光環 (3234)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	48.10	1	48.90	49.40	0	3,303	0.00%
2024/04/26	0	0.00	6.2	44.95	44.95	-6.2	3,095	-0.20%
2024/04/25	0	0.00	17	40.90	40.90	-17	2,951	-0.58%
2024/04/18	7	37.20	0	0.00	36.95	7	2,795	0.25%
2024/04/15	13	37.01	0	37.10	36.90	13	2,774	0.47%
2024/04/10	0	0.00	2	38.00	37.65	-2	2,751	-0.07%
2024/04/09	5	37.94	0	0.00	37.80	5	2,743	0.18%
2024/04/03	1.2	38.60	0	0.00	38.70	1.2	2,714	0.04%
2024/04/01	2	38.60	0	0.00	38.70	2	2,635	0.08%
2024/03/29	0	0.00	9	39.38	39.50	-9	2,616	-0.34%
2024/03/25	0	38.13	0	0.00	38.25	0	2,518	0.00%
2024/03/22	2	37.70	0	0.00	38.25	2	2,524	0.08%
2024/03/21	1	37.20	1	37.20	37.25	0	2,523	0.00%
2024/03/20	6	38.37	0	0.00	37.70	6	2,519	0.24%
2024/03/19	10	39.23	0	0.00	38.90	10	2,508	0.40%
2024/03/18	0	0.00	25	40.20	39.75	-25	2,516	-0.99%
2024/03/15	0	39.00	0	0.00	38.25	0	2,496	0.00%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/13	0	0.00	1	39.20	38.50	-1	2,556	-0.04%
2024/03/12	1	36.75	2.4	39.66	39.90	-1.4	2,489	-0.06%
2024/03/07	2	37.25	0	0.00	36.90	2	2,369	0.08%
2024/03/06	6	37.30	10	37.58	37.20	-4	2,319	-0.17%
2024/03/05	35	38.16	0	38.60	38.00	35	2,288	1.53%
2024/03/01	8	38.25	0	0.00	38.80	8	2,200	0.36%
2024/02/29	4	38.10	0	0.00	38.15	4	2,196	0.18%
2024/02/27	10	38.15	1	41.25	39.30	9	2,211	0.41%
2024/02/26	6	39.30	0	0.00	39.80	6	2,160	0.28%
2024/02/23	31	40.48	2	39.93	40.00	29	2,100	1.38%
2024/02/22	3	39.02	0	0.00	38.85	3	1,982	0.15%
2024/02/21	1	38.05	9	38.49	39.60	-8	1,835	-0.44%
2024/02/20	1	35.10	1	36.00	36.00	0	1,626	0.00%
2024/02/19	1	35.10	0	35.95	36.10	1	1,540	0.06%
2024/02/16	0	0.00	1	34.40	35.10	-1	1,457	-0.07%
2024/02/15	5	33.85	1	31.10	33.55	4	1,317	0.30%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/01/23	0	0.00	1	27.70	27.70	-1	1,127	-0.09%
2024/01/18	0	25.95	0	0.00	25.90	0	1,204	0.00%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2023/12/29	5	27.60	0	0.00	27.45	5	1,830	0.27%
2023/12/28	0	0.00	0	28.00	27.65	0	1,925	0.00%
2023/12/26	0	0.00	3	27.75	28.15	-3	2,205	-0.14%
2023/12/13	4	30.61	2	30.43	30.25	2	2,187	0.09%
2023/12/12	0	0.00	2	30.48	30.60	-2	2,169	-0.09%
2023/12/11	5	29.80	4	30.15	30.25	1	2,161	0.05%
2023/12/08	5	30.72	1	30.45	31.00	4	2,115	0.19%
2023/12/06	1	28.85	0	0.00	28.55	1	2,026	0.05%
2023/11/27	1	28.70	1	28.25	28.20	0	2,037	0.00%
2023/11/24	1	31.00	0	0.00	30.15	1	2,022	0.05%
2023/11/22	0	0.00	1	28.55	28.80	-1	1,956	-0.05%
2023/11/14	0	0.00	0	28.65	28.30	0	2,031	0.00%
2023/11/08	1	28.00	0	0.00	28.40	1	2,006	0.05%
2023/10/31	2	28.65	0	0.00	28.65	2	1,957	0.10%
2023/10/24	1	30.75	0	0.00	30.50	1	1,972	0.05%
2023/10/23	3	28.52	0	0.00	28.40	3	1,952	0.15%
