019/09/24	15	115.17	7	114.36	113.50	8	6,614	0.12%
2019/09/23	4	117.75	3	117.67	118.50	1	6,468	0.02%
2019/09/20	6	117.08	2	117.75	116.00	4	6,375	0.06%
2019/09/19	7	117.29	6	116.67	116.50	1	6,286	0.02%
2019/09/18	2	107.50	23	111.65	116.00	-21	5,989	-0.35%
2019/09/17	14	104.18	19	104.87	105.50	-5	5,520	-0.09%
2019/09/16	10	99.30	122	99.65	102.00	-112	5,311	-2.11%	大賣/鉅額交易
2019/09/10	5	95.40	0	0.00	96.70	5	5,136	0.10%
2019/09/09	0	0.00	5	97.70	97.30	-5	5,097	-0.10%
2019/09/06	13	97.65	19	97.31	96.30	-6	5,071	-0.12%
2019/09/05	5	96.80	2	97.35	96.10	3	5,036	0.06%
2019/09/04	0	0.00	4	94.93	96.10	-4	4,985	-0.08%
2019/09/03	1	94.00	4	93.78	93.00	-3	4,940	-0.06%
2019/09/02	14	92.09	0	0.00	92.50	14	4,897	0.29%
2019/08/30	10	93.25	0	0.00	93.30	10	4,891	0.20%
2019/08/29	0	0.00	3	93.30	93.80	-3	4,869	-0.06%
2019/08/28	11	91.77	0	0.00	91.80	11	4,896	0.22%
2019/08/27	11	92.75	1	93.80	92.60	10	4,879	0.20%
2019/08/26	1	92.30	1	93.00	92.10	0	4,878	0.00%
2019/08/23	14	95.76	1	95.50	95.50	13	4,837	0.27%
2019/08/22	0	97.20	2	98.00	97.20	-2	4,804	-0.04%
2019/08/21	12	97.28	1	97.90	97.90	11	4,786	0.23%
2019/08/20	5	99.14	2	98.70	97.20	3	4,768	0.06%
2019/08/19	15	96.16	0	0.00	96.50	15	4,694	0.32%
2019/08/16	2	97.65	0	0.00	96.50	2	4,711	0.04%
2019/08/15	41	97.26	6	97.00	97.30	35	4,753	0.74%
2019/08/14	0	0.00	13	102.15	99.70	-13	4,762	-0.27%
2019/08/13	23	99.50	1	100.50	99.10	22	4,715	0.47%
2019/08/12	0	0.00	1	105.50	103.00	-1	4,742	-0.02%
2019/08/07	1	100.00	1	100.00	99.20	0	4,546	0.00%
2019/08/06	3	99.40	4	98.15	100.50	-1	4,508	-0.02%
2019/08/05	1	97.80	0	0.00	95.50	1	4,418	0.02%
2019/07/31	23	100.77	0	0.00	100.50	23	4,356	0.53%
2019/07/30	21	99.55	11	100.36	99.60	10	4,305	0.23%
2019/07/24	1	101.50	7	100.54	101.00	-6	4,184	-0.14%
2019/07/23	10	97.40	0	0.00	96.40	10	4,081	0.25%
2019/07/22	14	97.14	38	97.48	97.70	-24	4,122	-0.58%
2019/07/17	0	0.00	1	92.00	92.20	-1	3,974	-0.03%
2019/07/12	0	0.00	2	94.00	94.50	-2	4,449	-0.04%
2019/07/11	4	93.98	4	94.17	94.00	0	4,454	0.00%
2019/07/08	0	0.00	1	92.90	93.20	-1	4,355	-0.02%
2019/07/05	5	91.80	2	91.90	93.00	3	4,381	0.07%
2019/07/04	22	90.87	42	91.03	91.90	-20	4,385	-0.46%
2019/07/03	0	0.00	1	88.80	88.50	-1	4,261	-0.02%
2019/07/02	1	87.20	3	88.30	89.20	-2	4,290	-0.05%
2019/07/01	5	85.90	44	86.44	87.10	-39	4,276	-0.91%
