券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.4 | 224.50 | 4 | 223.50 | 225.00 | -3.6 | 5,066 | -0.07% |
|
| 2025/01/20 | 0.3 | 220.83 | 0 | 0.00 | 222.00 | 0.3 | 5,106 | 0.01% |
|
| 2025/01/16 | 0.1 | 216.00 | 1 | 216.00 | 216.00 | -0.9 | 5,119 | -0.02% |
|
| 2025/01/15 | 2 | 207.75 | 1 | 207.00 | 207.00 | 1 | 5,105 | 0.02% |
|
| 2025/01/14 | 1.3 | 209.65 | 0 | 0.00 | 204.50 | 1.3 | 5,115 | 0.03% |
|
| 2025/01/13 | 2.7 | 211.15 | 4.1 | 208.10 | 207.50 | -1.4 | 5,080 | -0.03% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 222.50 | 221.50 | -1 | 5,007 | -0.02% |
|
| 2025/01/09 | 5 | 230.10 | 0 | 0.00 | 225.50 | 5 | 4,993 | 0.10% |
|
| 2025/01/08 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 4,995 | 0.02% |
|
| 2025/01/07 | 0.1 | 244.00 | 1 | 241.50 | 243.50 | -0.9 | 4,982 | -0.02% |
|
| 2025/01/06 | 1 | 241.50 | 1 | 242.50 | 243.00 | 0 | 4,980 | 0.00% |
|
| 2025/01/03 | 0.1 | 235.00 | 0 | 0.00 | 233.50 | 0.1 | 4,957 | 0.00% |
|
| 2025/01/02 | 2.2 | 236.61 | 0 | 0.00 | 235.50 | 2.2 | 4,980 | 0.04% |
|
| 2024/12/30 | 0.2 | 241.50 | 0 | 0.00 | 239.00 | 0.2 | 4,920 | 0.00% |
|
| 2024/12/27 | 2.2 | 245.18 | 1 | 245.48 | 245.50 | 1.2 | 4,855 | 0.02% |
|
| 2024/12/26 | 0.1 | 235.00 | 0 | 0.00 | 233.50 | 0.1 | 4,727 | 0.00% |
|
| 2024/12/25 | 0 | 234.50 | 0 | 0.00 | 235.00 | 0 | 4,807 | 0.00% |
|
| 2024/12/24 | 2 | 236.25 | 0 | 0.00 | 232.00 | 2 | 4,821 | 0.04% |
|
| 2024/12/20 | 5 | 232.00 | 5 | 236.30 | 231.00 | 0 | 4,861 | 0.00% |
|
| 2024/12/19 | 1.1 | 236.32 | 3 | 233.50 | 233.50 | -1.9 | 4,791 | -0.04% |
|
| 2024/12/18 | 3.1 | 243.10 | 2 | 242.50 | 239.50 | 1.1 | 4,746 | 0.02% |
|
| 2024/12/17 | 6.1 | 243.47 | 8 | 246.75 | 245.00 | -1.9 | 4,646 | -0.04% |
|
| 2024/12/16 | 2 | 237.92 | 16 | 236.16 | 233.00 | -14 | 4,324 | -0.32% |
|
| 2024/12/13 | 1.1 | 231.05 | 0 | 0.00 | 230.00 | 1.1 | 4,166 | 0.03% |
|
| 2024/12/11 | 1.1 | 235.64 | 0 | 0.00 | 231.00 | 1.1 | 4,175 | 0.03% |
|
| 2024/12/10 | 0 | 236.00 | 0 | 0.00 | 231.50 | 0 | 4,180 | 0.00% |
|
| 2024/12/09 | 0.1 | 230.00 | 1 | 235.50 | 235.00 | -0.9 | 4,145 | -0.02% |
|
| 2024/12/06 | 1 | 233.50 | 0 | 0.00 | 229.50 | 1 | 4,096 | 0.02% |
|
| 2024/12/05 | 1 | 231.00 | 2 | 228.50 | 227.00 | -1 | 4,060 | -0.02% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 227.95 | 224.50 | -1 | 4,078 | -0.03% |
|
