宅配通 (2642)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	38.80	38.95	-1	88	-1.13%
2024/05/06	0	38.00	0	0.00	37.75	0	81	0.04%
2024/04/18	0	0.00	3	37.50	37.45	-3	80	-3.72%
2024/04/09	0.1	37.98	0	0.00	37.75	0.1	81	0.07%
2024/03/25	0	0.00	1	37.75	37.70	-1	82	-1.22%
2024/03/04	0.1	38.63	0	0.00	38.40	0.1	88	0.07%
2024/03/01	0.1	38.96	0	0.00	38.70	0.1	86	0.09%
2024/02/29	0	38.90	0	39.40	38.75	0	86	0.03%
2024/02/27	0	39.25	0	0.00	38.75	0	85	0.04%
2024/02/22	0	39.00	0	0.00	39.55	0	83	0.02%
2024/02/20	0.2	39.27	0	0.00	39.00	0.2	81	0.20%
2024/02/05	0	0.00	1	39.30	39.30	-1	79	-1.26%
2024/02/02	0	0.00	1	39.55	39.50	-1	81	-1.22%
2024/01/22	0	39.55	0	0.00	39.40	0	88	0.02%
2024/01/17	1	39.75	0	0.00	39.05	1	90	1.11%
2024/01/16	0.1	40.35	0	0.00	40.05	0.1	88	0.07%
2023/12/29	0	41.35	0	0.00	41.10	0	91	0.04%
2023/12/22	0	0.00	1	41.50	41.40	-1	90	-1.11%
2023/12/20	1	41.20	0	0.00	41.45	1	87	1.14%
2023/12/15	0.1	40.88	1	41.00	40.80	-1	86	-1.10%
2023/12/13	1	40.65	0	0.00	40.50	1	84	1.18%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.04%
2023/10/20	0	0.00	2	38.20	38.30	-2	61	-3.27%
2023/10/18	0.1	39.53	0	0.00	39.25	0.1	60	0.09%
2023/10/16	0	40.30	2	40.10	39.90	-2	61	-3.23%
2023/10/13	0	0.00	6	40.08	40.05	-6	62	-9.67%
2023/09/28	1	40.50	0	0.00	40.40	1	69	1.44%
2023/09/15	0	0.00	1	41.15	41.15	-1	76	-1.31%
2023/09/11	0.1	41.25	0	0.00	40.75	0.1	80	0.06%
2023/09/05	0.1	41.45	0	0.00	41.20	0.1	84	0.07%
2023/08/31	0	41.70	0	0.00	41.65	0	87	0.02%
2023/08/23	0	0.00	2	40.78	40.60	-2	92	-2.17%
2023/08/14	1	40.00	0	0.00	40.20	1	92	1.08%
2023/07/19	0	0.00	1	41.15	40.55	-1	92	-1.08%
2023/07/14	0	0.00	1	41.50	41.50	-1	92	-1.08%
2023/07/13	1	41.40	0	0.00	41.45	1	91	1.09%
2023/07/12	1	41.70	0	0.00	41.55	1	91	1.10%
2023/07/07	1	42.15	0	0.00	42.25	1	90	1.10%
2023/07/06	1	43.00	2	43.05	43.00	-1	88	-1.13%
2023/07/03	0	0.00	1	43.95	43.80	-1	87	-1.14%
2023/06/13	2	44.65	0	0.00	44.55	2	85	2.34%
2023/05/26	1	45.50	0	0.00	45.25	1	97	1.02%
2023/05/09	1	45.80	0	0.00	45.90	1	113	0.88%
2023/04/21	1	46.00	0	0.00	45.50	1	159	0.63%
2023/04/18	1	46.70	0	0.00	46.75	1	237	0.42%
2023/04/14	2	47.10	0	0.00	46.95	2	296	0.68%
2023/03/16	1	47.00	0	0.00	46.25	1	529	0.19%
2023/03/06	0	0.00	2	49.60	49.70	-2	534	-0.37%
2023/03/03	0	0.00	3	49.20	49.65	-3	533	-0.56%
2023/03/01	3	48.20	0	0.00	48.00	3	529	0.57%
