• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.166.4866.80-0.121,5510.00%
2025/01/17165.8000.0065.50121,6130.00%
2025/01/15165.11164.7064.70021,8990.00%
2025/01/14164.80165.4065.50022,2080.00%
2025/01/133.164.32564.9264.20-1.922,550-0.01%
2025/01/1021.565.913.266.1665.1018.322,1660.08%
2025/01/082.268.74268.7168.800.121,5040.00%
2025/01/0700.00568.9069.10-521,274-0.02%
2025/01/032.167.6000.0067.802.121,0720.01%
2025/01/021367.93568.1468.00821,1840.04%
2024/12/314.168.284.268.4068.30-0.121,2630.00%
2024/12/300.269.6800.0069.200.221,4390.00%
2024/12/2700.00569.1069.30-521,357-0.02%
2024/12/25168.60168.7068.70022,2260.00%
2024/12/2400.00369.0068.90-322,862-0.01%
2024/12/2300.00768.3769.00-723,292-0.03%
2024/12/20567.18267.6067.30323,7280.01%
2024/12/198.367.41267.5067.706.323,6380.03%
2024/12/18368.907.268.8868.80-4.223,868-0.02%
2024/12/179.568.950.369.5068.609.224,1750.04%
2024/12/16169.801.969.8670.10-0.923,9780.00%
2024/12/13169.10169.4069.50023,5500.00%
2024/12/1200.00969.4769.60-923,579-0.04%
2024/12/1100.001.268.7868.40-1.223,310-0.01%
2024/12/102.268.730.268.7868.60223,2900.01%
2024/12/090.868.8300.0069.200.823,3950.00%
2024/12/062.468.63168.7068.701.423,5860.01%
2024/12/05168.90169.2069.20023,8250.00%
2024/12/041.268.42169.0069.000.224,1210.00%
2024/12/03168.60568.7868.90-424,468-0.02%
2024/12/0200.00167.4067.60-124,2430.00%
2024/11/29165.60165.8065.70024,4340.00%
2024/11/27766.9600.0066.50724,5790.03%
2024/11/26866.8800.0067.40824,5940.03%
2024/11/25267.301.467.5667.300.624,7460.00%
2024/11/22366.6700.0066.80324,7440.01%
2024/11/213.466.7010.666.7666.60-7.224,579-0.03%
2024/11/200.267.1000.0067.400.224,3460.00%
2024/11/19166.7000.0067.70124,2260.00%
2024/11/186.467.2900.0067.006.424,1340.03%
2024/11/1500.001.368.0366.90-1.324,123-0.01%
2024/11/132.266.55666.7266.80-3.824,201-0.02%
2024/11/125.167.5400.0067.505.124,0460.02%
2024/11/115.268.9400.0068.705.223,7090.02%
2024/11/08170.001.270.0569.50-0.223,8290.00%
2024/11/0700.00570.0469.80-524,388-0.02%
2024/11/060.269.30469.5069.10-3.824,339-0.02%
2024/11/05469.43569.3669.80-124,8240.00%
2024/11/0400.00268.9069.60-225,413-0.01%
2024/11/0100.003.168.7768.60-3.126,083-0.01%
2024/10/30568.6000.0068.90526,1280.02%
2024/10/29468.2500.0068.50426,2820.02%
2024/10/2800.00669.8069.30-626,235-0.02%
2024/10/2400.00268.6568.20-226,539-0.01%
2024/10/23269.0000.0069.20226,8930.01%
2024/10/22469.00769.0069.30-326,964-0.01%
2024/10/212068.84168.3068.301927,3160.07%
2024/10/18268.605.669.4669.80-3.627,546-0.01%
2024/10/1700.00168.4068.60-127,6460.00%
2024/10/16567.92268.0067.80328,0650.01%
2024/10/1500.00668.4568.80-628,259-0.02%
2024/10/14367.4000.0067.70328,3420.01%
2024/10/1100.00768.3168.00-728,801-0.02%
2024/10/090.167.9522.268.2667.80-22.129,686-0.07%
2024/10/0800.00367.5367.70-330,167-0.01%
2024/10/0700.00067.5068.00030,5020.00%
2024/10/04766.3700.0066.00730,7060.02%
2024/09/30166.501.267.0466.50-0.231,6420.00%
2024/09/271067.482.267.5567.507.832,5310.02%
2024/09/26868.10868.2968.30032,3450.00%
2024/09/25666.802.766.8667.103.332,7420.01%
2024/09/24266.000.166.2066.30233,0130.01%