2019/06/28	13	78.98	1	79.00	79.90	12	4,356	0.28%
2019/06/27	2	79.40	43	79.52	79.00	-41	4,378	-0.94%
2019/06/25	0	0.00	1	79.10	78.30	-1	4,411	-0.02%
2019/06/20	0	0.00	10	78.05	79.20	-10	4,575	-0.22%
2019/06/19	13	76.94	13	76.92	77.00	0	4,627	0.00%
2019/06/18	3	75.60	2	75.40	74.20	1	4,661	0.02%
2019/06/14	20	74.23	8.1	74.44	73.40	12	5,046	0.24%
2019/06/13	8	75.38	0	0.00	75.90	8	5,541	0.14%
2019/06/12	10	76.13	0	0.00	75.90	10	5,726	0.17%
2019/06/11	1	75.80	3	76.13	77.00	-2	5,752	-0.03%
2019/06/10	2	73.00	1	74.80	74.70	1	5,721	0.02%
2019/06/06	11	73.17	0	0.00	72.20	11	5,740	0.19%
2019/06/05	15	74.14	0	0.00	74.70	15	5,746	0.26%
2019/06/04	28	74.40	2	76.70	73.00	26	5,724	0.45%
2019/05/28	2	74.50	2	73.65	73.20	0	5,679	0.00%
2019/05/23	0	0.00	39	73.05	74.50	-39	5,898	-0.66%
2019/05/22	54	75.57	75	77.21	73.80	-21	5,985	-0.35%
2019/05/21	9	73.71	34	72.94	74.60	-25	5,928	-0.42%
2019/05/20	13	74.26	3	72.50	76.00	10	5,895	0.17%
2019/05/17	74	76.62	69	76.42	74.70	5	5,836	0.09%
2019/05/16	11	81.88	1	83.40	80.90	10	5,908	0.17%
2019/05/15	1	83.90	1	83.30	84.50	0	5,862	0.00%
2019/05/14	14	81.56	6	82.67	83.60	8	5,877	0.14%
2019/05/13	24	83.14	0	0.00	81.50	24	5,950	0.40%
2019/05/10	23	82.63	1	83.10	83.20	22	6,020	0.37%
2019/05/09	13	83.47	5	83.50	82.60	8	6,021	0.13%
2019/05/08	3	86.03	3	86.43	85.40	0	6,033	0.00%
2019/05/07	1	85.50	31	86.33	86.60	-30	6,102	-0.49%
2019/05/06	31	85.01	0	0.00	84.50	31	6,265	0.49%
2019/05/02	2	85.50	4	86.35	87.50	-2	6,223	-0.03%
2019/04/30	21	83.33	4	84.25	84.40	17	6,206	0.27%
2019/04/29	27	84.37	23	84.48	82.00	4	6,245	0.06%
2019/04/26	86	88.74	82	88.68	88.80	4	6,142	0.07%
2019/04/24	18	94.82	18	94.81	93.60	0	6,047	0.00%
2019/04/23	1	96.10	1	94.50	94.70	0	6,050	0.00%
2019/04/19	1	93.20	0	0.00	93.10	1	6,055	0.02%
2019/04/18	8	94.60	13	97.53	96.00	-5	6,079	-0.08%
2019/04/16	2	91.25	0	0.00	92.50	2	6,012	0.03%
2019/04/12	1	91.40	1	90.50	90.60	0	6,138	0.00%
2019/04/11	1	93.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	1	94.20	0	0.00	94.60	1	6,412	0.02%
2019/04/09	0	0.00	1	92.90	93.00	-1	6,716	-0.01%
2019/04/08	1	92.60	1	93.60	92.60	0	6,925	0.00%
2019/04/03	1	90.50	2	91.25	92.30	-1	7,447	-0.01%
2019/04/02	1	92.00	0	0.00	90.90	1	7,629	0.01%
2019/04/01	1	91.50	7	91.81	92.50	-6	7,444	-0.08%
2019/03/28	0	0.00	2	92.50	92.50	-2	7,351	-0.03%
