華晶科 (3059)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.55
漲跌
▲2.15
漲幅
+5.91%
成交量
9,829張
產業
上市光電類股▲2.00%
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	39.15	38.55	-4	6,397	-0.06%
2024/04/22	1	36.50	0	0.00	36.40	1	6,264	0.02%
2024/04/19	0	0.00	5	36.74	37.35	-5	6,234	-0.08%
2024/04/18	0	0.00	1	38.75	38.35	-1	6,169	-0.02%
2024/04/17	3	39.23	2	39.35	38.85	1	6,116	0.02%
2024/04/16	7	38.14	9	38.00	38.20	-2	6,052	-0.03%
2024/04/15	8	41.43	7	41.56	40.80	1	5,861	0.02%
2024/04/12	0	0.00	0	40.80	41.00	0	5,497	0.00%
2024/04/11	3	39.83	0	0.00	39.90	3	5,308	0.06%
2024/04/10	5	41.20	3	41.12	41.20	2	5,181	0.04%
2024/04/09	0	0.00	1	39.20	38.85	-1	4,761	-0.02%
2024/04/08	0	38.80	0	0.00	40.05	0	4,682	0.00%
2024/04/03	3	37.80	0	0.00	37.75	3	4,277	0.07%
2024/04/02	2	38.50	1	38.80	38.55	1	4,216	0.02%
2024/04/01	2	37.97	0	0.00	38.80	2	4,059	0.05%
2024/03/29	0	36.50	0	0.00	35.95	0	3,804	0.00%
2024/03/28	0	36.60	0	0.00	36.30	0	3,782	0.00%
2024/03/27	0	36.60	0	0.00	36.85	0	3,742	0.00%
2024/03/26	10	37.65	0.3	37.60	36.25	9.7	3,686	0.26%
2024/03/25	3.3	39.11	6	39.71	38.70	-2.7	3,401	-0.08%
2024/03/22	0	0.00	1	35.45	36.15	-1	2,694	-0.04%
2024/03/20	1	34.50	3	34.98	35.55	-2	2,564	-0.08%
2024/03/19	4	34.76	0	0.00	34.75	4	2,453	0.16%
2024/03/15	0	33.45	0	0.00	33.15	0	2,407	0.00%
2024/03/13	0	33.80	2	33.53	33.25	-2	2,556	-0.08%
2024/03/12	0	34.20	0	0.00	34.10	0	2,735	0.00%
2024/03/11	1	33.41	0	0.00	33.70	1	2,773	0.04%
2024/03/08	1	33.85	2	33.60	33.60	-1	2,799	-0.04%
2024/03/07	0	34.50	0	0.00	34.00	0	2,861	0.00%
2024/03/06	0	34.85	1	34.80	34.55	-1	2,920	-0.03%
2024/03/05	0	0.00	1	35.60	35.00	-1	3,067	-0.03%
2024/02/29	1	34.95	0	0.00	34.80	1	3,282	0.03%
2024/02/27	0	0.00	1	35.50	34.95	-1	3,394	-0.03%
2024/02/23	0	35.95	1	35.65	34.90	-1	4,309	-0.02%
2024/02/22	1	35.60	0	35.95	35.60	1	4,922	0.02%
2024/02/20	0	0.00	3	36.15	35.65	-3	5,366	-0.06%
2024/02/15	2	35.40	0	0.00	35.25	2	5,490	0.04%
2024/02/05	0	0.00	5	35.80	36.40	-5	5,467	-0.09%
2024/01/30	6	37.39	1	37.15	37.00	5	5,417	0.09%
2024/01/29	3	37.78	0	0.00	37.40	3	5,413	0.06%
2024/01/26	2	36.75	0	0.00	36.45	2	5,328	0.04%
2024/01/24	1	37.90	0	0.00	37.25	1	5,273	0.02%
2024/01/23	3	37.57	4.1	37.55	37.65	-1.1	5,189	-0.02%
2024/01/22	1.1	36.32	0	0.00	36.30	1.1	4,889	0.02%
2024/01/17	1	35.60	0	0.00	35.20	1	4,917	0.02%
2024/01/16	2	35.38	0	0.00	34.75	2	4,865	0.04%
2024/01/02	1	38.35	1	38.05	38.00	0	4,958	0.00%
2023/12/28	0	0.00	0	37.55	37.40	0	4,963	0.00%
2023/12/22	1	37.40	0	0.00	37.15	1	4,922	0.02%
2023/12/21	1	37.35	0	0.00	37.75	1	4,912	0.02%
2023/12/20	1	37.65	0	0.00	37.60	1	4,897	0.02%
2023/12/18	1	38.90	1.1	37.75	37.20	-0.1	4,860	0.00%
2023/12/14	0	0.00	0.1	37.60	37.60	-0.1	4,794	0.00%
2023/12/12	0.1	37.10	0	0.00	37.10	0.1	4,777	0.00%
2023/12/07	2	39.23	0	0.00	38.20	2	4,607	0.04%
2023/12/06	2	37.93	0	0.00	38.15	2	4,425	0.05%
2023/11/30	1	40.10	1	39.40	39.35	0	4,302	0.00%
2023/11/28	0	0.00	1	39.65	39.60	-1	4,253	-0.02%
2023/11/27	0	0.00	1	39.20	39.00	-1	4,259	-0.02%
2023/11/24	0	0.00	10	39.00	39.75	-10	4,131	-0.24%
2023/11/22	8	41.06	15	39.85	40.80	-7	3,603	-0.19%
2023/11/21	16	38.72	5	38.30	38.30	11	3,074	0.36%
2023/11/20	2	37.45	2	38.15	39.25	0	2,440	0.00%
2023/11/17	5	35.35	5	35.70	35.70	0	2,038	0.00%
2023/11/16	0	0.00	10	34.90	35.35	-10	1,992	-0.50%
2023/11/15	0	0.00	1	34.55	34.65	-1	1,896	-0.05%
2023/11/13	0	0.00	0	33.50	33.65	0	1,832	0.00%
2023/11/03	1	34.00	0	0.00	33.75	1	1,861	0.05%
2023/10/26	0	33.95	0	0.00	33.60	0	1,795	0.00%
2023/10/19	10	34.45	0	0.00	34.30	10	2,331	0.43%
2023/10/13	0	34.95	0	0.00	34.85	0	2,229	0.00%
2023/10/03	0	0.00	1	33.85	33.85	-1	2,098	-0.05%
2023/09/26	0	33.90	0	0.00	33.70	0	2,132	0.00%
2023/09/19	0	0.00	2	33.40	33.40	-2	2,138	-0.09%
2023/09/05	1	36.55	2	36.10	36.30	-1	2,181	-0.05%
2023/09/04	1	36.05	0	0.00	35.90	1	2,125	0.05%
2023/09/01	0	0.00	2	35.91	36.10	-2	2,101	-0.10%
2023/08/30	0	0.00	3	34.20	34.35	-3	1,952	-0.15%
2023/08/28	1	33.60	0	0.00	33.35	1	2,176	0.05%
2023/08/24	0	0.00	1	34.75	34.10	-1	2,255	-0.04%
2023/08/23	1	34.15	50	34.19	34.50	-49	2,255	-2.17%
2023/08/18	0	33.75	3	33.45	33.40	-3	2,255	-0.13%
2023/08/15	0	33.90	0	0.00	33.05	0	2,261	0.00%
2023/08/14	3	32.92	0	0.00	32.75	3	2,273	0.13%
2023/07/31	0	0.00	3	36.17	35.60	-3	2,271	-0.13%
2023/07/28	1	35.35	0	0.00	35.25	1	2,211	0.05%
2023/07/27	0	0.00	1	36.30	35.90	-1	2,172	-0.05%
2023/07/26	10	36.32	9.1	36.31	36.35	0.9	2,067	0.04%
2023/07/17	0	33.90	0	0.00	33.85	0	1,723	0.00%
2023/07/13	0.1	33.40	0	0.00	33.20	0.1	1,737	0.00%
2023/07/04	0	0.00	1	34.25	34.15	-1	1,925	-0.05%
2023/07/03	0	0.00	5	34.25	34.15	-5	1,933	-0.26%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/21	2.1	35.30	3	35.50	35.20	-1	1,996	-0.05%
2023/06/19	0	0.00	1	35.45	35.15	-1	2,252	-0.04%
2023/06/16	0	0.00	1	35.95	35.95	-1	2,247	-0.04%
2023/06/13	0	0.00	3	34.53	34.55	-3	2,129	-0.14%
2023/06/12	2	34.75	236	34.43	34.30	-234	2,137	-10.95%	大賣/鉅額交易
2023/06/08	59.1	35.65	0	0.00	35.45	59.1	2,148	2.75%
2023/06/07	6	35.93	0	0.00	35.85	6	2,202	0.27%
2023/06/06	116	36.06	115	36.56	35.95	1	2,406	0.04%	大買/大賣/
2023/06/05	1	35.90	0	0.00	36.20	1	2,397	0.04%
