長榮航 (2618)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	47.40	0	0.00	47.25	3	53,061	0.01%
2025/01/17	2	47.73	3	47.58	47.65	-1	53,219	0.00%
2025/01/15	0.1	46.20	51	46.41	46.10	-50.9	52,521	-0.10%
2025/01/13	2.2	46.00	2.1	46.00	45.95	0.1	52,877	0.00%
2025/01/10	1	45.95	11	46.03	46.60	-10	52,895	-0.02%
2025/01/09	1.3	45.77	1	45.80	45.90	0.3	53,547	0.00%
2025/01/08	0	0.00	33	47.45	47.20	-33	53,358	-0.06%
2025/01/07	1.3	47.03	22	47.28	46.90	-20.7	53,050	-0.04%
2025/01/06	1	46.70	205	47.50	47.30	-204	52,704	-0.39%	大賣/鉅額交易
2025/01/03	2	46.60	36.8	46.96	47.00	-34.8	52,197	-0.07%
2025/01/02	1	45.10	80.3	45.84	46.35	-79.3	51,520	-0.15%
2024/12/31	13.1	44.76	1	44.55	44.35	12.1	50,855	0.02%
2024/12/30	0.1	45.50	0	0.00	45.45	0.1	51,766	0.00%
2024/12/27	1.3	45.72	2	45.75	45.70	-0.7	51,935	0.00%
2024/12/26	0	0.00	34	46.33	46.25	-34	52,227	-0.07%
2024/12/25	37.1	45.44	2	45.60	45.75	35.1	51,670	0.07%
2024/12/24	1.1	45.73	53	46.15	46.05	-51.9	51,236	-0.10%
2024/12/23	2	45.08	2	45.65	45.90	0	50,602	0.00%
2024/12/20	2.2	44.11	3	44.70	44.60	-0.8	50,599	0.00%
2024/12/19	9	44.61	22	44.59	44.55	-13	49,817	-0.03%
2024/12/18	56.1	45.02	55	45.65	45.30	1.1	50,011	0.00%
2024/12/17	27	44.53	7	44.82	44.45	20	50,181	0.04%
2024/12/16	14	43.61	2	43.65	43.75	12	49,988	0.02%
2024/12/13	59	44.08	9	44.35	44.35	50	49,502	0.10%
2024/12/12	4	45.28	23	44.83	45.10	-19	49,118	-0.04%
2024/12/11	205.1	45.74	53.5	45.04	45.05	151.6	48,895	0.31%	大買/鉅額交易
2024/12/10	8.1	46.39	4.5	46.49	46.20	3.6	48,771	0.01%
2024/12/09	9	47.09	72	47.52	47.50	-63	48,049	-0.13%
2024/12/06	2.1	44.66	18	44.91	45.00	-15.9	46,792	-0.03%
2024/12/05	3	45.08	0	0.00	44.95	3	47,022	0.01%
2024/12/04	3.1	45.06	1	45.00	45.00	2.1	47,203	0.00%
2024/12/03	31.1	44.83	11.4	44.70	44.60	19.7	46,982	0.04%
2024/12/02	4	43.11	5.2	42.81	43.50	-1.2	46,319	0.00%
2024/11/29	1.2	41.13	0	0.00	41.55	1.2	45,350	0.00%
2024/11/28	1.1	41.50	1	41.90	41.85	0.1	45,395	0.00%
2024/11/27	4.1	42.09	8	41.81	41.70	-3.9	46,029	-0.01%
2024/11/26	1	40.70	22	41.00	41.20	-21	45,251	-0.05%
2024/11/25	2.2	40.56	0	0.00	40.15	2.2	44,817	0.00%
2024/11/22	4	41.36	2	41.63	41.50	2	43,206	0.00%
2024/11/21	3.1	41.37	2	40.90	41.15	1.1	42,922	0.00%
2024/11/20	0	0.00	6	41.97	41.70	-6	42,297	-0.01%
2024/11/19	1	41.25	4.5	41.33	41.55	-3.5	41,805	-0.01%
2024/11/18	3.1	41.28	1	42.00	41.15	2.1	41,719	0.01%
2024/11/15	10.1	41.40	14.2	41.30	41.65	-4.1	40,625	-0.01%
2024/11/14	14	40.49	28.9	40.54	40.50	-14.9	39,373	-0.04%
2024/11/13	1	39.55	34	39.65	39.85	-33	38,140	-0.09%