2019/03/27	1	91.20	10	91.80	91.00	-9	7,296	-0.12%
2019/03/26	1	91.50	0	0.00	91.00	1	7,185	0.01%
2019/03/22	2	92.00	11	91.80	89.20	-9	7,059	-0.13%
2019/03/21	7	90.09	6	89.62	90.40	1	6,981	0.01%
2019/03/20	2.1	86.90	2	89.00	91.00	0.1	6,917	0.00%
2019/03/19	3	88.30	6	88.07	88.50	-3	6,771	-0.04%
2019/03/18	20	85.36	108.1	85.05	88.10	-88.1	6,575	-1.34%	大賣/
2019/03/15	1	79.70	9	79.62	80.10	-8	6,057	-0.13%
2019/03/14	1	73.40	4	73.68	72.90	-3	5,888	-0.05%
2019/03/13	5	71.10	4	71.55	71.50	1	5,872	0.02%
2019/03/12	2	70.70	0	0.00	71.30	2	5,877	0.03%
2019/03/11	2	68.90	1	69.10	69.70	1	5,868	0.02%
2019/03/08	1	66.90	7	67.29	68.30	-6	5,949	-0.10%
2019/03/07	10	68.71	24	69.50	67.60	-14	6,000	-0.23%
2019/03/06	8	70.53	0	0.00	70.50	8	6,006	0.13%
2019/03/05	36	70.94	23	70.57	70.70	13	6,076	0.21%
2019/03/04	44	71.40	7	71.40	71.50	37	6,213	0.60%
2019/02/27	15	70.59	12	69.80	71.40	3	6,261	0.05%
2019/02/26	19	72.41	53	71.53	71.40	-34	6,331	-0.54%
2019/02/25	27.1	72.21	32	72.77	72.60	-5	6,325	-0.08%
2019/02/22	18	70.51	1	70.30	70.30	17	6,195	0.27%
2019/02/21	59	71.22	87	71.60	72.40	-28	6,179	-0.45%
2019/02/20	21	68.95	7	69.14	68.70	14	6,051	0.23%
2019/02/19	4	68.43	4	68.43	68.10	0	6,051	0.00%
2019/02/18	10	67.96	2	67.50	67.80	8	6,061	0.13%
2019/02/15	27	69.31	13	71.49	67.90	14	6,070	0.23%
2019/02/14	9	66.60	0	0.00	67.40	9	5,986	0.15%
2019/02/13	2	68.80	5	68.60	67.00	-3	5,986	-0.05%
2019/02/12	8	69.46	98	69.14	68.60	-90	5,961	-1.51%
2019/02/11	40	68.15	62	68.72	68.70	-22	5,972	-0.37%
2019/01/30	0	0.00	11	66.90	66.90	-11	5,920	-0.19%
2019/01/29	24	66.14	0	0.00	66.00	24	5,961	0.40%
2019/01/28	56	66.93	26	67.05	67.00	30	5,990	0.50%
2019/01/25	60	66.26	58	66.45	66.00	2	5,976	0.03%
2019/01/24	10	65.08	8	65.19	64.70	2	5,901	0.03%
2019/01/23	7	64.09	0	0.00	64.60	7	5,943	0.12%
2019/01/22	16	64.23	0	0.00	63.80	16	5,971	0.27%
2019/01/21	17	64.15	2	66.10	64.50	15	5,996	0.25%
2019/01/18	7	63.43	0	0.00	64.00	7	6,026	0.12%
2019/01/17	5	63.90	0	0.00	63.60	5	6,205	0.08%
2019/01/16	5	64.20	0	0.00	63.60	5	6,338	0.08%
2019/01/15	17	65.42	0	0.00	65.00	17	6,354	0.27%
2019/01/14	1	65.20	1	66.20	65.50	0	6,348	0.00%
2019/01/11	5	65.90	14	65.83	65.00	-9	6,357	-0.14%
2019/01/10	13	66.24	27	65.83	65.50	-14	6,307	-0.22%
2019/01/09	6	64.13	5	64.50	65.70	1	6,208	0.02%
2019/01/08	32	66.86	33	65.42	64.00	-1	6,099	-0.02%