2024/09/23064.803165.0165.40-3133,078-0.09%
2024/09/2000.001265.3064.70-1233,368-0.04%
2024/09/19164.401064.7064.80-933,208-0.03%
2024/09/1300.000.563.5063.20-0.534,1680.00%
2024/09/1100.00262.8062.50-234,555-0.01%
2024/09/1000.000.362.1062.60-0.334,5700.00%
2024/09/096.262.4800.0062.506.234,6340.02%
2024/09/0600.00763.3763.50-734,688-0.02%
2024/09/0500.00162.6062.40-134,7900.00%
2024/09/041.261.88461.4861.60-2.835,122-0.01%
2024/09/0300.00163.5063.70-134,9820.00%
2024/09/02164.60264.8064.70-135,4400.00%
2024/08/2600.0022.163.5363.90-22.135,737-0.06%
2024/08/2200.00161.3061.40-136,1290.00%
2024/08/2100.00362.0061.90-336,240-0.01%
2024/08/20661.40161.2061.70536,2040.01%
2024/08/19162.80263.1062.30-136,3030.00%
2024/08/1600.00963.0263.00-936,294-0.02%
2024/08/15262.20562.0861.60-336,204-0.01%
2024/08/14162.101.462.0361.90-0.436,2500.00%
2024/08/13161.00260.9061.30-136,3020.00%
2024/08/12560.76161.2061.00436,9580.01%
2024/08/09260.701261.2060.50-1037,786-0.03%
2024/08/08158.00158.6057.80037,5470.00%
2024/08/07256.1084.156.8358.60-82.138,115-0.22%
2024/08/062.556.2800.0056.102.539,2740.01%
2024/08/058.656.55156.8055.607.639,1110.02%
2024/08/021.361.0700.0061.301.338,2240.00%
2024/08/011.562.60762.8062.80-5.538,033-0.01%
2024/07/31162.5000.0062.40138,1210.00%
2024/07/30261.3500.0061.70238,0610.01%
2024/07/2900.000.262.6062.70-0.238,0900.00%
2024/07/260.761.17260.5561.50-1.338,1820.00%
2024/07/23961.19761.2761.50238,4690.01%
2024/07/224.160.2310.560.2460.00-6.438,329-0.02%
2024/07/195.163.531561.9062.60-9.937,857-0.03%
2024/07/1811.864.28665.1364.205.837,3820.02%
2024/07/171765.37865.9065.30936,8350.02%
2024/07/16065.2010.365.6365.40-10.336,552-0.03%
2024/07/157.364.675.365.5565.00236,5120.01%
2024/07/127.265.53365.6065.704.236,2870.01%
2024/07/11865.0422.465.7765.50-14.435,940-0.04%
2024/07/105.163.374.163.3063.60135,2660.00%
2024/07/091.162.57062.7062.101.134,8930.00%
2024/07/0800.003.561.9862.30-3.534,605-0.01%
2024/07/05161.00361.0061.30-234,651-0.01%
2024/07/04160.60760.7360.70-634,497-0.02%
2024/07/03460.286.160.4161.50-2.134,232-0.01%
2024/07/0200.00058.3058.20033,0970.00%
2024/06/283.159.39359.0059.000.132,0620.00%
2024/06/27258.600.558.8459.101.531,5760.00%
2024/06/261.359.261.459.7459.50-0.131,0700.00%
2024/06/25160.10460.2360.50-330,648-0.01%
2024/06/21760.061.260.2760.105.830,1350.02%
2024/06/2000.001159.4660.10-1129,779-0.04%
2024/06/191.658.844.359.0959.00-2.729,664-0.01%
2024/06/1800.001358.5558.90-1329,908-0.04%
2024/06/177.557.683.257.5857.504.329,7570.01%
2024/06/14158.000.157.9058.200.929,7730.00%
2024/06/13158.000.358.1058.100.729,8210.00%
2024/06/120.358.100.158.3057.900.230,3910.00%
2024/06/1110.458.7117.259.1858.70-6.831,116-0.02%
2024/06/0700.00758.0358.20-730,880-0.02%
2024/06/06157.405.357.5257.50-4.331,074-0.01%
2024/06/051.356.480.156.6056.501.231,2230.00%
2024/06/040.156.0000.0056.400.131,6470.00%
2024/06/035.256.40556.6056.700.231,6750.00%
2024/05/31256.0000.0056.20231,6630.01%
2024/05/3000.00156.3055.60-131,0980.00%
2024/05/29555.5800.0055.60530,8270.02%
2024/05/28257.055.456.8056.80-3.430,409-0.01%
2024/05/27155.501.455.5455.60-0.430,1540.00%