2023/10/19	1	28.40	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	1	29.70	29.95	-1	1,957	-0.05%
2023/10/17	1	28.00	1	29.15	27.50	0	1,918	0.00%
2023/10/13	0	0.00	3	33.32	33.30	-3	1,871	-0.16%
2023/10/12	0	0.00	1	33.95	33.95	-1	1,908	-0.05%
2023/10/11	3	34.05	0	0.00	34.30	3	1,928	0.16%
2023/10/05	1	31.55	1	31.20	31.20	0	1,918	0.00%
2023/10/04	1	30.80	2	32.20	31.95	-1	1,954	-0.05%
2023/10/03	2	32.00	6.2	32.75	32.75	-4.2	1,938	-0.22%
2023/09/15	0	0.00	4	25.48	26.50	-4	1,734	-0.23%
2023/09/14	4	25.35	7	25.50	25.90	-3	1,714	-0.17%
2023/09/12	0	0.00	2	23.78	23.65	-2	1,705	-0.12%
2023/09/08	0	0.00	3	24.50	24.75	-3	1,687	-0.18%
2023/09/06	0	0.00	1	24.75	24.75	-1	1,682	-0.06%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	1.2	24.19	0	0.00	24.20	1.2	1,673	0.07%
2023/09/01	7	25.39	2	25.75	25.35	5	1,642	0.30%
2023/08/29	0	0.00	2	27.55	27.80	-2	1,579	-0.13%
2023/08/25	0	0.00	1	28.00	28.30	-1	1,538	-0.06%
2023/08/24	1	25.90	2	26.10	25.80	-1	1,496	-0.07%
2023/08/23	1	26.05	1	25.70	25.80	0	1,500	0.00%
2023/08/22	4	26.20	0	0.00	25.90	4	1,499	0.27%
2023/08/18	1	27.20	1	27.60	28.15	0	1,461	0.00%
2023/08/09	0	0.00	7	27.09	26.90	-7	1,386	-0.50%
2023/08/08	8	26.94	0	0.00	26.90	8	1,382	0.58%
2023/08/07	0	0.00	10	28.48	28.05	-10	1,375	-0.73%
2023/08/04	10	27.40	0	0.00	27.45	10	1,364	0.73%
2023/08/02	1	29.65	0	0.00	28.10	1	1,356	0.07%
2023/08/01	0	0.00	5	32.00	30.70	-5	1,324	-0.38%
2023/07/31	19	31.90	0	0.00	31.30	19	1,306	1.45%
2023/07/28	0	0.00	1	28.60	31.00	-1	1,245	-0.08%
2023/07/27	1	27.50	1	27.70	28.20	0	1,197	0.00%
2023/07/26	1	29.35	46	29.26	29.00	-45	1,174	-3.83%
2023/07/25	0	0.00	1	30.00	30.20	-1	1,156	-0.09%
2023/07/24	2	29.48	0	0.00	29.75	2	1,140	0.18%
2023/07/21	0	0.00	28	29.72	30.60	-28	1,123	-2.49%
2023/07/20	0	0.00	1	32.00	31.85	-1	1,098	-0.09%
2023/07/18	7	32.03	0	0.00	31.30	7	1,072	0.65%
2023/07/17	16	34.13	10	35.98	34.15	6	1,117	0.54%
2023/07/14	16	33.97	6	32.43	34.15	10	1,076	0.93%
2023/07/13	2	33.00	19	33.46	33.50	-17	1,098	-1.55%
2023/07/12	2	30.00	25	31.26	32.00	-23	978	-2.35%
2023/07/11	27	28.39	29	28.47	29.10	-2	885	-0.23%
2023/07/10	48	28.57	1	28.50	29.25	47	806	5.83%
2023/07/07	0	0.00	15	26.55	26.60	-15	726	-2.06%
2023/06/30	0	0.00	6	24.23	24.05	-6	658	-0.91%
2023/06/29	1	24.90	0	0.00	24.75	1	657	0.15%
2023/06/27	5	24.72	0	0.00	24.05	5	661	0.76%
2023/06/09	10	21.94	0	0.00	21.95	10	633	1.58%
2023/06/05	2	23.00	2	22.93	22.70	0	717	0.00%
2023/04/18	5	25.75	0	26.10	25.85	5	713	0.70%
2023/04/14	10	25.00	0	0.00	24.70	10	618	1.62%
2023/04/11	26	24.72	0	0.00	24.60	26	607	4.28%
2023/04/10	19	24.64	0	0.00	24.65	19	613	3.10%
2023/04/07	0	0.00	0	24.85	24.70	0	612	0.00%
2023/03/31	1	25.15	0	0.00	25.15	1	604	0.17%