2019/01/07	2	64.50	2	63.65	64.00	0	5,895	0.00%
2019/01/04	1	60.90	1	60.70	63.00	0	5,907	0.00%
2019/01/03	22	63.38	30	63.88	62.40	-8	5,914	-0.14%
2019/01/02	10	65.31	40	64.90	65.80	-30	5,854	-0.51%
2018/12/28	8	65.00	9	64.89	64.60	-1	5,699	-0.02%
2018/12/27	5	63.80	5	63.70	63.30	0	5,460	0.00%
2018/12/26	33	67.07	10	64.95	61.40	23	5,373	0.43%
2018/12/25	12	64.34	339	63.02	65.40	-327	4,791	-6.82%	大賣/鉅額交易
2018/12/24	1	56.80	0	0.00	59.50	1	4,571	0.02%
2018/12/22	5	57.66	0	0.00	57.40	5	4,608	0.11%
2018/12/21	15	56.71	0	0.00	58.50	15	4,626	0.32%
2018/12/20	12	57.88	0	0.00	57.40	12	4,630	0.26%
2018/12/17	2	60.60	2	60.80	60.40	0	4,691	0.00%
2018/12/14	18	60.35	10	61.15	60.10	8	4,767	0.17%
2018/12/13	21	61.25	11	61.30	61.50	10	4,827	0.21%
2018/12/11	10	57.02	0	0.00	57.10	10	4,892	0.20%
2018/12/10	10	54.85	0	0.00	56.90	10	5,147	0.19%
2018/12/07	8	56.39	0	0.00	56.70	8	5,430	0.15%
2018/12/06	39	57.62	37	56.11	55.80	2	5,555	0.04%
2018/12/05	10	61.34	0	0.00	61.00	10	5,525	0.18%
2018/12/04	9	63.93	2	63.95	63.40	7	5,586	0.13%
2018/12/03	29	63.56	28	64.23	64.00	1	5,607	0.02%
2018/11/30	9	61.34	17	62.12	60.90	-8	5,538	-0.14%
2018/11/29	12	61.88	11	61.32	60.90	1	5,570	0.02%
2018/11/28	13	61.05	1	60.80	60.90	12	5,652	0.21%
2018/11/27	8	57.26	24	58.98	60.00	-16	5,584	-0.29%
2018/11/26	18	54.96	3	56.10	56.10	15	5,427	0.28%
2018/11/23	11	55.19	4	55.53	54.20	7	5,381	0.13%
2018/11/22	1	55.60	8	55.99	54.00	-7	5,305	-0.13%
2018/11/21	1	52.70	12	52.89	53.80	-11	5,263	-0.21%
2018/11/20	3	53.03	3	53.67	52.40	0	5,241	0.00%
2018/11/16	5	53.38	0	0.00	53.30	5	5,217	0.10%
2018/11/15	18	53.73	0	0.00	53.40	18	5,245	0.34%
2018/11/14	0	0.00	4	55.03	55.00	-4	5,233	-0.08%
2018/11/13	64	52.15	3	52.93	54.00	61	5,231	1.17%
2018/11/12	30	58.19	0	0.00	57.60	30	5,159	0.58%
2018/11/09	5	59.54	0	0.00	59.60	5	5,199	0.10%
2018/11/08	66	61.68	105	61.54	60.20	-39	5,198	-0.75%	大賣/
2018/11/07	41	58.81	53	60.53	60.50	-12	5,094	-0.24%
2018/11/06	101	61.03	49	59.57	57.50	52	5,096	1.02%	大買/
2018/11/05	17	59.92	7	59.64	61.60	10	5,047	0.20%
2018/11/02	38	58.96	60	60.10	59.20	-22	5,024	-0.44%
2018/11/01	6	56.88	87	59.43	58.30	-81	4,963	-1.63%
2018/10/31	15	55.97	30	56.92	55.50	-15	4,894	-0.31%
2018/10/30	21	54.71	5	54.60	54.80	16	4,896	0.33%
2018/10/29	40	55.37	46	55.65	56.40	-6	4,902	-0.12%