2023/06/02	7	35.96	0	0.00	35.95	7	2,429	0.29%
2023/06/01	172	36.28	6.1	36.51	36.30	165.9	2,427	6.84%	大買/鉅額交易
2023/05/31	0	0.00	3	35.22	35.15	-3	2,248	-0.13%
2023/05/26	0	0.00	5	34.35	33.85	-5	2,168	-0.23%
2023/05/23	0	0.00	1	34.25	34.35	-1	2,181	-0.05%
2023/05/18	0	0.00	3	34.28	33.90	-3	2,163	-0.14%
2023/05/17	1	34.60	2	34.38	34.40	-1	2,150	-0.05%
2023/05/11	1.2	32.67	0	0.00	32.80	1.2	2,204	0.05%
2023/05/09	0.1	33.05	0	0.00	33.10	0.1	2,301	0.00%
2023/05/08	0	0.00	1	33.25	33.00	-1	2,310	-0.04%
2023/05/04	0.1	33.10	0	0.00	32.85	0.1	2,454	0.00%
2023/05/03	1	32.90	0	0.00	32.90	1	2,465	0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/25	0.1	33.19	0	0.00	32.80	0.1	2,510	0.00%
2023/04/21	1	34.05	0	0.00	33.90	1	2,500	0.04%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/14	0	35.65	0	0.00	35.60	0	2,418	0.00%
2023/04/12	0	36.35	0.2	36.30	36.40	-0.2	2,358	-0.01%
2023/04/11	0.1	36.00	0	0.00	35.95	0.1	2,264	0.00%
2023/04/10	0	0.00	2	35.55	35.45	-2	2,206	-0.09%
2023/04/07	1	35.45	1	35.30	35.25	0	2,199	0.00%
2023/04/06	0	35.58	0	0.00	35.25	0	2,197	0.00%
2023/03/31	2	35.73	0	35.50	35.75	2	2,183	0.09%
2023/03/29	0	0.00	3	34.95	34.95	-3	2,165	-0.14%
2023/03/24	1	35.60	0	0.00	35.55	1	2,197	0.05%
2023/03/23	0	35.55	0	0.00	35.50	0	2,192	0.00%
2023/03/22	3	36.03	2	36.40	36.05	1	2,160	0.05%
2023/03/16	0	0.00	1	33.20	33.00	-1	1,988	-0.05%
2023/03/09	8	37.24	0	37.80	36.20	8	2,106	0.38%
2023/03/08	0	0.00	2	35.25	35.40	-2	1,971	-0.10%
2023/03/07	2	35.40	0	0.00	35.15	2	2,003	0.10%
2023/03/02	0	34.00	1	33.85	33.80	-1	2,315	-0.04%
2023/02/21	20	35.15	20	35.05	35.25	0	3,111	0.00%
2023/02/20	0	0.00	1	34.95	34.90	-1	3,128	-0.03%
2023/02/10	2	34.35	0	0.00	34.35	2	3,338	0.06%
2023/02/09	1.2	35.98	2	35.85	35.60	-0.8	3,319	-0.02%
2023/02/08	0	0.00	1	35.60	35.50	-1	3,232	-0.03%
2023/02/07	0	0.00	1	34.80	34.70	-1	3,170	-0.03%
2023/02/03	0	0.00	2	34.80	34.85	-2	3,243	-0.06%
2023/02/02	22	34.85	19	35.00	35.00	3	3,273	0.09%
2023/01/30	14	33.37	14	33.40	33.45	0	3,197	0.00%
2023/01/16	0	31.98	0	0.00	32.00	0	3,186	0.00%
2023/01/10	1	33.70	0	0.00	33.25	1	3,220	0.03%
2022/12/16	2	35.20	0	0.00	35.15	2	3,717	0.05%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/14	4	36.11	0	0.00	36.25	4	3,704	0.11%
2022/12/09	1	36.00	0	0.00	35.60	1	3,720	0.03%
2022/12/07	0	0.00	1	36.20	35.85	-1	3,746	-0.03%
2022/12/06	0	0.00	2	36.95	36.80	-2	3,760	-0.05%
2022/12/01	0	0.00	1	37.95	37.90	-1	3,769	-0.03%
2022/11/30	3	37.72	2	37.65	37.55	1	3,782	0.03%
2022/11/29	3	37.32	2	37.53	37.35	1	3,919	0.03%
2022/11/28	1	37.50	1	37.40	37.15	0	4,200	0.00%
2022/11/25	3	37.37	0	0.00	36.60	3	4,312	0.07%
2022/11/24	5	37.23	49	37.29	37.75	-44	4,225	-1.04%
2022/11/23	3	36.60	1	37.10	37.10	2	4,034	0.05%
2022/11/22	7	36.06	0	0.00	36.10	7	3,944	0.18%
2022/11/21	53	37.25	8	37.30	36.55	45	3,911	1.15%
2022/11/18	9	37.07	5	36.70	37.20	4	3,748	0.11%
2022/11/17	0	0.00	0.1	36.35	36.60	-0.1	3,504	0.00%
2022/11/10	1	35.20	0	0.00	35.00	1	3,215	0.03%
2022/11/08	0	0.00	8	35.10	34.80	-8	3,309	-0.24%
2022/11/02	1	33.95	1	34.35	34.25	0	3,388	0.00%
2022/11/01	3	34.00	0	0.00	33.65	3	3,349	0.09%
2022/10/31	15	33.10	15	33.45	33.55	0	3,288	0.00%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/24	2	32.30	0	0.00	32.15	2	3,319	0.06%
2022/10/20	0	0.00	2	33.15	32.90	-2	3,331	-0.06%
2022/10/04	0	0.00	0	33.80	34.05	0	4,543	0.00%
2022/10/03	1	32.95	0	0.00	32.85	1	4,567	0.02%
2022/09/30	0	32.00	0	0.00	32.90	0	4,675	0.00%
2022/09/29	0	0.00	0	33.00	32.95	0	4,689	0.00%
2022/09/28	0	0.00	0	32.30	31.55	0	4,689	0.00%
2022/09/27	2	32.70	0	33.70	33.15	2	4,738	0.04%
2022/09/26	0	33.49	0	0.00	32.35	0	4,754	0.00%
2022/09/16	2	36.95	4	36.83	36.90	-2	4,839	-0.04%
2022/09/15	0	0.00	1	37.10	36.75	-1	4,846	-0.02%
2022/09/14	2	36.95	0	0.00	37.00	2	4,901	0.04%
2022/09/13	0	0.00	4	36.80	37.00	-4	4,915	-0.08%
2022/09/08	0	0.00	0	35.00	34.80	0	4,974	0.00%
2022/09/07	3	34.43	1.1	34.42	34.70	2	4,957	0.04%
2022/09/06	1	35.26	1	34.60	34.50	0	4,933	0.00%
2022/09/05	4.1	37.05	1	35.90	35.50	3.1	4,846	0.06%
2022/09/02	1	39.55	0	0.00	39.00	1	4,675	0.02%
2022/09/01	0	0.00	2	38.95	39.00	-2	4,370	-0.05%
2022/08/25	3	38.10	1	37.95	38.10	2	4,158	0.05%
2022/08/24	0	0.00	1	37.75	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	30	37.17	37.00	-30	4,182	-0.72%
2022/08/19	30	37.90	21	37.80	37.70	9	4,195	0.21%
2022/08/17	2	37.25	0	0.00	37.35	2	4,235	0.05%
2022/08/16	0	0.00	60	37.25	36.90	-60	4,251	-1.41%
2022/08/15	3	37.95	0	0.00	37.65	3	4,230	0.07%
2022/08/11	20	36.91	0	0.00	36.80	20	4,150	0.48%
2022/08/10	60	36.58	0	0.00	36.90	60	4,161	1.44%
2022/08/05	3	35.73	3	35.68	35.80	0	4,329	0.00%
2022/08/03	0	0.00	3	34.95	34.75	-3	4,583	-0.07%
2022/07/28	1.1	38.22	1	37.30	37.30	0.1	4,639	0.00%
2022/07/27	0	37.75	0	0.00	37.90	0	4,626	0.00%
2022/07/21	1	39.05	1	38.95	38.70	0	4,537	0.00%
2022/07/19	1	37.40	0	0.00	37.60	1	4,137	0.02%
2022/07/18	1	38.05	2	38.43	37.90	-1	4,053	-0.02%
2022/07/15	0	0.00	1	36.61	36.90	-1	3,826	-0.03%
2022/07/14	0	36.20	0	0.00	36.10	0	3,732	0.00%
2022/07/12	0	0.00	1	34.10	34.05	-1	3,420	-0.03%
2022/07/11	2	35.60	1	35.70	35.45	1	3,443	0.03%