| 2024/12/03 | 1 | 221.00 | 0 | 0.00 | 220.50 | 1 | 4,195 | 0.02% |
|
| 2024/12/02 | 6 | 221.00 | 0 | 0.00 | 220.50 | 6 | 4,209 | 0.14% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 221.50 | 222.00 | 0 | 4,220 | 0.00% |
|
| 2024/11/28 | 0.1 | 215.50 | 6 | 215.00 | 217.50 | -5.9 | 4,225 | -0.14% |
|
| 2024/11/27 | 1 | 220.00 | 0 | 0.00 | 217.00 | 1 | 4,324 | 0.02% |
|
| 2024/11/26 | 0.1 | 228.00 | 0 | 0.00 | 227.00 | 0.1 | 4,360 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 228.75 | 224.00 | -2 | 4,411 | -0.05% |
|
| 2024/11/21 | 7 | 226.57 | 0 | 0.00 | 226.00 | 7 | 4,423 | 0.16% |
|
| 2024/11/19 | 2.1 | 215.59 | 0 | 0.00 | 223.50 | 2.1 | 4,462 | 0.05% |
|
| 2024/11/18 | 0.1 | 221.00 | 6 | 223.00 | 219.50 | -5.9 | 4,449 | -0.13% |
|
| 2024/11/15 | 0.1 | 222.00 | 0 | 0.00 | 226.00 | 0.1 | 4,458 | 0.00% |
|
| 2024/11/14 | 1 | 225.00 | 1 | 220.00 | 220.00 | 0 | 4,481 | 0.00% |
|
| 2024/11/11 | 6.1 | 231.02 | 8 | 232.32 | 234.00 | -1.9 | 4,637 | -0.04% |
|
| 2024/11/08 | 4 | 235.00 | 1 | 232.50 | 232.50 | 3 | 4,712 | 0.06% |
|
| 2024/11/07 | 0.1 | 240.50 | 0 | 0.00 | 238.50 | 0.1 | 4,781 | 0.00% |
|
| 2024/11/06 | 2 | 238.00 | 1 | 234.00 | 240.00 | 1 | 4,915 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1.2 | 231.92 | 231.00 | -1.2 | 4,971 | -0.02% |
|
| 2024/11/04 | 6.2 | 232.44 | 2 | 231.75 | 230.00 | 4.2 | 5,196 | 0.08% |
|
| 2024/11/01 | 3 | 226.17 | 0 | 0.00 | 229.50 | 3 | 5,181 | 0.06% |
|
| 2024/10/30 | 6.1 | 234.12 | 0 | 0.00 | 234.50 | 6.1 | 5,127 | 0.12% |
|
| 2024/10/29 | 12.1 | 236.55 | 0 | 0.00 | 242.00 | 12.1 | 4,972 | 0.24% |
|
| 2024/10/28 | 0 | 0.00 | 1.1 | 256.41 | 253.50 | -1.1 | 4,992 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 264.00 | 258.00 | -1 | 5,375 | -0.02% |
|
| 2024/10/22 | 1.1 | 269.59 | 1 | 270.01 | 270.50 | 0.1 | 5,590 | 0.00% |
|
| 2024/10/21 | 1.7 | 268.46 | 1 | 270.50 | 271.50 | 0.7 | 5,732 | 0.01% |
|
| 2024/10/18 | 1 | 261.00 | 0.1 | 261.50 | 260.00 | 0.9 | 5,841 | 0.02% |
|
| 2024/10/17 | 1 | 271.50 | 0 | 0.00 | 267.50 | 1 | 6,022 | 0.02% |
|
| 2024/10/16 | 2 | 270.50 | 1 | 270.50 | 268.50 | 1 | 6,168 | 0.02% |
|
| 2024/10/15 | 20.3 | 277.98 | 0 | 0.00 | 274.50 | 20.3 | 6,520 | 0.31% |
|
| 2024/10/14 | 1.2 | 270.70 | 0 | 0.00 | 274.00 | 1.2 | 6,527 | 0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 267.00 | 267.50 | -1 | 6,553 | -0.02% |