2018/10/26	11	56.07	0	0.00	54.40	11	4,896	0.22%
2018/10/25	25	54.69	4	55.43	58.00	21	4,848	0.43%
2018/10/24	62	56.00	17	54.89	54.10	45	4,781	0.94%
2018/10/23	43	61.36	1	60.10	60.10	42	4,830	0.87%
2018/10/22	0	0.00	10	63.85	63.60	-10	4,844	-0.21%
2018/10/19	15	61.39	0	0.00	61.40	15	4,937	0.30%
2018/10/18	5	61.84	0	0.00	61.50	5	5,112	0.10%
2018/10/17	40	63.11	0	0.00	62.00	40	5,340	0.75%
2018/10/15	10	62.07	2	62.80	62.60	8	5,501	0.15%
2018/10/12	32	60.01	1	59.00	61.00	31	5,507	0.56%
2018/10/11	3	57.90	0	0.00	58.10	3	5,466	0.05%
2018/10/09	1	64.90	2	63.70	64.30	-1	5,383	-0.02%
2018/10/05	2	68.00	2	68.50	70.00	0	5,333	0.00%
2018/10/04	9	72.16	9	72.42	71.90	0	5,265	0.00%
2018/10/03	1	79.50	1	79.30	77.40	0	5,190	0.00%
2018/10/02	1	80.60	0	0.00	79.00	1	5,260	0.02%
2018/10/01	2	79.15	6	79.08	81.50	-4	5,259	-0.08%
2018/09/28	1	76.80	1	77.50	76.10	0	5,280	0.00%
2018/09/27	5	75.60	5	76.50	76.50	0	5,313	0.00%
2018/09/25	15	78.11	19	78.42	77.00	-4	5,418	-0.07%
2018/09/21	11	77.41	5	77.18	77.00	6	5,422	0.11%
2018/09/20	4	77.90	3	77.40	76.10	1	5,453	0.02%
2018/09/19	7	80.19	8	80.04	79.00	-1	5,438	-0.02%
2018/09/18	1	78.40	0	0.00	79.50	1	5,398	0.02%
2018/09/17	0	0.00	1	79.60	78.30	-1	5,413	-0.02%
2018/09/14	60	76.78	56	76.97	80.00	4	5,404	0.07%
2018/09/13	172	79.28	170	79.34	76.90	2	5,205	0.04%	大買/大賣/
2018/09/12	12	84.09	1	84.00	83.70	11	4,963	0.22%
2018/09/11	10	93.00	10	93.70	92.90	0	4,950	0.00%
2018/09/10	11	92.54	1	92.40	93.00	10	5,007	0.20%
2018/09/07	40	99.46	41	99.22	96.90	-1	5,365	-0.02%
2018/09/06	10	98.80	11	99.76	100.00	-1	5,426	-0.02%
2018/09/05	1	100.00	12	100.17	99.50	-11	5,501	-0.20%
2018/09/04	61	98.17	73	99.80	98.30	-12	5,599	-0.21%
2018/08/31	3	93.00	1	93.70	94.40	2	5,676	0.04%
2018/08/30	0	0.00	1	94.80	93.00	-1	5,917	-0.02%
2018/08/28	1	93.60	12	94.68	93.80	-11	6,055	-0.18%
2018/08/27	0	0.00	10	94.00	93.80	-10	6,122	-0.16%
2018/08/24	11	92.09	0	0.00	92.50	11	6,202	0.18%
2018/08/23	3	92.23	0	0.00	93.70	3	6,290	0.05%
2018/08/22	1	93.70	3	94.47	93.50	-2	6,400	-0.03%
2018/08/21	0	0.00	2	91.50	91.50	-2	6,455	-0.03%
2018/08/20	0	0.00	1	89.60	89.20	-1	6,650	-0.02%
2018/08/17	1	90.00	1	90.00	90.00	0	6,784	0.00%
2018/08/16	2	87.65	7	90.53	92.00	-5	6,929	-0.07%
2018/08/15	2	88.90	2	89.65	89.80	0	6,992	0.00%
2018/08/14	0	0.00	1	89.50	90.20	-1	7,180	-0.01%