2022/07/08	2	34.85	1	34.00	35.45	1	3,410	0.03%
2022/07/07	0	0.00	1	32.57	33.65	-1	3,297	-0.03%
2022/07/05	1	31.26	0	0.00	32.45	1	3,311	0.03%
2022/06/30	0	0.00	25	35.72	34.55	-25	3,278	-0.76%
2022/06/28	21	37.32	0	0.00	37.20	21	3,312	0.63%
2022/06/21	3	34.25	0	0.00	35.85	3	3,308	0.09%
2022/06/17	0	0.00	3	35.60	35.90	-3	3,374	-0.09%
2022/06/10	0	0.00	3	37.65	37.35	-3	3,573	-0.08%
2022/06/09	3	39.05	0	0.00	38.45	3	3,645	0.08%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/05/31	0	0.00	0	38.95	39.25	0	4,399	0.00%
2022/05/30	0	0.00	0.1	38.60	38.65	-0.1	4,472	0.00%
2022/05/27	0.1	37.70	0	0.00	37.75	0.1	4,533	0.00%
2022/05/25	0	37.51	0	0.00	37.85	0	4,651	0.00%
2022/05/24	1	37.30	0	0.00	37.10	1	4,870	0.02%
2022/05/18	3	37.25	3	37.05	37.20	0	5,625	0.00%
2022/05/17	1	36.10	3	36.83	36.90	-2	5,850	-0.03%
2022/05/16	0	0.00	22	35.75	35.95	-22	6,402	-0.34%
2022/05/12	20	33.98	10	34.51	33.60	10	7,390	0.14%
2022/05/11	2	33.70	0	0.00	33.30	2	7,878	0.03%
2022/05/10	0	0.00	1	35.85	36.10	-1	8,643	-0.01%
2022/05/09	0	0.00	18	36.20	35.30	-18	9,462	-0.19%
2022/05/06	0	0.00	60	37.60	37.80	-60	9,805	-0.61%
2022/05/05	28	39.25	0	0.00	39.40	28	10,055	0.28%
2022/05/04	50	38.25	0	0.00	38.60	50	10,190	0.49%
2022/04/26	1	37.50	0	0.00	37.50	1	11,402	0.01%
2022/04/15	2	40.08	1	39.75	39.60	1	12,582	0.01%
2022/04/13	0	40.85	0	0.00	40.70	0	13,143	0.00%
2022/04/12	0	0.00	1	40.60	40.30	-1	13,338	-0.01%
2022/04/01	0	42.60	0	0.00	42.60	0	14,763	0.00%
2022/03/31	2	42.95	0	0.00	42.85	2	15,459	0.01%
2022/03/29	0	0.00	1.1	43.89	43.70	-1.1	17,409	-0.01%
2022/03/25	2	44.07	2	43.43	43.40	0	17,977	0.00%
2022/03/24	0	44.30	0	0.00	44.30	0	18,368	0.00%
2022/03/23	1	45.40	2	45.35	44.35	-1	19,120	-0.01%
2022/03/17	5	43.50	6	44.12	43.90	-1	22,655	0.00%
2022/03/16	1	43.20	2	42.63	42.95	-1	23,313	0.00%
2022/03/15	1	42.65	0	0.00	42.05	1	23,613	0.00%
2022/03/14	1	42.60	28	43.12	43.25	-27	24,222	-0.11%
2022/03/11	0	41.75	0	0.00	43.20	0	24,149	0.00%
2022/03/10	22	42.09	21.1	41.71	41.95	1	24,000	0.00%
2022/03/09	3.1	40.56	10	40.00	41.05	-7	23,885	-0.03%
2022/03/08	0	0.00	10	41.10	39.65	-10	23,756	-0.04%
2022/03/07	1	41.30	0.1	40.60	40.20	1	23,714	0.00%
2022/03/04	1	43.90	4.1	44.29	43.50	-3.1	23,566	-0.01%
2022/03/03	0	0.00	0.1	44.85	44.75	-0.1	23,534	0.00%
2022/03/02	680	45.20	0	0.00	45.20	680	23,525	2.89%	大買/鉅額交易
2022/03/01	42.2	44.75	43.1	44.59	44.75	-0.9	23,570	0.00%
2022/02/25	18.1	43.92	0	0.00	43.25	18.1	23,513	0.08%
2022/02/24	3	43.20	34.1	44.47	43.20	-31.1	23,457	-0.13%
2022/02/23	0	0.00	10	46.50	46.20	-10	23,271	-0.04%
2022/02/22	5	45.51	4.6	45.89	46.00	0.4	23,310	0.00%
2022/02/21	1	47.65	0.2	47.55	47.15	0.8	23,098	0.00%
2022/02/18	28	48.21	1	47.45	48.25	27	23,167	0.12%
2022/02/17	22	48.11	2	48.55	48.00	20	23,159	0.09%
2022/02/16	7	50.80	3	49.13	49.00	4	23,161	0.02%
2022/02/15	331	49.69	361	49.37	49.65	-30	23,039	-0.13%	大買/大賣/
2022/02/14	316	47.82	314	48.00	47.80	2	22,403	0.01%	大買/大賣/
2022/02/11	71	49.41	5	49.35	48.55	66	22,446	0.29%
2022/02/10	25	51.81	13.2	51.94	52.30	11.8	21,885	0.05%
2022/02/09	4	50.55	5	50.94	51.70	-1	21,029	0.00%
2022/02/08	6	46.73	66	48.36	49.00	-60	20,381	-0.29%
2022/02/07	13	45.35	5	44.98	45.95	8	20,196	0.04%
2022/01/26	207	46.74	551	46.89	46.75	-344	19,972	-1.72%	大買/大賣/鉅額交易
2022/01/25	501	46.49	507.1	46.76	46.00	-6.1	19,995	-0.03%	大買/大賣/
2022/01/24	3.1	46.03	2	46.05	46.50	1.1	19,805	0.01%
2022/01/21	6	46.74	0	0.00	45.90	6	19,690	0.03%
2022/01/20	9	47.62	7	48.07	48.35	2	19,524	0.01%
2022/01/19	5	47.46	4.2	47.51	47.70	0.8	19,284	0.00%
2022/01/18	2	46.13	16	46.51	46.30	-14	19,057	-0.07%
2022/01/17	1	46.43	1	45.00	46.50	0	18,993	0.00%
2022/01/14	4.1	43.33	15	43.82	43.95	-10.9	18,895	-0.06%
2022/01/13	6	44.50	10	45.05	44.90	-4	18,806	-0.02%
2022/01/12	529	44.84	520.3	45.91	44.60	8.7	18,794	0.05%	大買/大賣/
2022/01/11	38	44.46	13	43.47	43.50	25	18,490	0.14%
2022/01/10	0	0.00	3	45.77	45.80	-3	18,260	-0.02%
2022/01/07	15	45.12	1	46.05	44.40	14	18,263	0.08%
2022/01/06	30	46.00	2	45.90	45.90	28	17,962	0.16%
2022/01/05	404	47.86	402	48.35	48.00	2	17,676	0.01%	大買/大賣/
2022/01/04	404	48.75	422	47.94	48.75	-18	17,477	-0.10%	大買/大賣/
2022/01/03	416	47.05	400	47.92	47.10	16	17,049	0.09%	大買/大賣/
2021/12/30	30	47.44	2	47.40	47.60	28	16,887	0.17%
2021/12/29	393	48.96	391.3	48.79	48.95	1.7	16,594	0.01%	大買/大賣/
2021/12/28	389.1	48.60	390	49.39	48.20	-0.9	16,196	-0.01%	大買/大賣/
2021/12/27	195	49.41	195.2	51.79	49.00	-0.2	15,850	0.00%	大買/大賣/
2021/12/24	240	50.64	249	50.98	50.80	-9	15,156	-0.06%	大買/大賣/
2021/12/23	248	49.66	230.1	47.73	50.00	17.9	13,928	0.13%	大買/大賣/
2021/12/22	43	46.93	46	47.11	47.15	-3	13,120	-0.02%
2021/12/21	213	46.89	226	46.91	46.95	-13	12,893	-0.10%	大買/大賣/
2021/12/20	214	47.38	204	48.96	46.30	10	12,534	0.08%	大買/大賣/
2021/12/17	258.1	48.65	311	49.32	48.40	-52.9	12,090	-0.44%	大買/大賣/
2021/12/16	188	49.13	169.1	48.68	49.30	18.9	11,316	0.17%	大買/大賣/
2021/12/15	70	47.07	42	45.29	47.45	28	10,151	0.28%
2021/12/14	67	45.27	52	46.28	45.00	15	9,617	0.16%
2021/12/13	54	45.60	56	45.08	45.95	-2	8,843	-0.02%
2021/12/10	82	44.05	73.1	42.80	44.25	9	8,117	0.11%