|
| 2024/10/09 | 1 | 268.50 | 7 | 267.00 | 259.00 | -6 | 6,577 | -0.09% |
|
| 2024/10/08 | 0.2 | 255.00 | 0 | 0.00 | 261.00 | 0.2 | 6,681 | 0.00% |
|
| 2024/10/07 | 7 | 262.50 | 0 | 0.00 | 264.00 | 7 | 6,849 | 0.10% |
|
| 2024/09/27 | 1 | 270.50 | 2.1 | 270.09 | 268.00 | -1.1 | 7,371 | -0.01% |
|
| 2024/09/26 | 1.2 | 268.15 | 0 | 0.00 | 264.50 | 1.2 | 7,551 | 0.02% |
|
| 2024/09/25 | 4 | 268.25 | 5 | 268.60 | 266.00 | -1 | 7,646 | -0.01% |
|
| 2024/09/24 | 0.1 | 258.00 | 0 | 0.00 | 258.00 | 0.1 | 7,794 | 0.00% |
|
| 2024/09/19 | 0 | 257.50 | 0 | 264.17 | 264.50 | 0 | 8,278 | 0.00% |
|
| 2024/09/18 | 0 | 255.00 | 0 | 0.00 | 252.50 | 0 | 8,383 | 0.00% |
|
| 2024/09/10 | 1 | 255.00 | 1 | 256.00 | 254.50 | 0 | 9,423 | 0.00% |
|
| 2024/09/09 | 0.2 | 262.75 | 0 | 0.00 | 264.00 | 0.2 | 9,559 | 0.00% |
|
| 2024/09/06 | 2 | 262.50 | 2 | 263.25 | 264.50 | 0 | 9,658 | 0.00% |
|
| 2024/09/05 | 2 | 262.25 | 0 | 0.00 | 258.00 | 2 | 9,681 | 0.02% |
|
| 2024/09/04 | 1.2 | 271.85 | 1 | 265.00 | 265.00 | 0.2 | 9,674 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 294.00 | 292.50 | -1 | 9,611 | -0.01% |
|
| 2024/08/30 | 1 | 302.00 | 0 | 0.00 | 304.00 | 1 | 9,714 | 0.01% |
|
| 2024/08/29 | 1 | 301.50 | 1 | 302.50 | 302.50 | 0 | 9,892 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 292.50 | 291.50 | -0.1 | 9,812 | 0.00% |
|
| 2024/08/27 | 0.1 | 295.00 | 0 | 0.00 | 297.50 | 0.1 | 9,873 | 0.00% |
|
| 2024/08/26 | 2 | 296.75 | 8 | 300.50 | 291.50 | -6 | 10,115 | -0.06% |
|
| 2024/08/23 | 1.9 | 294.68 | 1 | 296.00 | 297.00 | 0.9 | 10,345 | 0.01% |
|
| 2024/08/22 | 1 | 300.50 | 2 | 298.50 | 299.00 | -1 | 10,759 | -0.01% |
|
| 2024/08/21 | 1 | 295.00 | 0 | 0.00 | 292.50 | 1 | 10,777 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 300.00 | 301.50 | -2 | 10,799 | -0.02% |
|
| 2024/08/19 | 6 | 297.50 | 0 | 0.00 | 294.50 | 6 | 10,769 | 0.06% |
|
| 2024/08/16 | 3.1 | 296.45 | 0 | 0.00 | 297.00 | 3.1 | 10,749 | 0.03% |
|
| 2024/08/15 | 1 | 290.00 | 0 | 0.00 | 292.00 | 1 | 10,713 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 295.00 | 293.50 | -1 | 10,707 | -0.01% |
|
| 2024/08/13 | 1 | 283.00 | 1 | 278.00 | 285.00 | 0 | 10,571 | 0.00% |
|
| 2024/08/12 | 1 | 270.00 | 2 | 280.96 | 281.00 | -1 | 10,553 | -0.01% |
|
| 2024/08/09 | 4 | 270.88 | 10 | 269.85 | 265.00 | -6 | 10,579 | -0.06% |