2018/08/13	6	88.37	2	87.05	88.00	4	7,287	0.05%
2018/08/10	1	90.50	1	91.50	91.50	0	7,331	0.00%
2018/08/09	0	0.00	1	91.00	91.00	-1	7,533	-0.01%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/06	1	86.00	1	87.00	89.40	0	7,927	0.00%
2018/08/03	1	88.50	1	90.00	89.60	0	8,022	0.00%
2018/08/02	1	89.00	0	0.00	89.40	1	8,180	0.01%
2018/08/01	0	0.00	1	90.90	90.70	-1	8,359	-0.01%
2018/07/31	1	88.90	31	89.64	89.20	-30	8,536	-0.35%
2018/07/30	35	87.70	1	86.70	87.00	34	8,444	0.40%
2018/07/27	2	94.55	2	93.90	94.80	0	8,302	0.00%
2018/07/26	3	96.43	3	96.77	95.50	0	8,334	0.00%
2018/07/25	25	93.84	22	94.59	95.00	3	8,309	0.04%
2018/07/24	5	95.26	6	95.82	97.50	-1	8,210	-0.01%
2018/07/23	25	96.08	5	97.00	95.40	20	8,261	0.24%
2018/07/19	1	107.50	1	104.50	106.00	0	8,467	0.00%
2018/07/18	1	105.50	3	106.83	106.00	-2	8,678	-0.02%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/13	39	111.22	59	111.75	111.00	-20	8,879	-0.23%
2018/07/12	20	109.50	1	109.00	109.00	19	9,082	0.21%
2018/07/10	0	0.00	6	104.33	108.50	-6	9,233	-0.06%
2018/07/06	40	101.76	1	100.00	100.50	39	9,256	0.42%
2018/07/05	6	103.83	0	0.00	102.50	6	9,328	0.06%
2018/07/04	6	105.75	4	105.00	106.00	2	9,329	0.02%
2018/07/03	4	111.75	1	110.00	108.00	3	9,357	0.03%
2018/07/02	10	117.50	0	0.00	115.00	10	9,356	0.11%
2018/06/28	1	113.50	0	0.00	112.50	1	9,548	0.01%
2018/06/27	10	116.00	0	0.00	113.00	10	9,754	0.10%
2018/06/26	1	114.50	0	0.00	116.50	1	10,248	0.01%
2018/06/22	1	115.50	1	114.50	114.50	0	10,980	0.00%
2018/06/21	0	0.00	2	117.50	116.00	-2	11,036	-0.02%
2018/06/20	8	115.81	6	114.00	115.00	2	11,189	0.02%
2018/06/19	2	121.00	0	0.00	118.50	2	11,190	0.02%
2018/06/15	3	124.83	26	125.25	124.00	-23	11,180	-0.21%
2018/06/14	1	116.00	3	118.00	119.50	-2	10,875	-0.02%
2018/06/13	5	118.50	13	119.04	116.50	-8	10,850	-0.07%
2018/06/12	2	118.50	39	120.17	119.50	-37	10,953	-0.34%
2018/06/11	13	116.77	3	114.50	115.00	10	11,011	0.09%
2018/06/08	33	118.39	4	116.75	116.50	29	11,202	0.26%
2018/06/07	2	118.75	4	119.00	119.50	-2	11,256	-0.02%
2018/06/06	0	0.00	2	115.00	113.50	-2	11,348	-0.02%
2018/06/05	1	113.50	1	114.50	112.50	0	11,403	0.00%
2018/06/04	1	112.50	3	114.50	112.00	-2	11,779	-0.02%
2018/05/31	1	112.50	0	0.00	108.00	1	11,845	0.01%
2018/05/30	3	110.50	1	111.00	110.00	2	11,820	0.02%
2018/05/29	3	114.83	1	116.50	113.00	2	11,798	0.02%