2021/12/09	52.1	41.10	95	41.46	41.25	-43	7,348	-0.58%
2021/12/08	93	41.18	112.2	41.47	40.95	-19.2	6,968	-0.27%	大賣/
2021/12/07	1.1	38.10	0	0.00	38.10	1.1	6,278	0.02%
2021/12/03	0	0.00	1	38.80	38.75	-1	6,272	-0.02%
2021/12/01	90	40.03	90.2	39.50	40.10	-0.2	6,393	0.00%
2021/11/30	90.1	39.71	90	39.10	39.60	0.1	6,357	0.00%
2021/11/29	91	38.63	90	37.95	38.75	1	6,475	0.02%
2021/11/26	90	38.69	90	40.30	38.60	0	6,519	0.00%
2021/11/25	92	39.82	91	39.35	39.75	1	6,430	0.02%
2021/11/24	85	38.85	85	39.00	39.10	0	6,303	0.00%
2021/11/23	85	39.14	85	39.66	38.75	0	6,273	0.00%
2021/11/22	85	39.70	85	39.60	39.75	0	6,232	0.00%
2021/11/19	88	39.70	120	39.96	39.55	-32	6,215	-0.51%	大賣/
2021/11/18	3.2	39.83	2	40.00	39.85	1.2	6,032	0.02%
2021/11/17	148	40.43	144.2	40.38	40.40	3.8	5,951	0.06%	大買/大賣/
2021/11/16	119.3	39.54	125	40.18	39.10	-5.7	5,658	-0.10%	大買/大賣/
2021/11/15	191	40.54	347	40.56	40.20	-156	5,529	-2.82%	大買/大賣/鉅額交易
2021/11/12	132	40.56	223	40.28	40.70	-91	5,291	-1.72%	大買/大賣/
2021/11/11	53	39.16	5	39.45	39.35	48	4,848	0.99%
2021/11/10	182	39.82	210	38.90	40.00	-28	4,649	-0.60%	大買/大賣/
2021/11/09	155	38.77	155	37.65	39.00	0	4,352	0.00%	大買/大賣/
2021/11/08	155	37.60	155	38.05	37.35	0	4,274	0.00%	大買/大賣/
2021/11/05	120	38.39	25	39.21	37.80	95	4,274	2.22%	大買/
2021/11/04	156	39.29	159	38.52	39.45	-3	4,121	-0.07%	大買/大賣/
2021/11/03	155	37.80	155	38.00	37.60	0	3,964	0.00%	大買/大賣/
2021/11/02	177	38.11	155	39.38	37.25	22	3,931	0.56%	大買/大賣/
2021/11/01	86	38.16	1	38.40	38.55	85	3,809	2.23%
2021/10/29	155	37.51	155.1	37.45	37.60	-0.1	3,745	0.00%	大買/大賣/
2021/10/28	155	37.34	155	37.22	37.40	0	3,780	0.00%	大買/大賣/
2021/10/27	128	37.06	128	36.75	37.10	0	4,085	0.00%	大買/大賣/
2021/10/26	128	36.93	130	36.65	36.90	-2	4,264	-0.05%	大買/大賣/
2021/10/25	0	35.35	0	0.00	36.20	0	4,228	0.00%
2021/10/22	260	34.89	262	34.34	35.50	-2	4,427	-0.05%	大買/大賣/
2021/10/21	130	34.30	128	33.95	34.45	2	4,766	0.04%	大買/大賣/
2021/10/20	130	33.68	129	34.25	33.65	1	5,313	0.02%	大買/大賣/
2021/10/15	128	33.76	155	33.34	33.75	-27	5,813	-0.46%	大買/大賣/
2021/10/14	2	31.25	0	0.00	31.90	2	5,741	0.03%
2021/10/13	276	31.67	256	31.83	31.65	20	5,863	0.34%	大買/大賣/
2021/10/12	5	31.75	0	0.00	31.75	5	5,940	0.08%
2021/10/08	0.1	33.10	0	0.00	32.70	0.1	5,965	0.00%
2021/10/07	0	0.00	1	32.45	32.50	-1	6,015	-0.02%
2021/10/04	0	0.00	1	32.20	31.55	-1	6,289	-0.02%
2021/09/29	0	0.00	256	35.30	34.75	-256	6,351	-4.03%	大賣/鉅額交易
2021/09/23	258	36.11	0	0.00	36.10	258	6,502	3.97%	大買/鉅額交易
2021/09/22	0	0.00	13	36.02	35.85	-13	6,590	-0.20%
2021/09/17	0	0.00	25	37.49	37.55	-25	6,746	-0.37%
2021/09/16	40	37.17	1	37.10	37.50	39	7,175	0.54%
2021/09/13	0	0.00	1	35.25	35.35	-1	7,037	-0.01%
2021/09/08	0	0.00	2	34.78	33.95	-2	7,459	-0.03%
2021/09/07	1	34.90	1	34.85	35.35	0	7,461	0.00%
2021/09/06	1	36.90	5	35.99	35.70	-4	7,434	-0.05%
2021/09/03	4	35.33	1	35.95	35.15	3	7,347	0.04%
2021/09/02	3	36.78	0	0.00	36.35	3	7,304	0.04%
2021/08/19	0.1	32.40	0	0.00	32.40	0.1	7,632	0.00%
2021/08/16	0	0.00	5	34.02	33.80	-5	7,989	-0.06%
2021/08/10	0	0.00	2	36.05	36.10	-2	8,481	-0.02%
2021/08/06	0	0.00	4	38.70	38.30	-4	8,542	-0.05%
2021/08/04	0	0.00	0.1	38.80	38.75	-0.1	8,687	0.00%
2021/08/03	10	38.85	0	0.00	38.95	10	8,789	0.11%
2021/08/02	20	39.55	1	39.40	39.45	19	8,756	0.22%
2021/07/30	1	40.50	9	40.87	40.25	-8	8,470	-0.09%
2021/07/29	3	40.20	5	40.26	40.00	-2	8,333	-0.02%
2021/07/28	12	40.89	8	39.83	39.65	4	8,326	0.05%
2021/07/27	4.1	41.38	2	42.00	42.45	2.1	8,163	0.03%
2021/07/26	15	40.82	3	41.12	40.80	12	7,933	0.15%
2021/07/23	2	41.18	44	41.04	41.95	-42	7,611	-0.55%
2021/07/22	0	0.00	2	38.75	38.15	-2	7,425	-0.03%
2021/07/19	1	39.10	3	38.83	39.10	-2	7,483	-0.03%
2021/07/16	51	38.85	16	38.87	38.60	35	7,511	0.47%
2021/07/15	0	0.00	1	38.15	38.05	-1	7,520	-0.01%
2021/07/14	11	37.90	0	0.00	37.90	11	7,627	0.14%
2021/07/13	8	38.82	1	38.70	37.55	7	7,756	0.09%
2021/07/12	0	0.00	1.1	37.83	38.40	-1.1	7,716	-0.01%
2021/07/09	1	37.90	4	37.90	37.60	-3	7,784	-0.04%
2021/07/07	0	0.00	1	36.85	36.85	-1	8,597	-0.01%
2021/07/06	0	0.00	1.5	37.27	37.10	-1.5	9,457	-0.02%
2021/07/05	0	0.00	3	37.93	38.10	-3	9,867	-0.03%
2021/07/02	0	0.00	1	37.00	36.80	-1	10,941	-0.01%
2021/07/01	1	36.05	1	36.25	36.10	0	11,802	0.00%
2021/06/30	3	37.27	0	0.00	37.05	3	12,043	0.02%
2021/06/29	2	37.05	19	37.21	37.25	-17	12,334	-0.14%
2021/06/28	16	39.52	1	38.25	38.30	15	13,105	0.11%
2021/06/25	26.5	38.76	47	39.17	39.60	-20.5	13,292	-0.15%
2021/06/24	0	0.00	31	36.85	37.00	-31	13,701	-0.23%
2021/06/23	10	36.10	30	35.70	36.15	-20	13,580	-0.15%
2021/06/22	0	0.00	22	35.87	34.75	-22	13,593	-0.16%
2021/06/21	5	36.83	89	36.51	36.10	-84	13,629	-0.62%
2021/06/18	5	37.36	3	36.58	37.80	2	13,500	0.01%
2021/06/16	0	0.00	268	34.96	34.90	-268	13,380	-2.00%	大賣/鉅額交易
2021/06/11	0	0.00	7	35.25	35.00	-7	13,516	-0.05%
2021/06/10	0	0.00	1	35.50	35.55	-1	13,642	-0.01%
2021/06/07	0	0.00	1	34.55	35.10	-1	13,864	-0.01%
2021/06/03	20	35.95	0	0.00	35.60	20	13,866	0.14%
2021/06/02	20	35.11	0	0.00	35.45	20	13,866	0.14%
2021/06/01	11	35.84	0	0.00	35.90	11	13,847	0.08%
2021/05/31	20	35.48	0	0.00	35.60	20	13,857	0.14%