2024/11/12	0.1	39.60	49.2	39.51	39.50	-49.1	38,007	-0.13%
2024/11/11	0.1	39.15	10	39.16	39.25	-9.9	37,828	-0.03%
2024/11/08	0	0.00	1	38.45	38.40	-1	37,419	0.00%
2024/11/07	0	0.00	65.3	38.12	38.40	-65.3	37,610	-0.17%
2024/11/06	0.2	37.70	0	0.00	37.80	0.2	36,944	0.00%
2024/11/05	0	0.00	5	37.80	37.90	-5	37,113	-0.01%
2024/11/04	0	37.75	1	37.70	37.80	-1	37,666	0.00%
2024/11/01	1	36.85	0.1	37.00	37.50	0.9	38,812	0.00%
2024/10/30	0	0.00	4.3	37.54	37.35	-4.3	38,776	-0.01%
2024/10/29	0.3	37.60	0	0.00	37.50	0.3	38,762	0.00%
2024/10/28	1	38.00	26	37.98	37.95	-25	38,822	-0.06%
2024/10/25	6	37.67	13	37.73	37.70	-7	38,657	-0.02%
2024/10/24	1	37.50	9.2	37.48	37.55	-8.2	38,517	-0.02%
2024/10/23	3	37.15	0	0.00	37.05	3	38,518	0.01%
2024/10/22	2	37.58	2	37.70	37.60	0	38,814	0.00%
2024/10/21	2	37.20	5	37.54	37.50	-3	39,187	-0.01%
2024/10/18	0	0.00	26	37.42	37.30	-26	39,852	-0.07%
2024/10/17	2	37.13	3	37.18	37.00	-1	39,968	0.00%
2024/10/16	0	0.00	7	37.02	37.05	-7	40,176	-0.02%
2024/10/15	2	36.53	12	36.59	36.30	-10	39,763	-0.03%
2024/10/14	6	35.83	0	0.00	35.95	6	40,374	0.01%
2024/10/11	0	0.00	1	36.40	36.40	-1	40,685	0.00%
2024/10/09	0	35.95	0.3	35.95	35.95	-0.3	41,530	0.00%
2024/10/08	1	35.80	1.2	36.16	36.40	-0.2	42,308	0.00%
2024/10/04	29.2	36.01	10	35.75	35.70	19.2	44,607	0.04%
2024/10/01	2	37.55	3	37.50	37.80	-1	45,084	0.00%
2024/09/30	1	37.60	15.2	37.86	37.50	-14.2	46,248	-0.03%
2024/09/27	0	0.00	12.2	37.43	37.50	-12.2	46,747	-0.03%
2024/09/26	4.1	37.36	10.1	37.23	37.30	-6	47,961	-0.01%
2024/09/25	7.3	37.76	10.1	37.66	37.70	-2.8	48,774	-0.01%
2024/09/24	2.1	37.78	27.6	37.84	37.85	-25.5	49,577	-0.05%
2024/09/23	2.5	37.38	0	0.00	37.35	2.5	51,060	0.00%
2024/09/20	0.3	37.20	26.7	37.30	37.20	-26.4	51,309	-0.05%
2024/09/19	4.1	36.97	29	36.74	37.00	-24.9	51,008	-0.05%
2024/09/18	0	0.00	24	36.26	36.20	-24	50,748	-0.05%
2024/09/16	3	35.82	3	35.83	35.90	0	51,163	0.00%
2024/09/13	2	35.75	2	35.83	35.90	0	51,804	0.00%
2024/09/12	1.1	35.40	1.1	35.54	35.55	0	53,349	0.00%
2024/09/11	0	0.00	13	35.38	35.45	-13	55,342	-0.02%
2024/09/10	2	34.70	3	34.50	34.70	-1	55,082	0.00%
2024/09/09	8	34.71	0	0.00	34.90	8	55,278	0.01%
2024/09/06	4	35.13	4	35.45	35.25	0	55,528	0.00%
2024/09/05	0	0.00	10	35.65	35.15	-10	56,186	-0.02%
2024/09/04	2	35.35	21	35.24	35.15	-19	57,427	-0.03%
2024/09/03	3	35.85	24	35.77	35.90	-21	58,481	-0.04%
2024/09/02	10	35.55	5.1	35.45	35.40	4.9	59,831	0.01%
2024/08/30	1.1	35.63	81	35.45	35.35	-79.9	61,021	-0.13%
2024/08/29	10	35.52	10	35.41	35.60	0	62,186	0.00%