2023/03/24	0	24.60	0	0.00	25.15	0	574	0.00%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/17	0	23.93	0	0.00	23.75	0	570	0.00%
2023/03/13	1	25.70	3	24.53	24.60	-2	599	-0.33%
2023/03/10	0	24.08	0	0.00	24.00	0	578	0.00%
2023/02/20	0	0.00	0	23.90	23.70	0	892	0.00%
2023/02/17	1	23.55	1	23.75	23.45	0	876	0.00%
2023/02/13	2	22.85	0	0.00	22.60	2	862	0.23%
2023/02/07	0	23.10	0	0.00	22.95	0	854	0.00%
2023/01/30	0	21.80	0	0.00	21.80	0	826	0.00%
2023/01/16	0	21.30	0	0.00	21.15	0	806	0.00%
2023/01/10	3	23.10	3	22.65	22.45	0	791	0.00%
2022/12/01	3	25.62	3	25.77	26.10	0	720	0.00%
2022/11/28	1	22.20	1	23.50	22.90	0	584	0.00%
2022/11/24	3	21.55	3	21.45	21.60	0	607	0.00%
2022/11/04	1	23.10	1	22.25	22.20	0	1,447	0.00%
2022/09/26	0	0.00	2	23.85	23.35	-2	3,437	-0.06%
2022/09/20	1	26.70	1	26.35	26.40	0	3,528	0.00%
2022/09/12	0	0.00	1	27.60	27.75	-1	3,502	-0.03%
2022/09/06	2	27.10	0	0.00	27.30	2	3,460	0.06%
2022/08/30	0	0.00	4	28.59	28.65	-4	3,272	-0.12%
2022/08/29	2	26.80	0	0.00	26.80	2	3,229	0.06%
2022/08/26	1	27.70	0	0.00	27.60	1	3,224	0.03%
2022/08/25	1	28.00	3	28.78	28.30	-2	3,216	-0.06%
2022/08/22	5	28.88	2	28.13	28.10	3	3,095	0.10%
2022/08/16	5	28.13	6	27.76	27.45	-1	2,593	-0.04%
2022/08/15	1	27.30	0	0.00	27.65	1	2,531	0.04%
2022/08/11	1	26.70	0	0.00	27.15	1	2,451	0.04%
2022/08/10	1	27.80	3	28.12	27.20	-2	2,383	-0.08%
2022/08/09	1	27.60	0	0.00	28.25	1	2,262	0.04%
2022/08/08	6	27.78	4	28.28	28.55	2	2,102	0.10%
2022/08/05	2	25.28	2	26.00	26.00	0	1,688	0.00%
2022/08/04	1	24.10	1	23.65	23.65	0	1,595	0.00%
2022/07/29	1	25.85	1	25.75	25.75	0	1,540	0.00%
2022/07/26	1	25.90	0	0.00	24.90	1	1,476	0.07%
2022/07/25	1	26.30	2	27.13	27.35	-1	1,390	-0.07%
2022/07/15	1	24.90	1	24.40	24.40	0	1,147	0.00%
2022/07/08	1	24.60	0	0.00	24.55	1	721	0.14%
2022/07/07	5	24.74	5	25.04	25.50	0	588	0.00%
2022/07/06	0	0.00	1	23.75	23.20	-1	420	-0.24%
2022/07/01	4	23.41	6	21.15	21.20	-2	321	-0.62%
2022/06/30	2	23.10	0	0.00	22.40	2	265	0.75%
2022/06/02	1	22.55	0	0.00	22.90	1	194	0.51%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/24	1	20.70	0	0.00	20.70	1	171	0.58%
2022/05/10	0	0.00	3	18.80	19.55	-3	176	-1.70%
2022/04/13	0	22.75	0	0.00	22.80	0	304	0.00%
2022/04/06	0	0.00	8	23.91	23.85	-8	321	-2.49%
2022/04/01	0	0.00	2	23.93	24.20	-2	357	-0.56%
2022/03/25	0	24.85	0	0.00	24.60	0	368	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/21	0	0.00	2	25.15	24.95	-2	380	-0.53%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/15	0	23.88	0	0.00	23.50	0	401	0.00%
2022/03/07	1	24.20	0	0.00	24.25	1	432	0.23%
2022/03/01	0	24.95	0	0.00	25.35	0	453	0.00%
2022/02/25	0	24.90	0	0.00	24.35	0	455	0.00%
2022/02/22	0	25.15	0	0.00	25.10	0	494	0.00%