2021/05/28	47	35.71	3	35.78	36.15	44	13,806	0.32%
2021/05/27	31	34.27	1	35.20	34.90	30	13,667	0.22%
2021/05/26	1	34.50	12	35.11	34.75	-11	13,577	-0.08%
2021/05/25	3	33.57	2	33.78	33.45	1	13,388	0.01%
2021/05/24	1.1	32.07	1	32.95	32.70	0.1	13,440	0.00%
2021/05/21	0	32.00	1	32.45	32.50	-1	13,590	-0.01%
2021/05/20	2	32.03	3	32.07	31.30	-1	14,104	-0.01%
2021/05/19	32	30.90	0	0.00	31.70	32	13,991	0.23%
2021/05/18	1	30.15	1	30.60	30.70	0	14,053	0.00%
2021/05/17	0	0.00	20	27.40	27.95	-20	14,071	-0.14%
2021/05/14	3	31.67	31	30.12	30.40	-28	14,074	-0.20%
2021/05/13	32	29.56	40	29.93	30.50	-8	14,115	-0.06%
2021/05/12	31	31.81	8	30.38	30.35	23	14,233	0.16%
2021/05/11	0.2	33.90	2	34.10	33.40	-1.8	14,219	-0.01%
2021/05/07	0	0.00	1	38.40	38.40	-1	15,048	-0.01%
2021/05/06	2	37.30	1	35.70	36.10	1	16,458	0.01%
2021/05/05	2	37.05	0	0.00	37.05	2	17,275	0.01%
2021/05/04	5	35.40	0.1	36.10	36.20	4.9	17,441	0.03%
2021/05/03	20	38.99	58	40.20	38.40	-38	17,497	-0.22%
2021/04/29	0	0.00	1	43.80	42.35	-1	17,343	-0.01%
2021/04/28	13	41.67	3	43.07	43.55	10	17,050	0.06%
2021/04/26	11	41.97	0	0.00	41.50	11	16,783	0.07%
2021/04/23	65	41.64	2	41.25	41.55	63	16,738	0.38%
2021/04/22	1	40.50	2	41.00	40.40	-1	16,735	-0.01%
2021/04/21	0	0.00	25	42.55	42.50	-25	16,630	-0.15%
2021/04/20	1	42.10	20	43.18	43.10	-19	16,625	-0.11%
2021/04/19	0	0.00	1	42.45	42.45	-1	17,382	-0.01%
2021/04/16	2	43.55	2	43.00	43.25	0	17,664	0.00%
2021/04/15	3	43.45	2	43.35	42.90	1	17,593	0.01%
2021/04/14	1	42.95	92	41.40	43.00	-91	17,457	-0.52%
2021/04/13	2	45.43	70	45.48	44.65	-68	17,139	-0.40%
2021/04/12	43	46.63	144.2	46.84	46.80	-101.1	16,746	-0.60%	大賣/鉅額交易
2021/04/09	4	44.30	244	44.44	44.15	-240	15,904	-1.51%	大賣/鉅額交易
2021/04/08	92	45.06	37	46.09	44.20	55	15,471	0.36%
2021/04/07	14	41.64	11	41.84	43.80	3	14,349	0.02%
2021/04/06	5	39.42	3	39.75	39.85	2	13,508	0.01%
2021/04/01	3	39.07	0	0.00	38.90	3	13,292	0.02%
2021/03/31	51	38.48	79	39.87	39.20	-28	13,098	-0.21%
2021/03/30	40	37.50	101	38.05	37.65	-61	12,370	-0.49%	大賣/
2021/03/29	1	38.50	12	38.55	37.75	-11	12,029	-0.09%
2021/03/25	2	36.30	30	35.95	35.95	-28	11,190	-0.25%
2021/03/24	0	36.10	2.2	36.74	36.60	-2.2	11,189	-0.02%
2021/03/23	0	35.55	0	0.00	35.95	0	11,121	0.00%
2021/03/22	0	0.00	0	35.50	35.40	0	11,107	0.00%
2021/03/18	33.2	36.37	0.3	36.95	36.30	32.9	11,279	0.29%
2021/03/17	1	36.15	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1.3	36.63	1.3	36.54	36.05	0	11,535	0.00%
2021/03/15	0.3	35.90	0	0.00	35.90	0.3	11,746	0.00%
2021/03/12	0	0.00	20	35.80	35.75	-20	12,316	-0.16%
2021/03/11	1	36.50	9	36.35	36.00	-8	12,967	-0.06%
2021/03/09	2	34.25	5	34.38	34.10	-3	13,136	-0.02%
2021/03/08	5	34.48	0	0.00	34.55	5	13,125	0.04%
2021/03/05	1	35.45	1	35.70	34.75	0	13,101	0.00%
2021/03/04	10	34.88	1	36.00	35.05	9	13,108	0.07%
2021/03/03	0.2	35.00	0	0.00	35.65	0.2	13,074	0.00%
2021/03/02	12.4	34.81	0	0.00	34.65	12.4	13,034	0.10%
2021/02/25	11	35.38	0	0.00	35.40	11	12,988	0.08%
2021/02/24	10.4	35.74	0	0.00	35.80	10.4	12,903	0.08%
2021/02/23	32	36.84	0	0.00	36.65	32	12,757	0.25%
2021/02/22	3	38.83	5	37.91	38.55	-2	12,540	-0.02%
2021/02/19	0	0.00	5	36.15	36.15	-5	11,822	-0.04%
2021/02/18	0	0.00	25	34.63	34.95	-25	11,665	-0.21%
2021/02/17	1	33.60	10	33.25	33.90	-9	11,546	-0.08%
2021/02/05	30	33.74	10	33.40	33.60	20	11,443	0.17%
2021/02/04	105	34.99	12	34.93	34.30	93	11,367	0.82%	大買/
2021/02/03	96	35.38	41	35.88	35.30	55	11,261	0.49%
2021/02/02	22	34.18	1	34.20	34.65	21	11,042	0.19%
2021/02/01	117	35.37	47	36.30	34.75	70	10,865	0.64%	大買/
2021/01/29	94	36.58	120	36.38	35.35	-26	10,547	-0.25%	大賣/
2021/01/28	48	37.38	58	37.69	37.95	-10	9,839	-0.10%
2021/01/27	7	35.46	39	34.70	35.95	-32	8,352	-0.38%
2021/01/26	47	33.14	6	32.90	32.70	41	7,444	0.55%
2021/01/25	7	32.06	8	32.73	33.70	-1	7,183	-0.01%
2021/01/22	0	31.65	1	32.00	32.55	-1	6,971	-0.01%
2021/01/20	1	31.60	0	0.00	31.20	1	6,893	0.01%
2021/01/18	0	0.00	1	32.90	32.80	-1	6,793	-0.01%
2021/01/15	30	33.73	1	34.05	32.80	29	6,744	0.43%
2021/01/14	0	0.00	4	34.20	34.20	-4	6,635	-0.06%
2021/01/13	24	34.75	0	0.00	34.50	24	6,569	0.37%
2021/01/12	114	37.07	9	35.56	34.50	105	6,470	1.62%	大買/鉅額交易
2021/01/11	22	34.57	3	35.73	36.40	19	5,694	0.33%
2021/01/08	20	32.73	0	32.50	33.10	20	5,236	0.38%
2021/01/07	20	32.38	0	0.00	32.50	20	5,190	0.39%
2021/01/06	10	32.20	0	0.00	32.30	10	5,173	0.19%
2021/01/05	20	34.67	0	0.00	34.00	20	5,080	0.39%
2020/12/31	21	33.92	0	0.00	33.80	21	4,921	0.43%
2020/12/29	20	33.58	0	0.00	33.50	20	4,841	0.41%
2020/12/28	20	33.93	5	34.25	33.80	15	4,776	0.31%
2020/12/25	1	33.90	0	0.00	34.70	1	4,683	0.02%
2020/12/24	20	33.80	0	0.00	33.75	20	4,533	0.44%
2020/12/23	10	32.45	0	0.00	32.70	10	4,381	0.23%
2020/12/22	5	33.20	0	0.00	31.70	5	4,354	0.11%
2020/12/21	21	32.55	7	32.88	33.10	14	4,288	0.33%
2020/12/18	20	33.33	5	34.05	33.20	15	4,218	0.36%
2020/12/16	0	0.00	1	34.00	34.25	-1	4,121	-0.02%
2020/12/15	1	33.30	32	33.00	33.55	-31	4,030	-0.77%
2020/12/14	0	0.00	40	33.89	33.60	-40	3,867	-1.03%
2020/12/11	1	34.50	2	34.78	34.30	-1	3,777	-0.03%
2020/12/10	13	35.17	1	35.80	35.50	12	3,620	0.33%
2020/12/09	6	35.75	31	35.15	36.10	-25	3,342	-0.75%
