誠品生活 (2926)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－華南永昌-內壢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	54.30	0	0.00	54.30	0	24	0.04%
2024/03/27	0.1	60.50	0	0.00	60.50	0.1	15	0.46%
2024/03/01	0	0.00	0.3	60.40	60.60	-0.3	15	-1.62%
2024/02/23	0	0.00	0.2	63.30	63.30	-0.2	14	-1.02%
2024/01/03	0.1	65.00	0	0.00	64.50	0.1	14	0.70%
2024/01/02	0	0.00	1	64.60	65.00	-1	14	-6.99%
2023/12/28	0.2	65.00	0	0.00	64.50	0.2	14	1.34%
2023/12/07	0.1	68.00	0	0.00	67.60	0.1	18	0.54%
2023/12/06	1	67.90	0	0.00	68.00	1	18	5.50%
2023/03/14	0.4	64.45	0	0.00	63.60	0.4	41	0.97%
2023/03/13	0	62.90	0	0.00	63.90	0	43	0.02%
2022/06/17	0	51.20	0	0.00	50.20	0	25	0.04%
2022/06/14	0	50.00	0	0.00	50.70	0	23	0.04%
2022/03/14	0.5	59.70	0	0.00	59.50	0.5	49	1.01%
2022/01/03	0	0.00	1	59.90	59.00	-1	17	-5.82%
2021/12/24	0	0.00	1	59.00	59.30	-1	18	-5.27%
2021/12/21	1	60.10	0	0.00	58.90	1	19	5.01%
2021/11/19	0	0.00	2	60.30	59.20	-2	34	-5.85%
2021/11/11	1	60.30	2	60.95	60.10	-1	36	-2.71%
2021/11/05	1	60.30	0	0.00	60.50	1	38	2.62%
2021/11/01	0	0.00	2	61.70	61.80	-2	39	-5.07%
2021/10/26	2	61.00	0	0.00	62.50	2	39	5.11%
2021/10/25	0	0.00	1	59.10	60.50	-1	38	-2.63%
2021/10/15	0	0.00	1	59.10	59.30	-1	40	-2.46%
2021/10/14	0	0.00	1	59.10	59.00	-1	40	-2.46%
2021/10/13	2	57.80	0	0.00	58.30	2	40	4.88%
2021/10/05	1	58.30	0	0.00	58.40	1	41	2.40%
2021/10/04	2	58.10	0	0.00	58.40	2	41	4.80%
2021/09/28	0	0.00	1	58.60	58.20	-1	41	-2.42%
2021/09/27	1	58.30	0	0.00	58.10	1	41	2.42%
2021/09/15	0	0.00	1	58.00	58.60	-1	44	-2.22%
2021/09/14	1	58.30	0	0.00	58.20	1	45	2.21%
2021/09/13	1	56.00	0	0.00	58.40	1	45	2.19%
2018/11/05	0	0.00	1	129.00	129.00	-1	14	-6.86%
2018/03/01	1	138.50	1	138.50	138.00	0	15	0.00%