2022/02/18	1	25.40	0	0.00	25.35	1	566	0.18%
2022/02/11	0	26.35	0	0.00	26.00	0	644	0.00%
2022/01/17	0	26.55	0	0.00	26.35	0	706	0.00%
2021/12/22	2	26.55	2	26.50	26.60	0	584	0.00%
2021/11/24	0	29.00	0	0.00	28.60	0	706	0.00%
2021/11/22	0	29.40	0	0.00	29.70	0	699	0.00%
2021/11/16	0	0.00	2	28.45	30.70	-2	627	-0.32%
2021/11/15	3	27.87	1	27.90	27.95	2	579	0.35%
2021/11/10	0	29.00	0	0.00	27.75	0	942	0.00%
2021/11/03	0	0.00	1	27.60	27.80	-1	989	-0.10%
2021/10/27	0	26.95	0	0.00	27.35	0	1,061	0.00%
2021/10/22	0	26.00	1	26.15	25.95	-1	1,107	-0.09%
2021/10/08	0	0.00	0	25.25	25.45	0	1,410	0.00%
2021/10/07	0	0.00	0	24.90	25.40	0	1,426	0.00%
2021/09/30	0	26.45	0	0.00	26.35	0	1,497	0.00%
2021/09/28	0	0.00	0	26.72	26.65	0	1,514	0.00%
2021/09/22	0	0.00	0	25.35	25.40	0	1,569	0.00%
2021/09/15	0	0.00	0	25.45	25.60	0	1,499	0.00%
2021/09/01	0	0.00	0	27.75	28.25	0	1,772	0.00%
2021/08/30	0	0.00	0	26.30	27.50	0	1,761	0.00%
2021/08/17	10	27.05	10	26.87	26.90	0	1,711	0.00%
2021/08/11	2	29.25	0	0.00	29.00	2	1,402	0.14%
2021/08/06	2	31.05	0	0.00	30.75	2	1,385	0.14%
2021/08/05	2	31.65	0	0.00	31.30	2	1,390	0.14%
2021/07/27	3	34.33	0	0.00	32.10	3	1,343	0.22%
2021/07/26	0	0.00	1	32.95	33.40	-1	1,314	-0.08%
2021/07/23	3	33.10	2	32.05	32.05	1	1,259	0.08%
2021/07/20	5	31.50	0	0.00	30.65	5	1,194	0.42%
2021/07/16	0	0.00	5	30.70	30.85	-5	1,203	-0.42%
2021/07/14	5	30.55	0	0.00	30.15	5	1,180	0.42%
2021/06/16	3	30.05	0	0.00	32.05	3	1,088	0.28%
2021/05/12	0	0.00	3	27.85	27.95	-3	1,497	-0.20%
2021/05/03	0	0.00	3	34.85	34.60	-3	1,428	-0.21%
2021/04/14	3	39.98	3	40.30	39.15	0	1,432	0.00%
2021/04/13	0	0.00	1	41.20	40.55	-1	1,438	-0.07%
2021/04/09	2	40.85	2	40.95	40.90	0	1,465	0.00%
2021/04/08	1	41.70	0	0.00	41.55	1	1,522	0.07%
2021/04/06	0	42.35	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	3	42.25	3	41.87	41.30	0	1,512	0.00%
2021/03/31	0	0.00	1	40.50	40.70	-1	1,468	-0.07%
2021/03/26	0	40.10	0	0.00	39.90	0	1,481	0.00%
2021/03/24	0	42.50	2	40.65	40.10	-2	1,511	-0.13%
2021/03/17	5	41.81	5	41.82	41.70	0	1,518	0.00%
2021/03/16	1	41.70	0	0.00	41.50	1	1,531	0.07%
2021/03/11	1	41.65	1	41.85	41.55	0	1,528	0.00%
2021/03/10	1	42.95	6	44.65	44.65	-5	1,429	-0.35%
2021/03/08	0	40.00	0	0.00	39.05	0	1,673	0.00%
2021/03/05	0	40.10	0	0.00	39.55	0	1,700	0.00%
2021/02/26	0	42.45	0	0.00	40.65	0	1,943	0.00%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/19	3	42.55	2	42.25	43.00	1	2,073	0.05%
2021/02/01	0	34.80	0	0.00	35.15	0	2,608	0.00%
2021/01/22	0	34.60	0	0.00	36.30	0	2,769	0.00%
2021/01/20	1	36.30	0	0.00	35.20	1	2,765	0.04%
2021/01/15	0	0.00	5	38.00	37.50	-5	2,782	-0.18%
2021/01/13	3	39.10	0	0.00	38.95	3	2,817	0.11%
2021/01/12	1	39.00	0	0.00	38.25	1	2,846	0.04%