2023/02/24	3	49.40	0	0.00	48.95	3	527	0.57%
2023/02/17	0	0.00	1	48.30	48.60	-1	529	-0.19%
2023/02/09	2	49.50	2	49.40	49.35	0	542	0.00%
2023/01/10	1	50.90	0	0.00	50.80	1	538	0.19%
2023/01/06	5	53.18	0	0.00	53.30	5	524	0.95%
2023/01/05	12	53.30	23	53.78	54.00	-11	466	-2.36%
2022/12/23	1	52.70	3	53.00	52.10	-2	389	-0.51%
2022/12/22	3	52.10	0	0.00	51.50	3	373	0.80%
2022/12/20	3	51.10	0	0.00	53.60	3	314	0.95%
2022/11/11	0	0.00	1	45.25	45.40	-1	244	-0.41%
2022/11/04	0	0.00	6	44.02	44.00	-6	243	-2.47%
2022/11/02	1	43.65	0	0.00	43.50	1	238	0.42%
2022/10/28	6	42.04	0	0.00	42.00	6	221	2.70%
2022/10/20	0	0.00	0.1	40.45	40.40	-0.1	224	-0.04%
2022/09/28	3	44.50	0	0.00	43.20	3	255	1.18%
2022/09/16	5	51.50	0	0.00	51.00	5	314	1.59%
2022/08/24	0	0.00	2	56.50	56.60	-2	422	-0.47%
2022/08/15	0	0.00	1	54.00	54.20	-1	435	-0.23%
2022/07/26	0	0.00	1	51.80	51.70	-1	670	-0.15%
2022/07/22	1	53.30	0	0.00	53.00	1	805	0.12%
2022/07/15	0	0.00	3	51.63	51.90	-3	2,484	-0.12%
2022/07/14	3	52.50	0	0.00	52.50	3	2,502	0.12%
2022/07/06	0	0.00	10	52.00	51.50	-10	2,669	-0.37%
2022/07/01	1	49.60	1	50.50	49.10	0	2,796	0.00%
2022/06/29	2	54.80	0	0.00	54.90	2	3,112	0.06%
2022/06/27	0	0.00	2	57.20	57.30	-2	3,296	-0.06%
2022/06/24	4	56.00	1	54.80	55.70	3	3,346	0.09%
2022/06/21	1	58.00	1	59.30	59.40	0	3,358	0.00%
2022/06/13	5	69.10	0	0.00	68.70	5	3,316	0.15%
2022/06/07	0	0.00	1	69.80	69.80	-1	3,319	-0.03%
2022/05/26	0	0.00	1	69.80	69.80	-1	3,364	-0.03%
2022/05/20	1	69.20	1	69.10	69.10	0	3,443	0.00%
2022/05/03	1	77.50	0	0.00	76.80	1	3,939	0.03%
2022/04/28	8	78.06	5	77.20	78.00	3	4,541	0.07%
2022/04/27	2	76.30	0	0.00	76.40	2	4,619	0.04%
2022/04/26	34	85.81	30	79.42	77.60	4	4,661	0.09%
2022/04/25	37	93.49	42	93.79	85.50	-5	4,578	-0.11%
2022/04/22	14	84.02	21	85.18	87.40	-7	4,137	-0.17%
2022/04/18	2	81.95	1	82.00	80.30	1	6,132	0.02%
2022/04/11	1	79.40	6	78.83	77.50	-5	6,387	-0.08%
2022/04/08	1	77.20	0	0.00	77.00	1	6,354	0.02%
2022/04/07	5	79.40	1	79.30	78.20	4	6,324	0.06%
2022/04/06	2	84.35	2	81.90	82.40	0	6,239	0.00%
2022/04/01	6	80.98	2	79.40	81.30	4	6,103	0.07%
2022/03/31	1	81.40	3	79.93	78.80	-2	5,907	-0.03%
2022/03/30	1	78.10	1	78.50	77.70	0	5,786	0.00%
2022/03/29	2	73.50	0	0.00	74.10	2	5,719	0.03%
2022/03/25	0	0.00	1	71.90	70.20	-1	5,640	-0.02%
2022/03/24	1	69.80	0	0.00	71.80	1	5,636	0.02%
2022/03/23	0	0.00	0.3	70.80	70.80	-0.3	5,647	0.00%