|
| 2024/08/08 | 6 | 261.92 | 2 | 263.00 | 262.50 | 4 | 10,522 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 254.50 | 261.00 | -2 | 10,371 | -0.02% |
|
| 2024/08/06 | 8.2 | 235.57 | 2 | 239.25 | 237.50 | 6.2 | 10,326 | 0.06% |
|
| 2024/08/05 | 1.1 | 264.55 | 0 | 0.00 | 258.50 | 1.1 | 10,134 | 0.01% |
|
| 2024/08/02 | 6.1 | 291.57 | 12 | 288.90 | 287.00 | -5.9 | 10,115 | -0.06% |
|
| 2024/08/01 | 2 | 304.75 | 2 | 304.75 | 303.50 | 0 | 10,108 | 0.00% |
|
| 2024/07/31 | 10.1 | 303.08 | 10 | 297.80 | 296.50 | 0.1 | 10,061 | 0.00% |
|
| 2024/07/30 | 4 | 281.88 | 1.1 | 284.75 | 308.00 | 2.9 | 9,928 | 0.03% |
|
| 2024/07/29 | 12.2 | 301.37 | 4.2 | 309.99 | 290.00 | 8 | 9,782 | 0.08% |
|
| 2024/07/26 | 3.2 | 318.84 | 1.5 | 318.43 | 318.50 | 1.7 | 9,569 | 0.02% |
|
| 2024/07/23 | 2 | 334.00 | 3 | 334.00 | 327.50 | -1 | 9,602 | -0.01% |
|
| 2024/07/22 | 2.3 | 319.76 | 0 | 0.00 | 318.50 | 2.3 | 9,751 | 0.02% |
|
| 2024/07/19 | 2.3 | 337.17 | 4.2 | 341.52 | 337.50 | -1.8 | 9,783 | -0.02% |
|
| 2024/07/18 | 6.2 | 334.66 | 7 | 328.64 | 332.00 | -0.8 | 9,801 | -0.01% |
|
| 2024/07/17 | 2 | 353.52 | 0.1 | 355.00 | 353.00 | 1.9 | 9,703 | 0.02% |
|
| 2024/07/16 | 2 | 355.03 | 9.2 | 354.97 | 358.50 | -7.2 | 9,690 | -0.07% |
|
| 2024/07/15 | 0.1 | 340.00 | 1 | 339.55 | 339.00 | -0.9 | 9,465 | -0.01% |
|
| 2024/07/12 | 1 | 342.00 | 1 | 342.50 | 343.00 | 0 | 9,472 | 0.00% |
|
| 2024/07/11 | 4 | 346.25 | 0 | 0.00 | 342.50 | 4 | 9,454 | 0.04% |
|
| 2024/07/10 | 2.1 | 345.51 | 0 | 0.00 | 346.50 | 2.1 | 9,538 | 0.02% |
|
| 2024/07/09 | 10.1 | 340.65 | 10 | 349.20 | 352.50 | 0.1 | 9,454 | 0.00% |
|
| 2024/07/08 | 0 | 343.50 | 0 | 0.00 | 343.50 | 0 | 9,353 | 0.00% |
|
| 2024/07/05 | 1 | 349.50 | 3.5 | 350.28 | 351.00 | -2.5 | 9,314 | -0.03% |
|
| 2024/07/04 | 3 | 341.17 | 0 | 0.00 | 341.00 | 3 | 9,178 | 0.03% |
|
| 2024/07/03 | 4.2 | 347.62 | 1 | 341.50 | 342.00 | 3.2 | 9,189 | 0.03% |
|
| 2024/07/02 | 1 | 341.00 | 4 | 342.00 | 343.00 | -3 | 9,053 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 334.50 | 334.50 | 0 | 8,854 | 0.00% |
|
| 2024/06/28 | 2 | 340.25 | 2 | 339.50 | 336.00 | 0 | 8,773 | 0.00% |
|
| 2024/06/27 | 1 | 331.50 | 1 | 328.50 | 329.00 | 0 | 8,601 | 0.00% |
|
| 2024/06/26 | 2.1 | 328.69 | 6 | 328.92 | 328.50 | -3.9 | 8,461 | -0.05% |
|