2024/05/24154.900.855.1054.900.230,0850.00%
2024/05/233.954.757.454.7254.80-3.530,107-0.01%
2024/05/22156.0014.455.9256.00-13.429,852-0.05%
2024/05/213.254.627.155.1555.40-3.929,708-0.01%
2024/05/202.255.71256.0056.000.229,3670.00%
2024/05/17256.55556.6656.40-329,208-0.01%
2024/05/162.157.02856.8956.40-5.929,050-0.02%
2024/05/152755.77125.155.2956.60-98.128,227-0.35% 大賣/
2024/05/1400.00554.6054.30-527,245-0.02%
2024/05/131255.01455.1755.10826,9620.03%
2024/05/109353.2226.154.5055.506726,1910.26%
2024/05/0900.002751.7151.70-2724,534-0.11%
2024/05/0800.00650.8050.90-624,131-0.02%
2024/05/070.150.6000.0050.900.124,1470.00%
2024/05/0600.00351.0350.90-324,031-0.01%
2024/05/030.550.401050.4850.20-9.523,755-0.04%
2024/05/025.150.32650.1550.30-123,7030.00%
2024/04/30250.80250.9050.50023,5170.00%
2024/04/291450.663450.1850.80-2023,098-0.09%
2024/04/2600.000.449.0548.90-0.422,3400.00%
2024/04/2514.148.5300.0048.5514.122,4280.06%
2024/04/2400.001449.4349.25-1422,385-0.06%
2024/04/23148.851148.7048.75-1022,603-0.04%
2024/04/2200.00348.4348.40-322,828-0.01%
2024/04/19847.54447.3647.45422,7530.02%
2024/04/185.147.60748.4548.45-1.922,431-0.01%
2024/04/172.147.802148.0047.90-18.922,340-0.08%
2024/04/1624.547.982647.9947.85-1.522,176-0.01%
2024/04/15648.57648.9648.95021,8080.00%
2024/04/1214.249.20049.3549.0514.121,6570.07%
2024/04/116.149.6713.249.5749.70-7.121,353-0.03%
2024/04/102.148.7500.0048.752.120,8450.01%
2024/04/0900.007.749.3749.45-7.720,642-0.04%
2024/04/08148.30348.3748.35-220,144-0.01%
2024/04/035.348.18148.6048.054.320,1420.02%
2024/04/02148.75348.8548.95-220,059-0.01%
2024/04/01249.00249.0048.95020,0920.00%
2024/03/29148.35248.5348.65-119,929-0.01%
2024/03/286.148.0700.0048.256.119,8060.03%
2024/03/2711.148.24148.1548.2010.119,7920.05%
2024/03/26648.03248.3048.35419,8000.02%
2024/03/258.148.01147.9548.107.119,8220.04%
2024/03/221748.92148.4048.551619,7550.08%
2024/03/2100.0025.348.4648.55-25.319,329-0.13%
2024/03/2000.00447.7147.50-419,083-0.02%
2024/03/1900.00847.8747.75-819,384-0.04%
2024/03/182.147.702047.6447.55-1819,301-0.09%
2024/03/15148.301647.8447.65-1519,158-0.08%
2024/03/141048.017.148.0848.30318,2690.02%
2024/03/132346.707.346.7146.8015.717,3700.09%
2024/03/12246.101646.3346.50-1417,141-0.08%
2024/03/1100.0011.846.2846.05-11.816,726-0.07%
2024/03/082.145.10945.2045.30-6.916,215-0.04%
2024/03/07144.602844.6344.85-2715,741-0.17%
2024/03/06544.6100.0044.55515,6520.03%
2024/03/05944.71244.8344.65715,9170.04%
2024/03/043.544.680.344.7544.653.215,9050.02%
2024/03/010.344.8000.0044.650.315,9300.00%
2024/02/29144.70244.5845.05-115,994-0.01%
2024/02/27244.38144.3044.30115,6570.01%
2024/02/26544.4000.0044.30515,5760.03%
2024/02/235.144.66544.7544.450.115,4660.00%
2024/02/22344.750.144.8044.90315,6790.02%
2024/02/21244.830.245.0044.751.815,6910.01%
2024/02/20144.952444.8845.10-2315,713-0.15%
2024/02/19145.003144.9545.00-3015,792-0.19%
2024/02/16344.5500.0044.55315,8160.02%
2024/02/1500.001144.1944.05-1115,933-0.07%
2024/02/0513.143.8300.0043.9013.115,8470.08%
2024/02/023.144.1700.0044.103.115,6460.02%
2024/02/01144.2500.0044.45115,5680.01%
國泰金 相關文章