2022/03/08	2	69.90	1	68.50	67.60	1	5,733	0.02%
2022/02/25	0	0.00	1	75.40	75.20	-1	5,843	-0.02%
2022/02/24	3	78.80	3	78.60	75.60	0	5,831	0.00%
2022/02/23	1	75.90	2	76.35	76.80	-1	5,779	-0.02%
2022/02/22	2	75.90	1	76.10	76.10	1	5,776	0.02%
2022/02/21	1	78.90	0	0.00	78.30	1	5,762	0.02%
2022/02/16	0	0.00	1	78.60	78.90	-1	5,735	-0.02%
2022/02/15	1	79.70	0	0.00	78.60	1	5,732	0.02%
2022/02/14	1.3	80.18	0	0.00	79.30	1.3	5,729	0.02%
2022/02/11	1	84.20	1	83.50	83.60	0	5,715	0.00%
2022/02/07	4	79.00	0	0.00	79.60	4	5,614	0.07%
2022/01/26	1	83.30	1	83.00	83.50	0	5,649	0.00%
2022/01/25	1	90.50	1	89.50	86.40	0	5,511	0.00%
2022/01/24	6	92.95	7	93.10	93.00	-1	5,368	-0.02%
2022/01/21	4	87.70	7	87.83	88.30	-3	5,003	-0.06%
2022/01/20	0	0.00	4.3	86.33	85.00	-4.3	4,744	-0.09%
2022/01/19	6	92.17	6	93.05	91.30	0	4,575	0.00%
2022/01/18	4	94.18	5	93.68	91.50	-1	4,344	-0.02%
2022/01/17	2	96.65	2	97.80	96.20	0	4,085	0.00%
2022/01/14	28	99.46	26	97.43	94.10	2	3,690	0.05%
2022/01/13	26	95.46	21	96.71	96.60	5	2,810	0.18%
2022/01/12	4	88.98	3	90.00	90.10	1	2,047	0.05%
2022/01/11	2.3	85.34	0	0.00	82.90	2.3	1,697	0.14%
2022/01/07	2	80.70	9	81.52	83.70	-7	1,369	-0.51%
2022/01/06	0	0.00	2	76.40	76.10	-2	1,223	-0.16%
2022/01/05	0	0.00	15	75.96	73.30	-15	1,131	-1.33%
2022/01/04	0	0.00	15	73.20	74.70	-15	1,112	-1.35%
2021/12/28	6	72.00	0	0.00	72.10	6	1,151	0.52%
2021/12/27	4	72.10	0	0.00	72.30	4	1,178	0.34%
2021/12/17	0	0.00	10	73.00	73.50	-10	1,288	-0.78%
2021/12/16	0	0.00	10	72.20	72.50	-10	1,300	-0.77%
2021/12/14	10	71.20	0	0.00	70.80	10	1,370	0.73%
2021/12/13	10	72.00	0	0.00	71.80	10	1,436	0.70%
2021/12/10	1.1	75.64	21	75.43	72.50	-19.9	1,637	-1.22%
2021/12/08	20	73.10	10	74.25	72.90	10	2,029	0.49%
2021/12/07	10	73.25	0	0.00	73.00	10	2,411	0.41%
2021/12/06	6	74.18	1	74.30	74.00	5	2,449	0.20%
2021/12/03	10	74.17	5	75.10	74.90	5	2,536	0.20%
2021/12/02	0	0.00	5	75.10	74.60	-5	2,636	-0.19%
2021/12/01	10	74.75	0	0.00	73.20	10	2,610	0.38%
2021/11/30	1	72.30	1	72.50	72.50	0	2,587	0.00%
2021/11/29	0	0.00	0.1	75.20	75.20	-0.1	2,540	0.00%
2021/11/26	1	68.00	0	0.00	68.40	1	2,523	0.04%
2021/11/19	1	68.80	0	0.00	68.70	1	2,607	0.04%
2021/11/17	1.1	69.56	1.1	69.62	69.70	0	2,693	0.00%
2021/11/16	0.1	70.60	1	70.60	70.20	-0.9	2,712	-0.03%
2021/11/15	0	0.00	3	70.00	70.10	-3	2,724	-0.11%