| 2024/06/25 | 3.1 | 311.13 | 2 | 313.50 | 314.00 | 1.1 | 8,250 | 0.01% |
|
| 2024/06/24 | 1.2 | 323.79 | 3 | 322.50 | 310.50 | -1.8 | 8,166 | -0.02% |
|
| 2024/06/21 | 2.2 | 328.64 | 8 | 331.56 | 330.50 | -5.8 | 8,084 | -0.07% |
|
| 2024/06/20 | 0.1 | 338.00 | 4.8 | 334.77 | 335.00 | -4.8 | 8,080 | -0.06% |
|
| 2024/06/19 | 7.1 | 329.82 | 8.1 | 332.43 | 326.00 | -1 | 7,855 | -0.01% |
|
| 2024/06/18 | 3.1 | 324.47 | 3.1 | 327.91 | 326.00 | 0 | 7,723 | 0.00% |
|
| 2024/06/17 | 5 | 327.50 | 3.3 | 327.04 | 326.00 | 1.7 | 7,477 | 0.02% |
|
| 2024/06/14 | 1 | 315.50 | 7.1 | 317.01 | 316.50 | -6.1 | 7,285 | -0.08% |
|
| 2024/06/13 | 3 | 305.83 | 2.3 | 306.61 | 307.50 | 0.7 | 7,149 | 0.01% |
|
| 2024/06/12 | 1.2 | 299.43 | 0 | 0.00 | 298.00 | 1.2 | 7,137 | 0.02% |
|
| 2024/06/11 | 0.2 | 294.75 | 0 | 0.00 | 296.50 | 0.2 | 7,256 | 0.00% |
|
| 2024/06/07 | 1 | 306.00 | 1 | 301.00 | 301.00 | 0 | 7,269 | 0.00% |
|
| 2024/06/06 | 2 | 301.75 | 7 | 300.14 | 299.50 | -5 | 7,227 | -0.07% |
|
| 2024/06/05 | 5.1 | 299.82 | 1 | 298.00 | 298.00 | 4.1 | 7,250 | 0.06% |
|
| 2024/06/04 | 5.3 | 304.02 | 9.1 | 303.92 | 302.00 | -3.8 | 7,270 | -0.05% |
|
| 2024/06/03 | 0.5 | 298.00 | 1 | 297.00 | 296.50 | -0.5 | 7,214 | -0.01% |
|
| 2024/05/31 | 5 | 299.99 | 4 | 299.50 | 297.50 | 1 | 7,363 | 0.01% |
|
| 2024/05/30 | 9.1 | 303.85 | 5 | 305.50 | 302.00 | 4.1 | 7,407 | 0.06% |
|
| 2024/05/29 | 11.4 | 298.90 | 2 | 298.53 | 297.00 | 9.4 | 7,291 | 0.13% |
|
| 2024/05/28 | 12.7 | 297.28 | 14.1 | 293.75 | 304.00 | -1.4 | 7,264 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 280.25 | 277.50 | -2 | 6,974 | -0.03% |
|
| 2024/05/24 | 2 | 277.00 | 2 | 280.00 | 275.50 | 0 | 7,073 | 0.00% |
|
| 2024/05/23 | 3 | 272.67 | 0 | 0.00 | 272.50 | 3 | 7,128 | 0.04% |
|
| 2024/05/21 | 1.1 | 278.95 | 0 | 0.00 | 277.00 | 1.1 | 7,563 | 0.01% |
|
| 2024/05/20 | 4 | 279.38 | 0 | 0.00 | 280.50 | 4 | 8,079 | 0.05% |
|
| 2024/05/17 | 5 | 278.00 | 6 | 277.67 | 277.00 | -1 | 8,352 | -0.01% |
|
| 2024/05/16 | 2.3 | 277.81 | 0 | 0.00 | 278.50 | 2.3 | 8,603 | 0.03% |
|
| 2024/05/15 | 0.1 | 281.00 | 0 | 0.00 | 272.50 | 0.1 | 8,787 | 0.00% |
|
| 2024/05/14 | 1 | 280.50 | 1 | 278.99 | 279.00 | 0 | 9,059 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 273.00 | 273.00 | -2 | 9,396 | -0.02% |
|
| 2024/05/09 | 7 | 280.36 | 0 | 0.00 | 276.50 | 7 | 9,548 | 0.07% |