2020/12/08	23	34.08	9	33.78	35.45	14	2,996	0.47%
2020/12/07	18	32.63	42	33.21	33.35	-24	2,417	-0.99%
2020/12/04	12	29.85	135	29.30	30.85	-123	1,709	-7.20%	大賣/鉅額交易
2020/12/02	30	27.86	0	0.00	27.70	30	1,309	2.29%
2020/11/30	26	27.63	0	0.00	27.70	26	1,278	2.03%
2020/11/27	1	27.45	0	0.00	27.35	1	1,236	0.08%
2020/11/26	90	27.07	0	0.00	26.90	90	1,209	7.44%
2020/11/25	60	27.38	6	27.69	27.10	54	1,191	4.53%
2020/11/20	6	26.80	0	0.00	26.75	6	1,105	0.54%
2020/11/18	30	26.55	0	0.00	26.90	30	1,105	2.71%
2020/11/17	0	26.00	0	0.00	26.00	0	1,077	0.00%
2020/11/12	0	25.90	0	0.00	26.00	0	1,126	0.00%
2020/11/10	0	0.00	1	25.75	25.85	-1	1,114	-0.09%
2020/11/09	0	0.00	29	26.00	26.00	-29	1,120	-2.59%
2020/11/06	0	26.00	0	0.00	25.85	0	1,119	0.00%
2020/11/05	0	25.90	11	26.00	25.85	-11	1,148	-0.96%
2020/11/04	0	0.00	40	26.08	26.10	-40	1,208	-3.31%
2020/11/02	0	0.00	40	25.55	25.55	-40	1,269	-3.15%
2020/10/30	0	0.00	10	26.00	25.65	-10	1,307	-0.76%
2020/10/28	1	26.95	21	26.75	26.60	-20	1,398	-1.43%
2020/10/22	0	26.75	0	0.00	26.85	0	1,595	0.00%
2020/10/20	0	0.00	10	26.95	26.90	-10	1,617	-0.62%
2020/10/16	40	26.90	0	0.00	26.80	40	1,518	2.63%
2020/10/14	20	26.83	0	0.00	26.70	20	1,542	1.30%
2020/10/13	0	0.00	4	26.65	26.90	-4	1,566	-0.26%
2020/10/12	40	26.44	0	0.00	26.35	40	1,585	2.52%
2020/10/08	31	26.35	0	0.00	25.80	31	1,611	1.92%
2020/10/07	21	26.12	2	26.30	26.25	19	1,636	1.16%
2020/10/06	0	25.75	0	0.00	25.90	0	1,671	0.00%
2020/09/18	0	26.80	0	0.00	26.80	0	2,315	0.00%
2020/09/11	0	0.00	1	27.15	26.95	-1	2,435	-0.04%
2020/09/07	0	0.00	4	26.80	26.40	-4	2,769	-0.14%
2020/08/25	4	26.25	0	0.00	26.05	4	2,915	0.14%
2020/08/18	0	0.00	15	27.50	27.10	-15	3,094	-0.48%
2020/08/17	15	27.20	0	0.00	27.35	15	3,110	0.48%
2020/08/13	0	0.00	2	26.90	26.70	-2	3,226	-0.06%
2020/08/12	0	0.00	1	26.85	26.80	-1	3,234	-0.03%
2020/08/10	0	0.00	1	28.30	27.20	-1	3,213	-0.03%
2020/08/06	0	0.00	0	27.85	27.85	0	3,158	0.00%
2020/07/30	1	28.00	0	0.00	27.15	1	3,184	0.03%
2020/07/28	2	25.25	0	0.00	25.25	2	3,017	0.07%
2020/07/27	0	0.00	20	26.45	26.00	-20	2,996	-0.67%
2020/07/24	0	0.00	24	26.92	26.15	-24	2,989	-0.80%
2020/07/23	0	0.00	40	27.05	27.10	-40	2,973	-1.35%
2020/07/22	0	0.00	20	27.15	26.90	-20	2,966	-0.67%
2020/07/21	0	0.00	40	26.80	27.10	-40	2,931	-1.36%
2020/07/20	27	26.30	0	0.00	26.25	27	2,905	0.93%
2020/07/17	20	26.63	5	26.70	26.60	15	2,894	0.52%
2020/07/14	0	0.00	2	26.90	26.70	-2	2,821	-0.07%
2020/07/13	0	0.00	20	27.10	27.05	-20	2,795	-0.72%
2020/07/10	9	28.33	40	27.40	27.30	-31	2,780	-1.12%
2020/07/09	0	0.00	42	29.11	28.80	-42	2,671	-1.57%
2020/07/08	3	28.00	98	27.41	27.50	-95	2,496	-3.80%
2020/07/07	2	26.90	41	26.76	26.80	-39	2,352	-1.66%
2020/07/03	1	25.35	62	25.21	25.75	-61	2,138	-2.85%
2020/07/02	5	25.35	30	25.37	25.15	-25	2,102	-1.19%
2020/07/01	0	0.00	30	25.42	25.10	-30	2,092	-1.43%
2020/06/30	0	0.00	43	25.06	25.00	-43	2,077	-2.07%
2020/06/29	2	24.80	92	24.87	24.85	-90	2,075	-4.34%
2020/06/23	0	0.00	10	25.40	25.30	-10	2,007	-0.50%
2020/06/22	31	25.23	0	0.00	25.25	31	1,996	1.55%
2020/06/19	22	25.69	0	0.00	25.60	22	1,986	1.11%
2020/06/18	0	25.65	1	25.80	25.70	-1	1,953	-0.05%
2020/06/17	3	26.40	11	26.50	26.30	-8	1,900	-0.42%
2020/06/16	0	0.00	10	25.03	25.40	-10	1,617	-0.62%
2020/06/15	50	24.06	0	0.00	23.85	50	1,603	3.12%
2020/06/09	20	24.73	0	0.00	24.45	20	1,639	1.22%
2020/06/05	11	24.79	10	24.90	25.00	1	1,634	0.06%
2020/06/04	5	24.50	0	0.00	24.50	5	1,609	0.31%
2020/06/03	20	24.30	0	0.00	24.20	20	1,599	1.25%
2020/06/02	0	0.00	2	24.25	24.10	-2	1,592	-0.13%
2020/06/01	62	24.22	0	0.00	24.20	62	1,584	3.91%
2020/05/29	5	24.25	0	0.00	24.20	5	1,551	0.32%
2020/05/28	26	23.77	1	23.60	23.60	25	1,528	1.64%
2020/05/27	22	24.49	2	24.55	24.25	20	1,502	1.33%
2020/05/22	10	22.90	0	0.00	22.65	10	1,339	0.75%
2020/05/21	10	23.00	0	0.00	23.80	10	1,319	0.76%
2020/05/20	70	23.39	2	23.20	23.00	68	1,287	5.28%
2020/05/19	27	21.85	2	22.15	22.35	25	1,180	2.12%
2020/05/14	40	22.53	0	0.00	21.80	40	1,146	3.49%
2020/05/13	12	22.05	0	0.00	22.30	12	1,122	1.07%
2020/05/12	81	22.45	0	0.00	22.40	81	1,103	7.34%
2020/05/11	40	21.56	0	0.00	22.40	40	1,015	3.94%
2020/05/08	0	0.00	10	19.90	20.40	-10	931	-1.07%
2020/05/07	0	0.00	20	20.01	20.00	-20	916	-2.18%
2020/05/06	0	0.00	15	19.53	19.55	-15	901	-1.66%
2020/05/05	0	0.00	70	19.35	19.65	-70	895	-7.81%
2020/05/04	0	19.25	40	19.28	19.25	-40	866	-4.61%
2020/04/30	50	19.41	0	0.00	19.45	50	876	5.70%
2020/04/29	44	19.22	10	19.20	19.40	34	921	3.69%
2020/04/22	20	17.90	0	0.00	18.05	20	966	2.07%
2020/04/21	0	0.00	20	17.90	17.65	-20	967	-2.07%
2020/04/17	0	0.00	24	19.05	18.95	-24	962	-2.49%
2020/04/15	0	0.00	51	19.00	19.20	-51	955	-5.34%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	53	18.39	0	0.00	18.55	53	932	5.68%
2020/04/07	40	18.15	0	0.00	18.10	40	926	4.32%
2020/04/06	14	17.64	0	0.00	18.00	14	927	1.51%
2020/04/01	0.1	17.60	0	0.00	17.55	0.1	929	0.01%
2020/03/31	30	17.45	0	0.00	17.15	30	931	3.22%
2020/03/30	10	17.05	0	0.00	17.15	10	927	1.08%
2020/03/27	10	17.55	0	0.00	17.35	10	935	1.07%
2020/03/26	10	17.65	0	0.00	17.60	10	937	1.07%