2021/11/12	0	0.00	1	72.20	72.10	-1	2,756	-0.04%
2021/11/08	2	74.00	0	0.00	74.50	2	2,799	0.07%
2021/11/04	4	75.73	1	75.00	75.80	3	2,816	0.11%
2021/11/03	12	79.85	6	81.07	78.50	6	2,795	0.21%
2021/11/02	1	75.30	2	75.30	75.50	-1	2,741	-0.04%
2021/10/29	0	0.00	3	71.10	72.40	-3	2,714	-0.11%
2021/10/28	0	0.00	1	69.70	69.20	-1	2,709	-0.04%
2021/10/26	3	68.70	0	0.00	68.90	3	2,766	0.11%
2021/10/20	1	67.30	0	0.00	67.50	1	2,851	0.04%
2021/10/15	1	64.90	1	65.50	65.90	0	3,048	0.00%
2021/10/14	4	64.60	4	65.60	65.70	0	3,090	0.00%
2021/10/13	1	64.00	0	0.00	63.60	1	3,189	0.03%
2021/10/08	4	67.40	0	0.00	66.80	4	3,772	0.11%
2021/10/07	0	0.00	4	68.30	68.30	-4	3,930	-0.10%
2021/10/04	3	72.00	3	67.60	67.20	0	4,303	0.00%
2021/09/27	1	76.60	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.00	1	77.30	77.70	0	6,044	0.00%
2021/09/23	0	0.00	2	77.10	76.90	-2	6,573	-0.03%
2021/09/17	2	81.20	0	0.00	80.80	2	7,356	0.03%
2021/09/16	1	79.00	1	80.00	81.70	0	7,774	0.00%
2021/09/15	2	79.40	3	79.13	81.00	-1	7,877	-0.01%
2021/09/14	10	84.67	9	81.39	79.90	1	8,048	0.01%
2021/09/13	1	80.00	0	0.00	78.50	1	8,202	0.01%
2021/09/10	1	88.00	1	87.60	86.10	0	8,393	0.00%
2021/09/08	1	83.90	3	85.10	86.00	-2	8,439	-0.02%
2021/09/07	4	76.38	2	75.10	78.20	2	8,369	0.02%
2021/08/27	0	0.00	1	76.40	74.00	-1	8,351	-0.01%
2021/08/23	1	88.70	0	0.00	83.60	1	8,812	0.01%
2021/08/18	0	0.00	1	80.41	82.90	-1	9,578	-0.01%
2021/08/12	0	0.00	1	81.61	83.00	-1	10,601	-0.01%
2021/08/05	2	87.00	0	0.00	84.80	2	11,018	0.02%
2021/07/30	2	90.30	0	0.00	87.80	2	10,961	0.02%
2021/07/29	0	0.00	2.1	92.97	92.50	-2.1	10,926	-0.02%
2021/07/27	2	90.60	0	0.00	91.50	2	10,843	0.02%
2021/07/26	0	0.00	0	95.50	94.70	0	10,808	0.00%
2021/07/23	3	93.40	3	94.41	93.70	0	10,778	0.00%
2021/07/22	2	93.80	3	90.89	94.50	-1	10,737	-0.01%
2021/07/21	2	92.10	1	93.70	92.00	1	10,656	0.01%
2021/07/20	2	97.79	0	0.00	96.20	2	10,570	0.02%
2021/07/19	2.1	99.20	8	98.15	101.00	-5.9	10,518	-0.06%
2021/07/16	6.1	103.33	1	97.90	97.90	5.1	10,404	0.05%
2021/07/15	4	105.38	5	106.70	108.00	-1	10,137	-0.01%
2021/07/14	1	98.30	11.1	96.55	98.20	-10.1	9,804	-0.10%
2021/07/13	0	0.00	10	102.11	100.00	-10	9,642	-0.10%
2021/07/12	3	108.67	11	108.95	108.50	-8	9,492	-0.08%
2021/07/09	0	0.00	3	110.67	109.50	-3	9,346	-0.03%
2021/07/08	15	117.53	6	117.00	116.00	9	9,206	0.10%
2021/07/07	26.1	127.33	25.1	116.94	120.00	1	8,980	0.01%