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	0	0.00	82	35.00	35.00	-82	65,284	-0.13%
2024/08/26	35	34.86	10	34.84	34.70	25	66,615	0.04%
2024/08/23	0	0.00	7	34.50	34.75	-7	68,373	-0.01%
2024/08/22	4	34.68	1	34.70	34.70	3	70,319	0.00%
2024/08/21	11	35.08	15	34.94	34.90	-4	71,095	-0.01%
2024/08/20	5	34.80	26	34.88	34.95	-21	71,928	-0.03%
2024/08/19	50	34.30	26	34.49	34.50	24	73,951	0.03%
2024/08/16	26	34.56	3	34.50	34.50	23	75,513	0.03%
2024/08/15	4	34.59	15	34.75	34.50	-11	77,553	-0.01%
2024/08/14	3	34.37	30	34.40	34.70	-27	81,144	-0.03%
2024/08/13	1	34.30	36	34.64	34.45	-35	82,963	-0.04%
2024/08/12	39	34.12	137	34.27	34.45	-98	84,482	-0.12%	大賣/
2024/08/09	5	32.80	36.1	32.78	33.25	-31.1	85,072	-0.04%
2024/08/08	2	32.25	0	0.00	32.10	2	85,771	0.00%
2024/08/07	16	32.22	36	32.31	32.60	-20	88,620	-0.02%
2024/08/06	0.1	31.50	1	31.55	31.40	-1	92,147	0.00%
2024/08/05	82.1	31.73	5	31.38	30.70	77.1	93,676	0.08%
2024/08/02	44	33.93	17	34.00	33.85	27	94,328	0.03%
2024/08/01	2	34.55	5	34.44	34.55	-3	95,899	0.00%
2024/07/31	7	33.90	115.2	34.63	34.45	-108.2	98,124	-0.11%	大賣/鉅額交易
2024/07/30	14.1	33.84	7	34.02	34.20	7.1	102,163	0.01%
2024/07/29	17.1	34.28	13	34.43	34.15	4.1	105,753	0.00%
2024/07/26	23	34.17	13	33.90	34.10	10	107,687	0.01%
2024/07/23	16	34.02	34.1	33.97	34.15	-18.1	111,114	-0.02%
2024/07/22	13	33.06	1	32.90	32.90	12	116,882	0.01%
2024/07/19	189.6	33.64	4.1	33.71	33.50	185.5	120,393	0.15%	大買/鉅額交易
2024/07/18	14.1	34.03	7	34.16	34.30	7.1	125,777	0.01%
2024/07/17	6	34.65	0	0.00	34.35	6	127,544	0.00%
2024/07/16	3	34.40	5.6	34.47	34.35	-2.6	128,988	0.00%
2024/07/15	48.5	34.50	30	34.48	34.25	18.5	129,659	0.01%
2024/07/12	8.1	34.97	6	35.07	34.90	2.1	129,734	0.00%
2024/07/11	20.3	35.20	3	35.13	35.10	17.3	129,922	0.01%
2024/07/10	11	35.01	10.1	35.35	35.55	0.9	130,306	0.00%
2024/07/09	122	35.64	0	0.00	34.80	122	130,207	0.09%	大買/鉅額交易
2024/07/08	58.1	35.49	58.3	35.72	35.40	-0.2	130,157	0.00%
2024/07/05	30.3	37.58	8.3	37.62	37.35	22.1	131,308	0.02%
2024/07/04	30.4	38.27	89	38.39	37.95	-58.7	129,861	-0.05%
2024/07/03	16.1	38.52	18.3	38.43	38.55	-2.2	129,232	0.00%
2024/07/02	23.5	39.10	30	38.95	38.50	-6.5	128,594	-0.01%
2024/07/01	6	38.41	36.2	38.57	38.75	-30.2	127,506	-0.02%
2024/06/28	21.5	38.48	3	38.43	38.15	18.5	126,721	0.01%
2024/06/27	11.2	38.73	64	38.57	38.90	-52.8	126,318	-0.04%
2024/06/26	3	37.97	68	37.96	37.85	-65	124,066	-0.05%
2024/06/25	32.3	37.59	2	37.68	37.75	30.3	123,773	0.02%
2024/06/24	54.3	37.68	64.3	38.01	37.75	-10	123,715	-0.01%
2024/06/21	20	37.95	31	38.02	37.85	-11	123,167	-0.01%