2021/01/11	2	39.33	0	0.00	39.80	2	2,871	0.07%
2021/01/08	0	0.00	2	41.30	39.10	-2	2,863	-0.07%
2020/12/31	0	0.00	3	43.10	44.55	-3	2,786	-0.11%
2020/12/29	1	42.80	0	0.00	42.45	1	2,726	0.04%
2020/12/22	1	43.35	0	0.00	42.00	1	2,725	0.04%
2020/12/16	0	42.35	0	0.00	43.30	0	2,728	0.00%
2020/12/15	1	42.15	0	0.00	42.00	1	2,727	0.04%
2020/12/11	1	41.80	1	41.80	41.90	0	2,730	0.00%
2020/12/10	1	42.80	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.65	0	0.00	43.55	1	2,748	0.04%
2020/12/07	1	43.50	0	0.00	43.10	1	2,779	0.04%
2020/12/03	3	47.33	5	47.27	45.25	-2	2,725	-0.07%
2020/12/02	2	46.30	2	45.85	45.95	0	2,480	0.00%
2020/11/30	0	46.90	0	0.00	45.15	0	2,406	0.00%
2020/11/27	1	46.30	10	45.75	46.40	-9	2,419	-0.37%
2020/11/26	0	0.00	1	44.55	45.00	-1	2,294	-0.04%
2020/11/25	0	0.00	1	44.20	44.25	-1	2,283	-0.04%
2020/11/24	1	45.15	2	44.55	43.60	-1	2,261	-0.04%
2020/11/23	1	44.60	0	0.00	44.25	1	2,253	0.04%
2020/11/20	0	45.55	0	0.00	44.80	0	2,255	0.00%
2020/11/19	7	45.09	2	45.28	45.15	5	2,236	0.22%
2020/11/18	1	44.80	1	45.00	44.90	0	2,212	0.00%
2020/11/17	7	45.87	29	45.65	45.30	-22	2,205	-1.00%
2020/11/16	1	43.80	2	44.10	43.60	-1	2,119	-0.05%
2020/11/13	2	44.03	2	43.30	43.95	0	2,125	0.00%
2020/11/12	5	43.72	1	44.15	42.50	4	2,106	0.19%
2020/11/11	5	44.05	0	0.00	44.20	5	2,114	0.24%
2020/11/10	6	43.89	5	43.00	43.30	1	2,142	0.05%
2020/11/09	24	45.25	3	44.70	44.80	21	2,303	0.91%
2020/11/06	2	41.80	10	41.30	41.90	-8	2,147	-0.37%
2020/11/05	0	41.60	0	0.00	38.10	0	2,036	0.00%
2020/11/03	2	37.30	1	37.00	37.60	1	2,075	0.05%
2020/11/02	1	36.60	0	0.00	36.30	1	2,147	0.05%
2020/10/27	1	37.55	0	0.00	37.80	1	2,270	0.04%
2020/10/23	0	38.75	0	0.00	38.80	0	2,370	0.00%
2020/10/22	0	0.00	1	39.65	38.35	-1	2,490	-0.04%
2020/10/21	2	38.15	0	0.00	38.20	2	2,605	0.08%
2020/10/20	0	0.00	1	38.50	38.15	-1	2,997	-0.03%
2020/10/19	0	0.00	2	37.95	37.70	-2	3,024	-0.07%
2020/10/13	1	35.75	8	35.35	35.20	-7	3,387	-0.21%
2020/10/12	3	35.92	0	0.00	35.00	3	3,461	0.09%
2020/10/08	2	37.43	0	0.00	37.00	2	3,587	0.06%
2020/10/07	1	37.80	0	0.00	37.80	1	3,626	0.03%
2020/09/30	3	37.20	3	37.65	37.40	0	4,080	0.00%
2020/09/29	5	38.55	5	38.10	37.55	0	4,236	0.00%
2020/09/25	4	37.98	0	0.00	37.45	4	4,888	0.08%
2020/09/24	2	38.20	2	38.60	38.50	0	5,201	0.00%
2020/09/23	3	39.42	0	0.00	39.10	3	5,430	0.06%
2020/09/15	0	0.00	1	41.80	40.70	-1	6,139	-0.02%
2020/09/11	2	40.50	6	40.58	39.30	-4	6,633	-0.06%
2020/09/10	5	42.34	4	41.55	40.70	1	6,713	0.01%
2020/09/04	0	0.00	2	43.75	43.60	-2	6,963	-0.03%
2020/09/03	1	43.70	2	43.83	43.50	-1	6,971	-0.01%
2020/09/02	6	44.45	6.2	44.73	44.50	-0.2	6,970	0.00%
2020/08/31	0	0.00	0	42.30	42.30	0	6,893	0.00%