2018/05/28	3	116.00	2	115.00	114.50	1	11,795	0.01%
2018/05/25	4	110.38	1	111.50	109.50	3	11,689	0.03%
2018/05/24	0	0.00	1	108.00	108.50	-1	11,667	-0.01%
2018/05/23	2	106.75	2	106.75	105.50	0	11,716	0.00%
2018/05/22	2	104.50	13	105.65	108.50	-11	12,036	-0.09%
2018/05/21	1	102.00	4	103.38	102.00	-3	11,943	-0.03%
2018/05/18	3	101.33	0	0.00	100.00	3	11,893	0.03%
2018/05/17	7	101.90	21	103.52	103.50	-14	11,972	-0.12%
2018/05/16	3	98.30	2	99.85	97.70	1	11,883	0.01%
2018/05/15	10	100.12	0	0.00	99.40	10	12,014	0.08%
2018/05/14	2	105.00	3	106.67	105.00	-1	12,034	-0.01%
2018/05/11	1	108.00	0	0.00	104.00	1	12,007	0.01%
2018/05/10	4	104.75	6	105.75	106.50	-2	12,029	-0.02%
2018/05/08	1	102.50	4	101.25	102.50	-3	12,364	-0.02%
2018/05/04	7	93.56	4	93.63	93.30	3	12,664	0.02%
2018/05/03	9	94.63	7	95.11	93.70	2	12,685	0.02%
2018/04/27	1	94.60	0	0.00	94.60	1	12,712	0.01%
2018/04/26	1	94.50	1	92.00	86.00	0	12,537	0.00%
2018/04/25	17	93.01	6	93.57	93.20	11	12,401	0.09%
2018/04/24	8	94.45	8	94.53	92.80	0	12,450	0.00%
2018/04/23	3	101.67	0	0.00	101.00	3	12,440	0.02%
2018/04/20	0	0.00	2	106.50	107.00	-2	12,725	-0.02%
2018/04/19	0	0.00	6	106.25	106.50	-6	12,982	-0.05%
2018/04/18	13	108.31	14	103.82	103.00	-1	12,996	-0.01%
2018/04/17	3	113.00	2	112.75	110.50	1	12,854	0.01%
2018/04/16	3	116.33	2	115.75	116.50	1	12,848	0.01%
2018/04/13	2	114.00	2	114.50	113.00	0	12,822	0.00%
2018/04/12	3	114.83	3	114.17	113.00	0	12,845	0.00%
2018/04/11	6	114.50	0	0.00	112.00	6	12,946	0.05%
2018/04/09	3	111.83	3	109.50	109.50	0	13,137	0.00%
2018/04/03	1	109.00	1	110.50	111.50	0	13,185	0.00%
2018/04/02	1	113.50	2	114.75	112.00	-1	13,199	-0.01%
2018/03/31	2	109.00	2	110.50	111.50	0	13,198	0.00%
2018/03/29	10	109.60	6	107.92	112.50	4	13,182	0.03%
2018/03/28	19	117.58	13.1	118.69	111.00	5.9	12,749	0.05%
2018/03/27	14	124.79	2	131.75	122.50	12	12,415	0.10%
2018/03/26	2	128.50	3	129.33	127.00	-1	12,329	-0.01%
2018/03/23	11	127.82	9	124.83	129.50	2	12,339	0.02%
2018/03/22	3	127.49	2	128.75	126.50	1	12,311	0.01%
2018/03/21	1	133.99	10	133.50	133.00	-9	12,391	-0.07%
2018/03/20	12	130.59	1	132.50	133.00	11	12,636	0.09%
2018/03/19	2	134.50	2	135.50	136.00	0	12,912	0.00%
2018/03/16	17	135.21	8	137.44	135.00	9	13,087	0.07%
2018/03/15	11	136.77	11	134.14	140.00	0	13,237	0.00%
2018/03/14	4	129.88	4	131.49	130.00	0	13,536	0.00%