2024/06/20	14	37.64	5	37.90	37.65	9	122,056	0.01%
2024/06/19	28.4	37.51	94.3	37.86	37.90	-65.9	121,459	-0.05%
2024/06/18	2	37.33	173	37.21	37.30	-171	120,017	-0.14%	大賣/鉅額交易
2024/06/17	23	36.15	6	36.24	36.20	17	118,232	0.01%
2024/06/14	26	36.15	4	36.16	36.15	22	118,286	0.02%
2024/06/13	153	36.44	6.1	36.47	36.25	146.9	118,244	0.12%	大買/鉅額交易
2024/06/12	89	36.34	95	36.71	36.85	-6	118,542	-0.01%
2024/06/11	10	37.01	22	37.10	36.70	-12	119,852	-0.01%
2024/06/07	15	36.64	32	36.80	36.90	-17	118,617	-0.01%
2024/06/06	12.1	36.22	33	36.41	36.65	-20.9	118,216	-0.02%
2024/06/05	6	35.48	2	35.65	35.65	4	116,880	0.00%
2024/06/04	20	35.09	6	35.50	35.35	14	116,871	0.01%
2024/06/03	23	35.65	9.3	35.42	35.35	13.7	115,670	0.01%
2024/05/31	36.1	35.93	3	36.02	35.80	33.1	114,108	0.03%
2024/05/30	19.1	35.75	39	36.11	35.65	-19.9	112,072	-0.02%
2024/05/29	34.1	36.13	12	36.41	36.05	22.1	110,599	0.02%
2024/05/28	10.3	36.40	31	36.42	36.25	-20.7	108,917	-0.02%
2024/05/27	5	35.31	3.6	35.22	35.25	1.4	107,396	0.00%
2024/05/24	25	34.99	17	35.13	35.50	8	106,885	0.01%
2024/05/23	50	34.76	34.1	34.62	35.20	15.9	105,857	0.02%
2024/05/22	42.1	35.45	4	35.74	35.25	38.1	103,856	0.04%
2024/05/21	22	35.84	7.2	36.10	35.75	14.8	102,547	0.01%
2024/05/20	46.4	36.65	19	37.52	36.40	27.4	100,500	0.03%
2024/05/17	24.8	37.17	8	37.50	37.40	16.8	96,928	0.02%
2024/05/16	8.1	36.36	17.1	36.89	37.00	-9	94,905	-0.01%
2024/05/15	6	36.48	4	36.15	36.00	2	93,086	0.00%
2024/05/14	4.1	36.62	18	36.31	36.40	-13.9	92,641	-0.02%
2024/05/13	41.6	36.30	8	36.43	36.40	33.6	91,991	0.04%
2024/05/10	37	37.33	44	37.42	37.60	-7	89,198	-0.01%
2024/05/09	25.2	36.33	1	36.30	35.90	24.2	85,933	0.03%
2024/05/08	24.4	36.70	7	36.97	37.25	17.4	84,119	0.02%
2024/05/07	10.5	36.91	2.4	37.53	36.85	8.1	82,658	0.01%
2024/05/06	42.6	37.58	33	37.77	37.35	9.6	82,642	0.01%
2024/05/03	457.4	37.91	516	38.12	37.70	-58.6	80,797	-0.07%	大買/大賣/
2024/05/02	175.3	37.14	247.3	37.36	37.00	-72	76,759	-0.09%	大買/大賣/
2024/04/30	30.3	35.57	25	35.73	35.55	5.3	73,569	0.01%
2024/04/29	41.7	36.56	22	36.82	36.25	19.7	72,151	0.03%
2024/04/26	75.3	35.46	593.2	35.25	36.65	-517.9	69,521	-0.74%	大賣/鉅額交易
2024/04/25	488.2	34.47	42	34.89	34.35	446.2	64,173	0.70%	大買/鉅額交易
2024/04/24	44.2	32.78	176.1	34.17	34.55	-131.9	60,340	-0.22%	大賣/鉅額交易
2024/04/23	11	32.55	71	32.61	32.60	-60	54,767	-0.11%
2024/04/22	21	32.28	27	31.99	31.60	-6	52,771	-0.01%
2024/04/19	15.2	31.11	1.2	31.50	31.10	14	51,692	0.03%
2024/04/18	0	0.00	7.3	31.72	31.50	-7.3	51,204	-0.01%