2020/08/28	2	42.90	2	42.30	42.10	0	6,915	0.00%
2020/08/27	4	42.89	2	42.50	42.50	2	6,915	0.03%
2020/08/25	1	43.00	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	42.15	0	0.00	42.00	1	6,956	0.01%
2020/08/21	5	40.35	7	41.39	42.10	-2	6,958	-0.03%
2020/08/20	2	40.80	1	40.10	39.70	1	6,942	0.01%
2020/08/18	6	46.67	0	0.00	46.20	6	6,882	0.09%
2020/08/17	3	48.40	3	47.90	48.00	0	6,902	0.00%
2020/08/14	5	47.60	1	47.75	47.55	4	6,945	0.06%
2020/08/13	13	47.71	11	47.80	48.25	2	6,891	0.03%
2020/08/11	1	44.30	0	0.00	42.80	1	6,597	0.02%
2020/08/04	0	0.00	2	45.40	46.85	-2	6,707	-0.03%
2020/07/31	2	45.00	1	45.05	45.05	1	6,682	0.01%
2020/07/29	2	44.38	1	44.90	44.65	1	6,630	0.02%
2020/07/28	2	47.75	0	0.00	43.30	2	6,594	0.03%
2020/07/27	1	49.95	0	0.00	47.40	1	6,494	0.02%
2020/07/24	11	53.92	10	54.55	52.20	1	6,422	0.02%
2020/07/23	10	52.30	10	51.87	52.50	0	6,073	0.00%
2020/07/22	7	51.01	6	51.45	52.00	1	6,039	0.02%
2020/07/21	7	52.17	6	51.35	50.50	1	6,058	0.02%
2020/07/20	2	48.48	5	48.26	50.40	-3	5,927	-0.05%
2020/07/17	5	50.50	5	52.10	49.90	0	5,846	0.00%
2020/07/16	5	50.10	5	51.20	51.40	0	5,764	0.00%
2020/07/15	12	52.39	10	51.15	49.90	2	5,697	0.04%
2020/07/13	4	52.85	2	52.70	53.00	2	5,520	0.04%
2020/07/10	0	0.00	8	51.23	51.10	-8	5,415	-0.15%
2020/07/09	1	58.00	2	56.40	55.00	-1	5,270	-0.02%
2020/07/08	7	57.60	5	57.38	57.10	2	5,107	0.04%
2020/07/07	10	59.85	6	58.93	56.50	4	4,968	0.08%
2020/07/06	1	56.70	6	57.32	58.90	-5	4,562	-0.11%
2020/07/03	21	51.76	19	51.83	53.60	2	4,430	0.05%
2020/07/02	28	47.28	22	47.23	48.80	6	4,110	0.15%
2020/07/01	2	45.35	1	45.00	45.10	1	3,874	0.03%
2020/06/30	6	44.23	10	43.73	43.95	-4	3,715	-0.11%
2020/06/29	3	41.95	1	41.95	42.45	2	3,568	0.06%
2020/06/24	3	40.77	4	41.30	41.90	-1	3,411	-0.03%
2020/06/23	0	0.00	1	40.45	39.40	-1	3,310	-0.03%
2020/06/22	1	40.00	0	0.00	39.95	1	3,280	0.03%
2020/06/19	5	42.35	6	43.73	41.40	-1	3,178	-0.03%
2020/06/18	1	40.60	0	0.00	40.60	1	2,744	0.04%
2020/06/17	4	39.24	6	39.60	39.60	-2	2,651	-0.08%
2020/06/15	4	38.10	8	38.34	36.80	-4	2,498	-0.16%
2020/06/11	2	35.55	0	0.00	35.45	2	2,322	0.09%
2020/06/09	7	36.93	0	0.00	36.70	7	2,356	0.30%
2020/06/02	15	38.35	15	38.33	36.60	0	2,418	0.00%
2020/05/29	0	0.00	2	36.95	36.55	-2	2,333	-0.09%
2020/05/28	2	36.05	0	0.00	36.00	2	2,326	0.09%
2020/05/26	1	36.90	1	36.95	36.80	0	2,326	0.00%
2020/05/25	0	0.00	1	37.25	37.20	-1	2,317	-0.04%
2020/05/22	1	37.05	0	0.00	36.50	1	2,274	0.04%
2020/05/21	1	36.70	144	37.19	36.05	-143	2,230	-6.41%	大賣/鉅額交易
2020/05/15	0	0.00	2	34.75	35.45	-2	2,291	-0.09%
2020/05/13	1	36.65	1	36.90	36.55	0	2,260	0.00%
2020/05/12	14	37.08	14	37.44	36.40	0	2,287	0.00%
2020/05/11	2	36.30	11	36.68	36.85	-9	2,228	-0.40%