|
| 2024/05/08 | 0 | 282.50 | 1 | 281.50 | 282.00 | -1 | 9,612 | -0.01% |
|
| 2024/05/07 | 0 | 281.00 | 3.1 | 279.19 | 281.00 | -3.1 | 9,742 | -0.03% |
|
| 2024/05/06 | 1.1 | 292.95 | 2 | 285.75 | 285.00 | -0.9 | 9,809 | -0.01% |
|
| 2024/05/03 | 1 | 291.00 | 0 | 0.00 | 289.00 | 1 | 9,974 | 0.01% |
|
| 2024/05/02 | 0.1 | 292.00 | 0 | 0.00 | 288.50 | 0.1 | 10,181 | 0.00% |
|
| 2024/04/30 | 1.1 | 297.75 | 0 | 0.00 | 294.00 | 1.1 | 10,399 | 0.01% |
|
| 2024/04/29 | 2 | 300.00 | 0 | 303.25 | 297.50 | 2 | 10,499 | 0.02% |
|
| 2024/04/26 | 7.1 | 293.69 | 1.2 | 295.52 | 295.50 | 5.9 | 10,648 | 0.06% |
|
| 2024/04/25 | 0.1 | 279.45 | 2.1 | 284.36 | 279.00 | -2 | 10,729 | -0.02% |
|
| 2024/04/24 | 2.1 | 294.26 | 0 | 0.00 | 294.50 | 2.1 | 10,820 | 0.02% |
|
| 2024/04/23 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 11,021 | 0.01% |
|
| 2024/04/22 | 1.1 | 290.82 | 0 | 300.00 | 290.00 | 1.1 | 11,541 | 0.01% |
|
| 2024/04/19 | 1.1 | 308.89 | 1 | 311.50 | 306.00 | 0.1 | 11,660 | 0.00% |
|
| 2024/04/18 | 1 | 320.00 | 0 | 0.00 | 322.00 | 1 | 12,058 | 0.01% |
|
| 2024/04/17 | 0.1 | 318.31 | 1 | 319.50 | 314.00 | -0.9 | 12,758 | -0.01% |
|
| 2024/04/16 | 1 | 313.15 | 2 | 310.25 | 313.00 | -1 | 12,920 | -0.01% |
|
| 2024/04/15 | 0 | 315.00 | 1 | 313.00 | 312.50 | -1 | 13,093 | -0.01% |
|
| 2024/04/12 | 0.1 | 318.70 | 2.8 | 317.10 | 323.00 | -2.7 | 13,337 | -0.02% |
|
| 2024/04/11 | 3.1 | 321.98 | 2 | 322.25 | 318.50 | 1.1 | 13,637 | 0.01% |
|
| 2024/04/10 | 1 | 330.00 | 0.3 | 329.00 | 329.00 | 0.7 | 13,758 | 0.01% |
|
| 2024/04/09 | 1.5 | 336.93 | 1 | 330.00 | 329.00 | 0.5 | 14,098 | 0.00% |
|
| 2024/04/08 | 2.1 | 339.40 | 0 | 0.00 | 338.00 | 2.1 | 14,140 | 0.01% |
|
| 2024/04/03 | 2.3 | 344.88 | 3 | 342.17 | 345.00 | -0.7 | 14,171 | 0.00% |
|
| 2024/04/02 | 3.2 | 347.90 | 0 | 0.00 | 347.50 | 3.2 | 14,312 | 0.02% |
|
| 2024/04/01 | 1 | 351.50 | 0 | 349.00 | 349.00 | 1 | 14,392 | 0.01% |
|
| 2024/03/29 | 2.1 | 344.62 | 1 | 344.00 | 344.00 | 1.1 | 14,472 | 0.01% |
|
| 2024/03/28 | 0.1 | 342.50 | 0.1 | 336.88 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 0.1 | 340.63 | 1 | 338.50 | 338.00 | -0.9 | 14,643 | -0.01% |
|
| 2024/03/26 | 1.1 | 340.09 | 0 | 0.00 | 339.50 | 1.1 | 14,942 | 0.01% |
|
| 2024/03/25 | 1.1 | 358.57 | 2 | 358.75 | 349.00 | -0.9 | 15,108 | -0.01% |