2018/03/12	28	124.16	64	124.59	128.00	-36	13,727	-0.26%
2018/03/09	4	119.75	5	119.50	119.50	-1	13,729	-0.01%
2018/03/08	3	122.17	4	122.25	122.00	-1	13,859	-0.01%
2018/03/07	1	119.00	7	117.92	115.00	-6	13,640	-0.04%
2018/03/06	0	0.00	2	116.00	114.50	-2	13,904	-0.01%
2018/03/05	6	114.07	0	0.00	112.00	6	14,053	0.04%
2018/03/02	1	116.00	1	117.50	116.00	0	14,306	0.00%
2018/03/01	0	0.00	0	118.50	118.50	0	14,276	0.00%
2018/02/26	20	117.25	0	0.00	116.50	20	14,352	0.14%
2018/02/23	1	118.00	2	117.50	117.50	-1	14,460	-0.01%
2018/02/22	19	114.84	9	116.06	115.00	10	14,430	0.07%
2018/02/21	0	0.00	10	109.50	110.50	-10	14,112	-0.07%
2018/02/12	2	101.50	0	0.00	100.50	2	14,286	0.01%
2018/02/09	13	95.02	5	98.94	98.60	8	14,396	0.06%
2018/02/08	7	103.07	9	99.94	100.50	-2	14,290	-0.01%
2018/02/07	11	105.18	9	105.33	105.00	2	14,224	0.01%
2018/02/06	19	100.42	2	102.00	99.00	17	14,019	0.12%
2018/02/05	6	109.58	2	110.75	110.00	4	13,848	0.03%
2018/02/02	7	117.50	11	117.82	116.00	-4	13,743	-0.03%
2018/02/01	9	119.22	9	120.61	117.50	0	13,661	0.00%
2018/01/31	9	114.89	5.1	114.13	117.50	3.9	13,362	0.03%
2018/01/30	10	117.40	25	116.00	116.00	-15	13,112	-0.11%
2018/01/29	2	107.25	2	108.50	107.50	0	12,690	0.00%
2018/01/26	11	107.41	50	107.66	109.00	-39	12,872	-0.30%
2018/01/25	7	108.07	7	110.50	105.00	0	13,062	0.00%
2018/01/24	9	107.28	12	105.92	109.50	-3	12,942	-0.02%
2018/01/23	6	108.67	5	109.50	107.50	1	12,861	0.01%
2018/01/22	11	109.23	11	111.23	111.00	0	12,785	0.00%
2018/01/19	3	108.50	5	109.70	110.50	-2	12,690	-0.02%
2018/01/18	10	112.65	9	112.78	109.00	1	12,583	0.01%
2018/01/17	6	106.92	7	108.64	112.00	-1	12,355	-0.01%
2018/01/16	4	110.63	8	110.13	106.00	-4	12,140	-0.03%
2018/01/15	1	96.80	9	103.89	108.00	-8	11,728	-0.07%
2018/01/12	1	99.30	35	100.00	98.60	-34	11,453	-0.30%
2018/01/11	7	96.17	12	97.05	99.90	-5	11,369	-0.04%
2018/01/10	0	0.00	1	94.90	95.60	-1	11,267	-0.01%
2018/01/09	4	95.43	0	0.00	94.50	4	11,191	0.04%
2018/01/08	0	0.00	30	100.00	96.50	-30	11,096	-0.27%
2018/01/05	1	100.50	1	99.80	99.00	0	11,045	0.00%
2018/01/04	3	99.40	4	98.20	97.90	-1	10,933	-0.01%
2018/01/03	5.1	97.60	6	96.88	98.00	-0.9	10,840	-0.01%
2018/01/02	0	0.00	1	94.30	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－9天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析