2021/07/06	3	131.67	4.1	127.74	125.00	-1.1	8,754	-0.01%
2021/07/05	2	132.25	2	131.00	128.00	0	8,503	0.00%
2021/07/02	18	143.31	10	142.80	137.00	8	8,289	0.10%
2021/07/01	16.1	145.45	22	146.52	143.00	-6	8,002	-0.07%
2021/06/30	22	139.23	9	140.39	139.00	13	7,351	0.18%
2021/06/29	19	133.84	20	134.20	134.00	-1	6,800	-0.01%
2021/06/28	1	123.00	1	125.00	126.50	0	6,232	0.00%
2021/06/25	5.1	112.77	3	113.67	115.00	2.1	5,962	0.04%
2021/06/24	0	0.00	1	106.00	107.00	-1	5,506	-0.02%
2021/06/23	11	103.10	14	101.13	97.60	-3	5,335	-0.06%
2021/06/22	34	111.97	26	113.35	106.00	8	4,957	0.16%
2021/06/21	18	105.75	18.1	107.03	107.50	-0.1	4,475	0.00%
2021/06/18	4.1	95.90	45	97.58	98.00	-40.9	4,181	-0.98%
2021/06/17	42	89.10	0	0.00	89.10	42	3,764	1.12%
2021/06/11	0	0.00	5	79.00	79.00	-5	3,671	-0.14%
2021/06/07	0	0.00	10	77.20	82.00	-10	3,590	-0.28%
2021/06/04	0	0.00	1	78.20	79.10	-1	3,577	-0.03%
2021/06/02	31	85.82	27	85.71	88.70	4	3,483	0.11%
2021/06/01	4	79.70	3	79.47	80.70	1	3,318	0.03%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/28	1	77.60	3	77.00	77.80	-2	2,979	-0.07%
2021/05/27	7	69.23	6	69.42	70.80	1	2,773	0.04%
2021/05/26	12	60.20	11	62.57	64.40	1	2,496	0.04%
2021/05/25	17	55.52	26	56.94	58.60	-9	2,097	-0.43%
2021/05/21	11	48.79	4	48.81	49.30	7	1,470	0.48%
2021/05/20	11	42.17	0	0.00	44.85	11	1,218	0.90%
2021/05/19	0	0.00	2	40.98	40.80	-2	957	-0.21%
2021/05/18	3	42.53	2	42.00	41.50	1	884	0.11%
2021/05/14	1	37.00	0	0.00	36.90	1	627	0.16%
2021/05/13	3	38.80	0	0.00	38.80	3	501	0.60%
2021/05/06	0	0.00	0.1	34.40	34.20	-0.1	357	-0.03%
2021/04/20	0.1	35.00	0	0.00	35.00	0.1	320	0.03%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/22	0	0.00	1	34.40	34.50	-1	292	-0.34%
2021/03/19	2	34.25	0	0.00	34.25	2	285	0.70%
2021/03/11	0	0.00	0.1	33.15	33.20	-0.1	263	-0.03%
2021/03/08	0.1	33.40	0	0.00	33.35	0.1	245	0.04%
2021/03/05	1	32.70	0	0.00	32.80	1	233	0.43%
2021/03/02	0	0.00	10	32.70	32.30	-10	224	-4.46%
2021/02/02	0	0.00	3	31.50	31.45	-3	230	-1.30%
2021/01/29	10	31.90	0	0.00	31.55	10	236	4.22%
2021/01/18	0	0.00	4	32.40	32.65	-4	298	-1.34%
2020/12/31	1	33.95	0	0.00	34.05	1	284	0.35%
2020/12/21	0	0.00	1	34.40	34.50	-1	276	-0.36%
2020/12/10	1	33.15	0	0.00	33.15	1	261	0.38%
2020/11/30	1	33.60	0	0.00	33.65	1	284	0.35%
2020/11/09	1	34.80	0	0.00	34.80	1	303	0.33%