|
| 2024/03/22 | 1 | 352.00 | 0 | 0.00 | 351.50 | 1 | 15,234 | 0.01% |
|
| 2024/03/21 | 0 | 350.00 | 1 | 353.00 | 345.50 | -1 | 15,435 | -0.01% |
|
| 2024/03/20 | 3 | 349.00 | 5 | 349.00 | 347.50 | -2 | 15,647 | -0.01% |
|
| 2024/03/19 | 3 | 350.50 | 5 | 353.20 | 350.00 | -2 | 15,930 | -0.01% |
|
| 2024/03/18 | 2 | 356.75 | 2 | 355.75 | 359.00 | 0 | 16,292 | 0.00% |
|
| 2024/03/15 | 0.2 | 357.99 | 1 | 355.50 | 354.50 | -0.8 | 16,844 | -0.01% |
|
| 2024/03/14 | 6 | 359.00 | 7 | 361.71 | 362.00 | -1 | 16,946 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 1.5 | 346.17 | 345.00 | -1.5 | 17,056 | -0.01% |
|
| 2024/03/12 | 3 | 362.67 | 0 | 0.00 | 361.50 | 3 | 17,194 | 0.02% |
|
| 2024/03/11 | 2.1 | 368.00 | 2 | 370.75 | 363.00 | 0.1 | 17,407 | 0.00% |
|
| 2024/03/08 | 4.1 | 369.76 | 6 | 365.70 | 362.50 | -1.9 | 17,626 | -0.01% |
|
| 2024/03/07 | 4.2 | 378.24 | 1 | 395.00 | 375.00 | 3.2 | 17,877 | 0.02% |
|
| 2024/03/06 | 2.3 | 387.90 | 0 | 0.00 | 392.00 | 2.3 | 18,100 | 0.01% |
|
| 2024/03/05 | 1.4 | 405.01 | 2 | 408.25 | 401.00 | -0.6 | 18,356 | 0.00% |
|
| 2024/03/04 | 4 | 407.25 | 2.3 | 407.78 | 403.00 | 1.7 | 18,934 | 0.01% |
|
| 2024/03/01 | 8.1 | 399.62 | 5 | 398.60 | 398.50 | 3.1 | 19,232 | 0.02% |
|
| 2024/02/29 | 1 | 384.61 | 2.1 | 384.61 | 387.00 | -1 | 19,198 | -0.01% |
|
| 2024/02/27 | 0.2 | 383.62 | 1 | 386.00 | 382.00 | -0.8 | 19,253 | 0.00% |
|
| 2024/02/26 | 5 | 381.40 | 2 | 380.25 | 380.00 | 3 | 19,419 | 0.02% |
|
| 2024/02/23 | 2.4 | 386.25 | 35 | 386.66 | 386.00 | -32.6 | 19,620 | -0.17% |
|
| 2024/02/22 | 37.1 | 386.64 | 3 | 385.67 | 382.00 | 34.1 | 19,604 | 0.17% |
|
| 2024/02/21 | 5.7 | 386.61 | 3.1 | 382.87 | 380.00 | 2.6 | 19,883 | 0.01% |
|
| 2024/02/20 | 1.2 | 415.00 | 1 | 400.00 | 400.00 | 0.2 | 19,888 | 0.00% |
|
| 2024/02/19 | 8.4 | 426.04 | 3 | 415.00 | 415.00 | 5.4 | 19,708 | 0.03% |
|
| 2024/02/16 | 1.1 | 453.43 | 0 | 440.00 | 441.50 | 1 | 19,710 | 0.01% |
|
| 2024/02/15 | 1 | 449.29 | 8 | 451.13 | 455.00 | -7 | 19,626 | -0.04% |
|
| 2024/02/05 | 5.3 | 419.70 | 2 | 422.99 | 418.00 | 3.2 | 19,452 | 0.02% |
|
| 2024/02/02 | 5 | 423.10 | 5 | 430.10 | 421.00 | 0 | 19,498 | 0.00% |
|
| 2024/02/01 | 9.1 | 421.86 | 7 | 416.21 | 411.00 | 2.1 | 19,353 | 0.01% |
|
| 2024/01/31 | 5 | 421.10 | 3.1 | 418.35 | 416.50 | 1.9 | 19,344 | 0.01% |
|