2020/03/25	40	17.40	0	0.00	17.25	40	933	4.29%
2020/03/23	0	16.40	0	0.00	16.50	0	1,015	0.00%
2020/03/20	0	17.40	0	0.00	17.30	0	1,023	0.00%
2020/03/13	0.2	18.00	0	0.00	18.00	0.2	925	0.02%
2020/03/11	2	19.83	0	0.00	19.60	2	851	0.23%
2020/03/10	0.1	19.75	0	0.00	19.90	0.1	849	0.01%
2020/03/04	0.1	20.70	0	0.00	20.80	0.1	814	0.01%
2020/03/03	0	20.85	0	0.00	20.65	0	815	0.00%
2020/03/02	0	20.35	0	0.00	20.35	0	814	0.00%
2020/02/24	0	20.95	0	0.00	20.95	0	810	0.00%
2020/02/17	0.1	21.30	0	0.00	21.30	0.1	821	0.01%
2020/02/03	0.2	21.40	0	0.00	21.20	0.2	829	0.02%
2020/01/13	3	23.00	0	0.00	22.95	3	723	0.41%
2020/01/06	0	0.00	5	23.50	23.50	-5	722	-0.69%
2020/01/02	6	24.26	0	0.00	24.20	6	715	0.84%
2019/12/19	0	0.00	0.2	24.45	24.45	-0.2	705	-0.03%
2019/12/18	7	24.69	0	0.00	24.70	7	738	0.95%
2019/12/17	0	0.00	2	23.70	24.00	-2	700	-0.29%
2019/11/06	0	0.00	0.2	24.40	24.50	-0.2	776	-0.03%
2019/10/21	0.2	23.85	0	0.00	23.95	0.2	930	0.02%
2019/09/24	3	25.55	0	0.00	25.50	3	1,240	0.24%
2019/09/23	0	0.00	1	25.40	25.65	-1	1,236	-0.08%
2019/09/20	1	25.10	1	25.45	25.10	0	1,197	0.00%
2019/07/30	2	25.85	2	25.70	25.30	0	1,360	0.00%
2019/07/29	0	0.00	1	25.40	25.15	-1	1,349	-0.07%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/19	0	0.00	0	25.00	24.90	0	1,431	0.00%
2019/07/16	0	0.00	1	24.70	24.65	-1	1,467	-0.07%
2019/06/10	0	0.00	1	25.35	25.25	-1	2,941	-0.03%
2019/06/03	1	25.20	0	0.00	24.60	1	2,982	0.03%
2019/05/29	0	0.00	3	24.70	24.80	-3	3,046	-0.10%
2019/05/27	3	24.50	0	0.00	24.60	3	3,102	0.10%
2019/05/24	1	24.60	1	24.70	24.55	0	3,147	0.00%
2019/05/16	0.2	24.30	0	0.00	24.25	0.2	3,698	0.01%
2019/05/13	0.2	24.00	0	0.00	24.05	0.2	3,837	0.01%
2019/05/09	0.2	25.30	0	0.00	25.35	0.2	3,865	0.01%
2019/05/03	0	0.00	0.2	27.60	27.75	-0.2	3,857	-0.01%
2019/04/30	0.3	26.80	0	0.00	26.80	0.3	3,877	0.01%
2019/04/26	0.2	27.35	0	0.00	27.35	0.2	3,912	0.00%
2019/04/25	0.2	28.10	0	0.00	28.10	0.2	3,914	0.01%
2019/04/22	0	0.00	2.2	28.26	28.10	-2.2	3,878	-0.06%
2019/04/18	1.3	27.84	0	0.00	27.65	1.3	3,995	0.03%
2019/04/12	0.2	27.50	0	27.50	27.50	0.2	4,099	0.00%
2019/04/11	19	28.08	19	28.14	27.85	0	4,074	0.00%
2019/04/09	4	29.30	4	29.86	28.90	0	3,968	0.00%
2019/04/01	40	28.03	42	28.11	27.80	-2	3,650	-0.05%
2019/03/29	0	27.75	0	0.00	27.75	0	3,617	0.00%
2019/03/28	7	27.92	8	27.99	27.90	-1	3,627	-0.03%
2019/03/25	0	0.00	3	27.50	27.40	-3	3,670	-0.08%
2019/03/22	4	29.15	0	0.00	28.40	4	3,676	0.11%
2019/03/21	22	28.79	20	28.78	28.85	2	3,572	0.06%
2019/03/19	0	0.00	7	28.36	28.25	-7	3,457	-0.20%
2019/03/18	1	28.25	2	28.20	28.10	-1	3,387	-0.03%
2019/03/15	0.2	27.40	0	0.00	27.40	0.2	3,381	0.01%
2019/03/04	0.4	27.25	0	0.00	27.25	0.4	4,187	0.01%
2019/02/25	6.1	28.15	1	27.95	27.95	5.1	4,521	0.11%
2019/02/22	3	28.02	0	0.00	27.95	3	4,524	0.07%
2019/02/21	0	0.00	5	28.30	28.00	-5	4,527	-0.11%
2019/02/20	5	27.80	0	0.00	27.30	5	4,326	0.12%
2019/02/19	0.1	27.85	5	27.95	27.60	-4.9	4,507	-0.11%
2019/02/15	0.1	27.05	0	0.00	26.80	0.1	4,489	0.00%
2019/02/13	0	0.00	5	27.45	27.45	-5	4,505	-0.11%
2019/02/11	0	0.00	15	27.20	27.30	-15	4,541	-0.33%
2019/01/25	20	26.75	5	26.42	26.30	15	5,320	0.28%
2019/01/23	0	0.00	11	26.60	26.35	-11	5,474	-0.20%
2019/01/22	11	26.58	0	0.00	26.85	11	5,552	0.20%
2019/01/17	0	0.00	1	26.85	26.05	-1	6,133	-0.02%
2019/01/16	1	26.05	0	0.00	26.25	1	6,338	0.02%
2019/01/10	0	0.00	1	27.70	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/08	3	26.27	1	26.55	26.45	2	6,428	0.03%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/12	2	27.40	0	0.00	27.70	2	6,589	0.03%
2018/12/06	9	26.54	0	0.00	26.80	9	6,273	0.14%
2018/11/28	0	0.00	8	26.55	26.70	-8	5,913	-0.14%
2018/11/27	4	26.35	4	26.55	26.95	0	5,885	0.00%
2018/11/26	6	25.09	1	25.25	25.35	5	5,660	0.09%
2018/11/22	6	26.37	26	25.98	25.45	-20	5,615	-0.36%
2018/11/21	1	25.30	1	25.40	25.25	0	5,346	0.00%
2018/11/20	1	25.00	1	25.15	25.20	0	5,341	0.00%
2018/11/19	17	25.29	0	0.00	25.35	17	5,317	0.32%
2018/11/16	1	25.90	7	25.42	25.10	-6	5,284	-0.11%
2018/11/14	3	24.47	3	24.70	24.70	0	5,058	0.00%
2018/11/08	2	25.10	2	25.35	24.40	0	5,254	0.00%
2018/11/07	18	24.69	8	24.95	24.85	10	5,178	0.19%
2018/11/06	1	24.75	2	24.70	24.30	-1	5,222	-0.02%
2018/11/05	3	24.43	2	24.30	24.30	1	5,064	0.02%
2018/11/02	2	24.15	1	23.95	25.05	1	4,931	0.02%
2018/11/01	20	23.45	20	23.31	22.80	0	4,761	0.00%
2018/10/30	1	21.95	1	22.35	21.85	0	4,709	0.00%
2018/10/29	5	23.20	6	23.29	22.85	-1	4,669	-0.02%
2018/10/26	103	22.16	102	22.15	22.45	1	4,479	0.02%	大買/大賣/
2018/10/25	7	21.94	5	22.07	22.00	2	4,518	0.04%
2018/10/24	37	22.95	38	23.00	23.10	-1	4,463	-0.02%
2018/10/23	34	22.99	35	23.06	23.50	-1	4,403	-0.02%
2018/10/16	0	0.00	20	21.65	21.55	-20	5,091	-0.39%
2018/10/15	21	21.10	1	21.30	21.30	20	5,373	0.37%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/08	0	0.00	1	23.80	23.50	-1	5,708	-0.02%
2018/09/27	0	0.00	20	27.73	27.45	-20	7,135	-0.28%
2018/09/25	0	0.00	10	27.65	27.70	-10	7,520	-0.13%
2018/09/11	30	27.29	0	0.00	27.60	30	9,840	0.30%
2018/09/10	0	0.00	1	28.70	27.05	-1	10,147	-0.01%
2018/09/06	0	0.00	2	30.10	30.05	-2	11,428	-0.02%
2018/09/05	2	30.85	3	30.90	30.80	-1	12,342	-0.01%