2020/11/04	1	34.75	0	0.00	35.00	1	296	0.34%
2020/11/03	0	0.00	1	36.00	35.05	-1	292	-0.34%
2020/10/27	0	0.00	6	34.11	34.20	-6	261	-2.30%
2020/10/21	2	33.60	0	0.00	33.70	2	267	0.75%
2020/10/15	1	33.30	0	0.00	33.30	1	279	0.36%
2020/10/13	1	33.35	0	0.00	33.45	1	288	0.35%
2020/09/29	0	0.00	3	32.75	33.00	-3	344	-0.87%
2020/09/16	1	33.90	0	0.00	34.15	1	407	0.25%
2020/09/11	1	34.30	0	0.00	34.60	1	423	0.24%
2020/09/08	0	0.00	2	34.90	34.50	-2	443	-0.45%
2020/09/07	0	0.00	1	35.15	35.00	-1	454	-0.22%
2020/09/03	2	33.35	0	0.00	33.30	2	471	0.42%
2020/09/01	1	33.55	0	0.00	33.55	1	504	0.20%
2020/08/17	0	0.00	15	35.18	35.05	-15	746	-2.01%
2020/08/14	0	0.00	1	34.30	34.65	-1	828	-0.12%
2020/08/10	1	33.75	0	0.00	33.75	1	1,100	0.09%
2020/07/24	3	32.65	0	0.00	32.40	3	1,197	0.25%
2020/07/20	0	0.00	5	32.90	32.95	-5	1,232	-0.41%
2020/07/10	15	34.35	0	0.00	34.00	15	1,240	1.21%
2020/07/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	1	35.30	35.85	-1	1,219	-0.08%
2020/07/01	1	34.80	0	0.00	34.85	1	1,210	0.08%
2020/06/30	2	34.90	0	0.00	34.85	2	1,211	0.17%
2020/06/18	0	0.00	1	35.30	35.20	-1	1,206	-0.08%
2020/06/17	0	0.00	10	35.98	35.45	-10	1,202	-0.83%
2020/06/16	0	0.00	3	35.80	35.70	-3	1,200	-0.25%
2020/06/11	1	37.35	0	0.00	36.35	1	1,194	0.08%
2020/06/08	1	36.60	0	0.00	36.60	1	1,188	0.08%
2020/06/05	1	37.40	3	36.90	37.20	-2	1,172	-0.17%
2020/06/02	1	35.00	0	0.00	34.75	1	1,140	0.09%
2020/06/01	8	34.83	0	0.00	35.05	8	1,126	0.71%
2020/05/29	2	34.90	0	0.00	35.20	2	1,112	0.18%
2020/05/27	0	0.00	1	35.60	35.70	-1	1,078	-0.09%
2020/05/25	1	35.50	1	35.20	35.60	0	1,058	0.00%
2020/05/21	1	38.95	2	39.20	38.50	-1	981	-0.10%
2020/05/19	2	39.95	1	39.30	39.00	1	862	0.12%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	5	32.41	9	32.45	33.05	-4	751	-0.53%
2020/05/13	1	30.50	0	0.00	31.15	1	722	0.14%
2020/05/12	1	30.85	0	0.00	30.95	1	721	0.14%
2020/05/11	2	31.10	0	0.00	31.10	2	728	0.27%
2020/05/08	0	0.00	2	31.75	31.75	-2	755	-0.26%
2020/05/07	0	0.00	2	31.48	31.35	-2	717	-0.28%
2020/05/05	0	0.00	1	30.95	30.45	-1	690	-0.14%
2020/04/29	4	30.21	0	0.00	30.35	4	677	0.59%
2020/04/27	1	30.35	0	0.00	30.35	1	677	0.15%
2020/04/24	3	30.00	7	29.85	29.80	-4	669	-0.60%
2020/04/23	3	28.78	0	0.00	28.80	3	640	0.47%
2020/04/22	4	28.25	4	28.40	28.50	0	636	0.00%
2020/04/20	11	29.45	11	29.39	29.45	0	621	0.00%
