光環 (3234)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	49.00	48.35	-6	3,218	-0.19%
2025/01/21	0	46.55	4	46.46	46.35	-4	3,251	-0.12%
2025/01/17	4	45.23	0	0.00	44.95	4	3,281	0.12%
2025/01/16	1	44.22	4	46.85	46.40	-3	3,282	-0.09%
2025/01/14	0	43.35	0	0.00	43.30	0	3,274	0.00%
2025/01/13	6	44.77	2	43.60	43.20	4	3,283	0.12%
2025/01/10	5	47.70	2	47.70	47.95	3	3,241	0.09%
2025/01/09	0	0.00	9	48.37	47.30	-9	3,226	-0.28%
2025/01/07	0	0.00	2	45.50	45.20	-2	3,248	-0.06%
2025/01/06	1	45.25	1	45.10	45.05	0	3,362	0.00%
2024/12/31	6	45.70	3	45.80	46.05	3	4,002	0.08%
2024/12/30	0	0.00	3	47.30	46.30	-3	4,132	-0.07%
2024/12/25	0	47.70	3	46.80	46.95	-3	4,164	-0.07%
2024/12/20	0	46.00	0	0.00	45.50	0	4,154	0.00%
2024/12/19	0	46.20	0	0.00	46.35	0	4,151	0.00%
2024/12/18	1	46.65	2	46.55	46.05	-1	4,150	-0.02%
2024/12/17	3	46.08	0	0.00	46.05	3	4,163	0.07%
2024/12/16	6	45.63	0	0.00	45.05	6	4,189	0.14%
2024/12/13	6	48.20	0	0.00	47.55	6	4,129	0.15%
2024/12/12	1	49.10	2	48.75	47.60	-1	4,078	-0.02%
2024/12/11	10	48.73	0	0.00	49.40	10	4,023	0.25%
2024/12/10	1	53.50	0	53.50	53.50	1	3,836	0.03%
2024/12/09	0	58.90	6	57.88	59.40	-6	3,776	-0.16%
2024/12/06	1	52.00	1	51.60	54.30	0	3,560	0.00%
2024/12/05	4	53.00	0	0.00	52.30	4	3,518	0.11%
2024/12/04	4	55.73	0	0.00	56.50	4	3,434	0.12%
2024/12/03	0	0.00	21	55.96	54.80	-21	3,359	-0.63%
2024/12/02	0	0.00	13	54.44	54.50	-13	3,275	-0.40%
2024/11/29	1	50.50	1	50.10	50.80	0	3,179	0.00%
2024/11/28	1	49.80	0	0.00	50.00	1	3,175	0.03%
2024/11/27	1	52.00	0	0.00	52.00	1	3,175	0.03%
2024/11/25	0	0.00	1	50.70	51.80	-1	3,106	-0.03%
2024/11/22	2	48.80	0	0.00	48.00	2	3,048	0.07%
2024/11/21	1	49.45	1	49.40	48.95	0	3,046	0.00%
2024/11/19	0	0.00	6	50.12	49.90	-6	3,024	-0.20%
2024/11/18	5	46.75	0	0.00	46.00	5	3,008	0.17%
2024/11/15	1	49.50	0	0.00	48.80	1	2,995	0.03%
2024/11/14	10	49.93	0	0.00	49.35	10	2,970	0.34%
2024/11/11	8	53.98	6	56.00	55.00	2	2,715	0.07%
2024/11/08	0	0.00	5	52.90	52.60	-5	2,504	-0.20%
2024/11/07	0	0.00	6	48.06	48.10	-6	2,305	-0.26%
2024/11/05	10	44.94	0	0.00	44.35	10	2,235	0.45%
2024/10/30	1	43.35	0	0.00	43.00	1	2,190	0.05%
2024/10/29	3	43.68	0	0.00	44.30	3	2,166	0.14%
2024/10/28	2	47.03	0	0.00	47.00	2	2,094	0.10%
2024/10/24	0	0.00	1	51.70	52.20	-1	2,010	-0.05%
2024/10/22	2	54.90	0	0.00	55.00	2	1,987	0.10%
2024/10/17	2	52.10	1	52.00	52.80	1	2,028	0.05%
2024/10/16	1	52.90	0	0.00	53.10	1	2,042	0.05%