2024/04/17	25.7	31.08	17.5	31.09	31.00	8.2	51,019	0.02%
2024/04/16	33.1	31.11	0	0.00	31.00	33.1	51,251	0.06%
2024/04/15	3	31.75	1	31.85	31.70	2	50,714	0.00%
2024/04/12	11.4	32.27	15	32.35	32.30	-3.7	50,535	-0.01%
2024/04/11	47	32.68	45.1	32.60	32.70	1.9	51,146	0.00%
2024/04/10	2	31.75	1.4	31.68	31.70	0.6	50,017	0.00%
2024/04/09	1	31.15	15	31.83	31.85	-14	51,488	-0.03%
2024/04/08	10	31.20	1	31.15	31.15	9	55,358	0.02%
2024/04/03	34.2	31.55	0	0.00	31.40	34.2	55,352	0.06%
2024/04/02	14.2	32.04	3	32.15	31.95	11.2	55,172	0.02%
2024/04/01	2	32.50	21.9	32.33	32.35	-19.9	55,309	-0.04%
2024/03/29	1	31.90	10.1	31.80	31.95	-9.1	54,782	-0.02%
2024/03/28	0	0.00	25	31.77	31.60	-25	55,315	-0.05%
2024/03/27	10	31.46	24.5	31.55	31.70	-14.5	56,306	-0.03%
2024/03/26	31.1	31.04	2	30.95	30.95	29.1	56,274	0.05%
2024/03/25	0	31.50	0	0.00	31.40	0	56,413	0.00%
2024/03/22	13	31.37	0	0.00	31.35	13	57,499	0.02%
2024/03/21	21	31.09	2	31.20	31.15	19	58,716	0.03%
2024/03/20	12	31.19	7.5	31.23	31.05	4.5	58,705	0.01%
2024/03/19	10	31.33	0	0.00	31.40	10	58,636	0.02%
2024/03/18	1	31.30	1	31.15	31.20	0	58,848	0.00%
2024/03/15	17.2	31.32	8	31.35	31.35	9.2	59,222	0.02%
2024/03/14	20.3	32.32	67	32.33	31.85	-46.7	59,051	-0.08%
2024/03/13	0.1	32.60	15	32.59	32.60	-14.9	58,765	-0.03%
2024/03/12	2	32.50	35	32.47	32.65	-33	59,807	-0.06%
2024/03/11	5	31.86	38	31.86	31.90	-33	58,960	-0.06%
2024/03/08	32	31.90	36.3	31.98	32.05	-4.3	58,766	-0.01%
2024/03/07	2	31.25	1.6	31.41	31.25	0.4	58,266	0.00%
2024/03/06	6	31.10	3	31.00	31.05	3	58,457	0.01%
2024/03/05	1	31.35	15	31.47	31.25	-14	59,067	-0.02%
2024/03/04	20	30.96	2	31.10	31.10	18	59,580	0.03%
2024/03/01	11	31.03	1	31.00	31.05	10	60,142	0.02%
2024/02/29	11	30.89	1	31.20	31.45	10	60,698	0.02%
2024/02/27	19	30.84	2	30.75	30.70	17	61,743	0.03%
2024/02/26	8	30.83	3	30.85	31.05	5	62,874	0.01%
2024/02/23	36.3	30.95	3	30.92	30.80	33.3	63,945	0.05%
2024/02/22	9.1	31.28	7	31.25	31.20	2.1	64,466	0.00%
2024/02/21	1	31.50	2	31.60	31.45	-1	65,910	0.00%
2024/02/20	16	31.38	5.8	31.39	31.40	10.2	68,022	0.01%
2024/02/19	11	31.46	4	31.49	31.50	7	72,345	0.01%
2024/02/16	6	31.40	22	31.69	31.55	-16	73,630	-0.02%
2024/02/15	41.1	31.33	10	31.40	31.35	31.1	74,006	0.04%
2024/02/05	5	32.09	10	32.18	32.25	-5	74,070	-0.01%
2024/02/02	0	0.00	10	31.95	31.90	-10	73,920	-0.01%
2024/02/01	0	0.00	33.3	32.00	32.05	-33.3	74,481	-0.04%
2024/01/31	12.1	31.77	2	31.90	31.60	10.1	75,321	0.01%
2024/01/30	0.3	31.78	7	31.73	31.70	-6.7	75,716	-0.01%
2024/01/29	36.3	31.91	71	32.11	31.90	-34.7	76,658	-0.05%