2020/05/08	0	0.00	1	34.90	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	2	35.00	34.50	-2	2,145	-0.09%
2020/04/30	2	33.80	0	0.00	33.80	2	2,149	0.09%
2020/04/29	13	34.42	12	34.28	34.20	1	2,148	0.05%
2020/04/28	11	33.22	17	33.27	33.05	-6	2,113	-0.28%
2020/04/27	4	32.20	5	32.21	31.90	-1	2,120	-0.05%
2020/04/24	5	31.85	5	32.58	31.40	0	2,128	0.00%
2020/04/23	0	0.00	2	31.13	31.35	-2	2,080	-0.10%
2020/04/22	0	0.00	1	28.05	28.50	-1	2,079	-0.05%
2020/04/21	1	28.05	1	28.90	28.50	0	2,145	0.00%
2020/04/20	0	0.00	1	29.35	29.25	-1	2,260	-0.04%
2020/04/17	2	29.42	0	0.00	28.70	2	2,277	0.09%
2020/04/15	0	28.00	0	0.00	28.00	0	2,338	0.00%
2020/04/09	11	28.30	12	27.97	26.90	-1	3,151	-0.03%
2020/04/07	6	26.65	8	26.73	26.75	-2	3,202	-0.06%
2020/03/27	6	25.59	1	25.40	24.80	5	3,560	0.14%
2020/03/26	13	24.27	0	0.00	24.90	13	3,617	0.36%
2020/03/25	130	24.78	2	24.25	24.75	128	3,646	3.51%	大買/鉅額交易
2020/03/24	2	22.95	6	22.68	23.30	-4	3,766	-0.11%
2020/03/23	5	21.55	0	0.00	21.20	5	3,767	0.13%
2020/03/20	0	21.80	1	21.80	21.80	-1	3,765	-0.03%
2020/03/19	3	19.90	0	0.00	19.85	3	3,758	0.08%
2020/03/13	4	27.71	3	27.60	28.30	1	3,948	0.03%
2020/03/12	8	31.79	0	0.00	30.65	8	3,951	0.20%
2020/03/11	1	34.65	1	33.75	33.75	0	3,920	0.00%
2020/03/10	3	32.58	0	0.00	33.45	3	3,895	0.08%
2020/03/09	1	33.45	2	34.03	33.50	-1	3,884	-0.03%
2020/03/04	2	32.70	0	0.00	32.80	2	3,885	0.05%
2020/03/02	3	32.40	0	0.00	32.55	3	4,005	0.07%
2020/02/27	2	34.55	0	0.00	33.00	2	3,999	0.05%
2020/02/26	3	35.05	0	0.00	35.00	3	4,000	0.07%
2020/02/21	1	36.30	0	0.00	36.30	1	4,071	0.02%
2020/02/20	1	37.50	0	0.00	37.40	1	4,160	0.02%
2020/02/19	0	0.00	3	36.17	36.70	-3	4,101	-0.07%
2020/02/17	0	0.00	2	35.30	35.30	-2	4,061	-0.05%
2020/02/14	0	0.00	1	35.60	35.55	-1	4,094	-0.02%
2020/02/13	3	36.07	1	36.65	35.30	2	4,098	0.05%
2020/02/11	0	0.00	2	35.15	35.05	-2	4,081	-0.05%
2020/02/07	2	34.28	3	34.25	34.00	-1	4,105	-0.02%
2020/02/06	1	35.30	0	0.00	35.45	1	4,146	0.02%
2020/02/03	6	34.20	0	0.00	33.95	6	4,269	0.14%
2020/01/30	0	0.00	1	35.75	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	1	39.45	39.65	-1	5,009	-0.02%
2020/01/17	0	0.00	1	40.60	39.45	-1	5,179	-0.02%
2020/01/15	1	41.45	3	41.00	41.10	-2	5,106	-0.04%
2020/01/14	6	40.87	4	40.90	41.15	2	5,037	0.04%
2020/01/13	1	39.35	0	0.00	39.40	1	4,910	0.02%
2020/01/10	1	38.80	0	0.00	39.35	1	4,884	0.02%
2020/01/08	6	38.53	13	39.00	38.65	-7	4,823	-0.15%
2020/01/07	15	40.90	14	40.89	38.70	1	4,720	0.02%
2020/01/06	8	39.70	3	38.70	39.80	5	4,383	0.11%
2020/01/03	1	38.75	7	38.41	38.70	-6	4,188	-0.14%
2020/01/02	1	37.20	1	36.90	37.35	0	3,950	0.00%
2019/12/31	0	0.00	0.4	36.95	37.05	-0.4	3,903	-0.01%
2019/12/30	0.4	36.15	0	0.00	36.35	0.4	3,787	0.01%