2018/09/04	0	0.00	1	31.10	31.25	-1	13,179	-0.01%
2018/08/30	0	0.00	20	32.30	32.15	-20	14,010	-0.14%
2018/08/29	0	0.00	2	32.10	32.10	-2	14,268	-0.01%
2018/08/28	1	32.25	1	32.20	32.00	0	14,420	0.00%
2018/08/22	30	32.35	10	32.15	32.15	20	14,615	0.14%
2018/08/20	2	31.80	0	0.00	31.35	2	14,923	0.01%
2018/08/16	14	33.58	14	33.27	33.55	0	14,969	0.00%
2018/08/15	2	34.20	2	33.20	33.00	0	14,918	0.00%
2018/08/10	20	39.31	20	39.39	38.75	0	14,656	0.00%
2018/08/09	2	38.70	2	38.70	38.85	0	14,633	0.00%
2018/08/08	16	39.33	15	39.43	38.80	1	14,628	0.01%
2018/08/03	0	0.00	5	38.20	38.20	-5	14,635	-0.03%
2018/08/01	0	0.00	10	40.40	39.55	-10	14,901	-0.07%
2018/07/31	10	39.95	1	39.90	40.05	9	14,748	0.06%
2018/07/30	1	39.85	11	39.65	38.80	-10	14,673	-0.07%
2018/07/27	46	40.20	66	40.30	39.70	-20	14,513	-0.14%
2018/07/26	54	39.26	55	39.14	39.30	-1	14,185	-0.01%
2018/07/25	36	39.50	31	39.61	39.10	5	14,097	0.04%
2018/07/24	18	38.54	7	38.50	38.20	11	13,852	0.08%
2018/07/23	39	38.67	38	38.49	38.30	1	14,002	0.01%
2018/07/20	10	38.65	10	39.09	39.15	0	13,972	0.00%
2018/07/19	7	37.61	2	37.55	37.70	5	13,682	0.04%
2018/07/17	3	39.57	2	38.75	38.80	1	13,543	0.01%
2018/07/16	10	40.04	0	0.00	38.80	10	13,504	0.07%
2018/07/13	10	39.70	1	39.20	38.80	9	13,417	0.07%
2018/07/12	19	39.44	18	39.83	39.20	1	13,485	0.01%
2018/07/11	3	37.08	3	37.65	37.45	0	13,190	0.00%
2018/07/10	1	38.10	1	37.70	38.10	0	13,142	0.00%
2018/07/09	10	36.54	10	36.93	37.35	0	13,278	0.00%
2018/07/06	0	0.00	9	34.95	36.20	-9	13,574	-0.07%
2018/07/05	2	37.30	0	0.00	35.05	2	13,466	0.01%
2018/07/03	1	38.30	3	39.55	37.30	-2	13,182	-0.02%
2018/07/02	2	39.95	7	40.16	38.90	-5	12,933	-0.04%
2018/06/29	10	40.45	8	40.89	40.20	2	12,745	0.02%
2018/06/28	55	38.36	50	38.25	38.50	5	12,290	0.04%
2018/06/27	1	38.95	1	38.10	37.65	0	12,126	0.00%
2018/06/26	4	38.03	2	38.75	38.65	2	12,018	0.02%
2018/06/25	5	38.89	0	37.00	37.15	5	11,715	0.04%
2018/06/22	1	38.85	0	0.00	38.50	1	11,498	0.01%
2018/06/21	0	0.00	15	40.60	39.70	-15	11,318	-0.13%
2018/06/20	15	40.00	40	41.00	39.70	-25	11,111	-0.22%
2018/06/19	27	42.52	7	41.61	40.65	20	10,610	0.19%
2018/06/15	10	42.50	5	43.20	43.10	5	10,274	0.05%
2018/06/14	20	42.53	31	43.59	43.60	-11	9,805	-0.11%
2018/06/13	9	41.34	16	40.76	40.85	-7	8,869	-0.08%
2018/06/12	6	38.37	12	39.00	39.75	-6	7,970	-0.08%
2018/06/11	6	35.23	44.1	35.21	36.15	-38.1	7,313	-0.52%
2018/06/08	1	33.15	1	34.00	32.90	0	6,705	0.00%
2018/06/07	2	32.50	12	32.60	32.50	-10	6,570	-0.15%
2018/06/06	14	33.87	5	33.85	33.25	9	6,514	0.14%
2018/06/05	3	32.22	1	33.00	33.00	2	6,352	0.03%
2018/06/01	1	32.00	10	32.30	32.00	-9	6,408	-0.14%
2018/05/31	10	31.85	10	32.55	31.85	0	6,387	0.00%
2018/05/30	10	31.85	0	0.00	31.85	10	6,307	0.16%
2018/05/29	8.2	33.63	9	33.22	33.25	-0.8	6,198	-0.01%
2018/05/28	0.2	31.90	0	0.00	32.05	0.2	5,829	0.00%
2018/05/24	0.4	31.85	3	32.47	32.00	-2.7	5,830	-0.05%
2018/05/22	0	0.00	2	31.30	31.30	-2	5,713	-0.04%
2018/05/18	0.3	30.15	0	0.00	30.35	0.3	5,684	0.00%
2018/05/17	1	30.90	5	31.65	30.85	-4	5,762	-0.07%
2018/05/15	5	31.00	0	0.00	31.10	5	5,771	0.09%
2018/05/14	2	31.40	0	0.00	31.05	2	5,885	0.03%
2018/05/11	11	31.98	1	32.30	31.85	10	5,887	0.17%
2018/05/10	27	33.06	20	32.75	33.15	7	5,914	0.12%
2018/05/09	20	32.60	1	32.20	32.30	19	5,755	0.33%
2018/05/08	2	31.30	23	31.70	31.20	-21	5,597	-0.38%
2018/05/07	1	31.05	0	0.00	31.00	1	5,581	0.02%
2018/05/03	1	30.80	0	0.00	30.70	1	5,605	0.02%
2018/05/02	0	0.00	1	31.60	31.10	-1	5,658	-0.02%
2018/04/27	3	31.37	1	31.40	31.15	2	5,707	0.04%
2018/04/26	0	0.00	0.1	30.70	30.90	-0.1	5,552	0.00%
2018/04/23	17	30.82	7	31.03	30.65	10	5,657	0.18%
2018/04/20	10	32.10	0	0.00	31.50	10	5,674	0.18%
2018/04/19	0	0.00	2	31.70	31.85	-2	5,696	-0.04%
2018/04/18	8	33.14	7	33.06	32.45	1	5,982	0.02%
2018/04/17	1	32.80	0	0.00	32.50	1	5,986	0.02%
2018/04/13	7	32.32	3	31.93	31.50	4	5,951	0.07%
2018/04/12	0	0.00	4	30.55	31.45	-4	5,909	-0.07%
2018/04/10	0	0.00	1	28.80	28.65	-1	6,519	-0.02%
2018/03/29	5	29.64	1	29.30	29.35	4	7,252	0.06%
2018/03/15	23	30.78	23	31.30	30.60	0	9,211	0.00%
2018/03/13	1	29.70	0	0.00	29.70	1	9,736	0.01%
2018/03/08	35	29.16	35.1	29.34	30.50	-0.1	10,543	0.00%
2018/03/02	0	28.80	0	0.00	28.80	0	11,789	0.00%
2018/02/23	7	29.30	0	0.00	29.30	7	11,915	0.06%
2018/02/12	0.1	27.40	0	0.00	27.35	0.1	11,930	0.00%
2018/02/07	1	30.40	0	0.00	29.45	1	11,837	0.01%
2018/02/06	2	29.25	4	29.98	29.25	-2	11,827	-0.02%
2018/02/02	33	33.38	29	33.63	33.25	4	11,737	0.03%
2018/01/26	0	0.00	1	32.90	32.70	-1	11,576	-0.01%
2018/01/23	2.1	32.67	2	32.75	32.60	0.1	11,608	0.00%
2018/01/19	1	33.55	1	33.80	32.80	0	11,625	0.00%
2018/01/16	0.1	34.60	0	0.00	34.70	0.1	11,960	0.00%
2018/01/15	1	34.80	0	0.00	34.60	1	11,900	0.01%
2018/01/12	6	34.78	5	34.73	35.00	1	11,863	0.01%
2018/01/10	10	35.00	10	34.40	34.65	0	11,288	0.00%
2018/01/09	0	0.00	4	35.10	35.00	-4	11,153	-0.04%
2018/01/08	41	36.19	44	35.05	34.80	-3	10,902	-0.03%
2018/01/05	2	35.85	1	35.80	35.60	1	10,554	0.01%
2018/01/04	6	34.94	43	35.43	36.30	-37	10,290	-0.36%
2018/01/03	1	33.00	5	32.90	33.00	-4	9,638	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析