2024/10/11	0	55.70	0	0.00	54.80	0	1,978	0.00%
2024/10/09	0	0.00	6	55.28	55.50	-6	1,882	-0.32%
2024/10/08	0	0.00	28	53.10	53.40	-28	1,757	-1.59%
2024/10/07	0	0.00	5.2	51.33	52.60	-5.2	1,575	-0.33%
2024/10/04	4	45.64	77	47.76	47.90	-73	1,353	-5.39%
2024/09/24	0	0.00	1	41.30	41.00	-1	1,230	-0.08%
2024/09/19	1	43.10	0	0.00	42.40	1	1,233	0.08%
2024/09/04	1	37.55	0	0.00	37.80	1	1,585	0.06%
2024/09/03	0	0.00	2	39.60	39.40	-2	1,587	-0.13%
2024/08/29	0	0.00	1	41.40	41.55	-1	1,618	-0.06%
2024/08/28	1	40.75	0	0.00	40.20	1	1,614	0.06%
2024/08/23	0	0.00	1	39.20	39.95	-1	1,752	-0.06%
2024/08/19	0	0.00	1	38.30	38.60	-1	2,342	-0.04%
2024/08/16	12	36.03	0	0.00	36.00	12	2,442	0.49%
2024/08/07	5	35.30	0	0.00	35.30	5	2,739	0.18%
2024/08/01	5	39.30	0	0.00	39.00	5	2,795	0.18%
2024/07/30	0	0.00	1	38.50	38.65	-1	2,896	-0.03%
2024/07/22	5	41.15	1	40.85	41.00	4	3,442	0.12%
2024/07/18	0	0.00	1	46.70	46.45	-1	3,502	-0.03%
2024/07/17	0.1	48.00	0	0.00	47.50	0.1	3,485	0.00%
2024/07/16	0	0.00	0	47.90	46.80	0	3,463	0.00%
2024/07/15	2	46.00	0	0.00	46.45	2	3,452	0.06%
2024/07/12	4.1	46.58	0	0.00	46.55	4.1	3,445	0.12%
2024/07/11	0	0.00	1	47.60	47.55	-1	3,439	-0.03%
2024/07/10	4.1	49.25	0	0.00	48.70	4.1	3,429	0.12%
2024/07/09	0	0.00	3	45.83	47.35	-3	3,365	-0.09%
2024/07/08	2	48.20	0	0.00	47.05	2	3,350	0.06%
2024/07/05	0	0.00	40	48.34	49.15	-40	3,345	-1.20%
2024/07/03	2	46.50	5	47.06	46.45	-3	3,309	-0.09%
2024/06/28	2	46.80	0	0.00	46.70	2	3,387	0.06%
2024/06/26	2	46.50	6	47.23	47.00	-4	3,441	-0.12%
2024/06/25	4	46.64	0	0.00	46.80	4	3,439	0.12%
2024/06/21	1	49.40	0	0.00	49.40	1	3,437	0.03%
2024/06/20	5	50.80	0.7	49.40	51.00	4.3	3,415	0.13%
2024/06/19	5.7	50.50	6	51.04	50.80	-0.3	3,332	-0.01%
2024/06/18	1	48.35	0	0.00	47.45	1	3,208	0.03%
2024/06/17	0	0.00	6	48.33	47.20	-6	3,221	-0.19%
2024/06/14	13	46.15	0	0.00	46.15	13	3,231	0.40%
2024/06/12	1	47.00	3	47.62	46.80	-2	3,273	-0.06%
2024/06/11	3	44.60	0	0.00	44.50	3	3,275	0.09%
2024/06/06	3	46.33	0	0.00	47.05	3	3,417	0.09%
2024/06/04	2	46.60	5	46.70	46.50	-3	3,455	-0.09%
2024/06/03	7	47.72	5	47.65	47.65	2	3,487	0.06%
2024/05/31	3	48.10	9	48.07	47.55	-6	3,502	-0.17%
2024/05/30	1	50.00	3	49.85	49.05	-2	3,506	-0.06%
2024/05/29	13	50.55	0	0.00	50.30	13	3,506	0.37%
2024/05/28	17	52.57	4	52.88	51.90	13	3,463	0.38%
2024/05/27	24	53.75	1	53.20	53.00	23	3,406	0.68%
2024/05/24	1	53.90	12	53.90	53.90	-11	3,292	-0.33%
2024/05/23	4	49.54	9	49.95	49.00	-5	3,137	-0.16%