2020/04/17	0	0.00	10	29.10	29.00	-10	616	-1.62%
2020/04/14	0	0.00	12	29.40	29.45	-12	597	-2.01%
2020/03/25	0	0.00	1	25.25	25.15	-1	535	-0.19%
2020/03/24	4	24.53	3	24.60	24.45	1	531	0.19%
2020/03/23	5	23.50	5	23.95	23.95	0	527	0.00%
2020/03/20	0	24.90	0	0.00	23.95	0	525	0.00%
2020/03/19	1	22.75	0	0.00	22.65	1	524	0.19%
2020/03/18	1	24.60	0	0.00	24.25	1	511	0.20%
2020/03/17	2	24.25	0	0.00	24.15	2	505	0.40%
2020/03/16	2	25.10	0	0.00	25.00	2	499	0.40%
2020/03/13	4	25.63	1	25.80	26.00	3	484	0.62%
2020/03/12	7	28.05	1	27.85	27.90	6	466	1.29%
2020/03/09	1	30.80	0	0.00	30.25	1	441	0.23%
2020/03/04	1	29.95	0	0.00	29.95	1	429	0.23%
2020/02/24	1	31.55	0	0.00	31.30	1	414	0.24%
2020/02/18	1	31.80	0	0.00	32.25	1	406	0.25%
2020/02/17	3	32.03	2	31.63	32.15	1	381	0.26%
2020/02/12	2	30.10	0	0.00	30.00	2	350	0.57%
2020/02/11	1	30.45	0	0.00	30.45	1	357	0.28%
2019/12/20	1	29.70	0	0.00	29.90	1	562	0.18%
2019/11/25	0	0.00	1	29.55	29.55	-1	691	-0.14%
2019/11/18	5	29.45	0	0.00	29.35	5	729	0.69%
2019/11/06	1	33.80	0	0.00	33.80	1	703	0.14%
2019/11/05	1	33.60	0	0.00	33.45	1	686	0.15%
2019/11/04	3	33.93	3	34.23	34.35	0	648	0.00%
2019/11/01	2	31.28	2	31.50	31.95	0	552	0.00%
2019/10/31	2	30.20	0	0.00	29.85	2	505	0.40%
2019/10/14	0	0.00	3	28.75	28.55	-3	460	-0.65%
2019/09/24	1	27.90	0	0.00	27.85	1	434	0.23%
2019/09/18	2	28.90	0	0.00	28.60	2	408	0.49%
2019/09/11	0	0.00	2	30.10	30.10	-2	355	-0.56%
2019/09/10	0	0.00	2	28.70	29.00	-2	324	-0.62%
2019/09/06	0	0.00	1	27.90	27.70	-1	301	-0.33%
2019/08/30	1	26.95	0	0.00	27.05	1	264	0.38%
2019/08/27	2	27.40	0	0.00	27.30	2	250	0.80%
2019/08/26	0	0.00	6	27.00	27.50	-6	237	-2.53%
2019/08/20	1	26.90	1	26.65	26.65	0	180	0.00%
2019/08/15	0	0.00	10	25.80	25.70	-10	140	-7.13%
2019/07/17	0	0.00	1	23.40	23.30	-1	89	-1.12%
2019/06/25	10	22.70	0	0.00	22.50	10	83	11.99%
2019/03/25	0	0.00	6	22.20	22.20	-6	41	-14.55%
2018/12/19	3	21.80	0	0.00	21.80	3	42	7.06%
2018/08/08	0	0.00	1	25.05	25.05	-1	60	-1.64%
2018/07/31	0	0.00	1	25.30	25.35	-1	65	-1.53%
2018/07/27	1	25.15	0	0.00	25.05	1	66	1.51%
2018/07/24	1	25.00	0	0.00	25.00	1	65	1.53%
2018/06/22	3	25.30	0	0.00	25.35	3	77	3.89%
2018/05/09	6	26.50	0	0.00	26.55	6	118	5.05%
2018/03/06	0	0.00	2	28.00	27.80	-2	161	-1.24%
2018/03/05	0	0.00	1	27.80	27.50	-1	161	-0.62%
2018/03/02	0	29.60	0	0.00	27.75	0	161	0.00%
2018/02/22	5	27.80	0	0.00	27.80	5	172	2.90%