2024/05/22	1	49.30	24.5	49.82	51.40	-23.5	3,160	-0.74%
2024/05/20	15	46.10	0	0.00	45.80	15	3,376	0.44%
2024/05/17	4	47.05	0	0.00	48.10	4	3,397	0.12%
2024/05/16	9	49.76	0	0.00	50.00	9	3,407	0.26%
2024/05/15	5.5	50.32	0	0.00	50.50	5.5	3,517	0.16%
2024/05/14	2	49.80	0	0.00	48.50	2	3,606	0.06%
2024/05/13	5	48.90	0	0.00	49.65	5	3,667	0.14%
2024/05/09	0	0.00	6	48.00	46.20	-6	3,715	-0.16%
2024/05/08	1	47.80	5	47.80	47.85	-4	3,686	-0.11%
2024/05/07	0	0.00	4	47.98	48.00	-4	3,669	-0.11%
2024/05/06	0	0.00	6	44.75	46.00	-6	3,632	-0.17%
2024/05/03	1	48.00	2	47.53	47.70	-1	3,580	-0.03%
2024/05/02	10	48.80	2	49.68	50.60	8	3,535	0.23%
2024/04/30	1	49.65	3	48.47	50.00	-2	3,448	-0.06%
2024/04/29	1	48.10	1	48.90	49.40	0	3,303	0.00%
2024/04/26	0	0.00	6.2	44.95	44.95	-6.2	3,095	-0.20%
2024/04/25	0	0.00	17	40.90	40.90	-17	2,951	-0.58%
2024/04/18	7	37.20	0	0.00	36.95	7	2,795	0.25%
2024/04/15	13	37.01	0	37.10	36.90	13	2,774	0.47%
2024/04/10	0	0.00	2	38.00	37.65	-2	2,751	-0.07%
2024/04/09	5	37.94	0	0.00	37.80	5	2,743	0.18%
2024/04/03	1.2	38.60	0	0.00	38.70	1.2	2,714	0.04%
2024/04/01	2	38.60	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	9	39.38	39.50	-9	2,616	-0.34%
2024/03/25	0	38.13	0	0.00	38.25	0	2,518	0.00%
2024/03/22	2	37.70	0	0.00	38.25	2	2,524	0.08%
2024/03/21	1	37.20	1	37.20	37.25	0	2,523	0.00%
2024/03/20	6	38.37	0	0.00	37.70	6	2,519	0.24%
2024/03/19	10	39.23	0	0.00	38.90	10	2,508	0.40%
2024/03/18	0	0.00	25	40.20	39.75	-25	2,516	-0.99%
2024/03/15	0	39.00	0	0.00	38.25	0	2,496	0.00%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/13	0	0.00	1	39.20	38.50	-1	2,556	-0.04%
2024/03/12	1	36.75	2.4	39.66	39.90	-1.4	2,489	-0.06%
2024/03/07	2	37.25	0	0.00	36.90	2	2,369	0.08%
2024/03/06	6	37.30	10	37.58	37.20	-4	2,319	-0.17%
2024/03/05	35	38.16	0	38.60	38.00	35	2,288	1.53%
2024/03/01	8	38.25	0	0.00	38.80	8	2,200	0.36%
2024/02/29	4	38.10	0	0.00	38.15	4	2,196	0.18%
2024/02/27	10	38.15	1	41.25	39.30	9	2,211	0.41%
2024/02/26	6	39.30	0	0.00	39.80	6	2,160	0.28%
2024/02/23	31	40.48	2	39.93	40.00	29	2,100	1.38%
2024/02/22	3	39.02	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	38.05	9	38.49	39.60	-8	1,835	-0.44%
2024/02/20	1	35.10	1	36.00	36.00	0	1,626	0.00%
2024/02/19	1	35.10	0	35.95	36.10	1	1,540	0.06%
2024/02/16	0	0.00	1	34.40	35.10	-1	1,457	-0.07%
2024/02/15	5	33.85	1	31.10	33.55	4	1,317	0.30%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%