2019/12/26	2	36.15	2	36.40	35.85	0	3,759	0.00%
2019/12/24	13	37.35	11	37.13	36.50	2	3,708	0.05%
2019/12/19	3	36.25	0	0.00	35.00	3	3,488	0.09%
2019/12/11	1	36.60	30	36.38	34.60	-29	3,265	-0.89%
2019/12/10	1	35.80	0	0.00	34.95	1	3,101	0.03%
2019/12/09	1	35.10	0	0.00	35.10	1	3,040	0.03%
2019/12/05	1	34.50	1	33.45	33.20	0	3,002	0.00%
2019/12/03	1	34.20	1	34.00	33.95	0	2,997	0.00%
2019/11/28	1	34.10	3	35.02	34.80	-2	3,043	-0.07%
2019/11/27	2	33.95	1	34.40	35.05	1	2,971	0.03%
2019/11/21	1	33.85	1	33.75	34.15	0	2,875	0.00%
2019/11/19	3	33.55	2	33.90	34.10	1	2,850	0.04%
2019/11/08	1	31.50	0	0.00	31.70	1	2,546	0.04%
2019/11/01	4	33.96	4	33.96	33.85	0	2,361	0.00%
2019/10/29	3	36.13	3	34.38	34.30	0	2,132	0.00%
2019/10/28	10	33.97	10	34.37	34.70	0	1,752	0.00%
2019/10/25	1	30.15	2	31.28	31.55	-1	1,371	-0.07%
2019/10/17	1	28.90	1	29.05	29.40	0	1,323	0.00%
2019/10/14	1	28.85	7	28.38	28.85	-6	1,305	-0.46%
2019/10/07	0	0.00	5	28.79	28.80	-5	1,333	-0.38%
2019/10/02	6	29.30	0	0.00	29.20	6	1,439	0.42%
2019/09/26	13	30.83	8	30.60	30.35	5	1,532	0.33%
2019/09/24	3	30.27	3	30.15	29.85	0	1,476	0.00%
2019/09/19	0	0.00	3	28.90	29.25	-3	1,394	-0.22%
2019/09/16	0	0.00	1	29.45	29.10	-1	1,442	-0.07%
2019/09/09	1	29.70	0	0.00	28.95	1	1,616	0.06%
2019/09/06	1	29.95	2	29.85	29.65	-1	1,704	-0.06%
2019/09/04	2	29.58	0	0.00	29.70	2	1,708	0.12%
2019/09/03	4	30.20	3	29.92	29.30	1	1,687	0.06%
2019/08/22	2	29.00	2	28.93	28.30	0	1,555	0.00%
2019/08/16	1	26.90	1	26.85	26.60	0	1,501	0.00%
2019/07/22	1	28.05	4	27.65	27.90	-3	1,492	-0.20%
2019/07/19	3	27.25	0	0.00	26.90	3	1,485	0.20%
2019/07/10	3	29.05	3	29.15	28.65	0	1,571	0.00%
2019/07/08	1	28.00	0	0.00	28.15	1	1,551	0.06%
2019/07/03	0	0.00	3	26.80	26.20	-3	1,444	-0.21%
2019/06/24	3	27.35	0	0.00	27.00	3	1,447	0.21%
2019/06/21	0	0.00	3	27.55	27.75	-3	1,453	-0.21%
2019/06/20	4	28.05	4	27.98	27.85	0	1,462	0.00%
2019/06/19	3	27.30	0	0.00	27.50	3	1,440	0.21%
2019/06/18	0	0.00	0	26.75	26.80	0	1,512	0.00%
2019/06/17	0	0.00	1	27.00	27.50	-1	1,519	-0.07%
2019/06/14	3	25.95	3	26.73	27.20	0	1,528	0.00%
2019/05/22	1	25.60	0	0.00	24.85	1	2,025	0.05%
2019/05/15	0	0.00	1	26.20	26.20	-1	2,273	-0.04%
2019/05/06	3	28.70	6	28.60	28.30	-3	2,586	-0.12%
2019/04/23	3	33.00	0	0.00	32.70	3	3,048	0.10%
2019/04/17	1	34.60	0	0.00	34.65	1	3,496	0.03%
2019/04/08	2	35.45	0	0.00	35.45	2	4,608	0.04%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/22	1	36.80	0	0.00	36.55	1	4,914	0.02%
2019/03/19	2	37.20	2	37.60	37.20	0	4,952	0.00%
2019/03/18	1	37.40	2	37.75	38.50	-1	4,925	-0.02%
2019/03/14	0	35.50	0	0.00	35.75	0	5,004	0.00%
2019/02/27	0	35.85	0	0.00	36.10	0	5,051	0.00%
2019/02/26	1	36.80	1	38.00	35.60	0	5,024	0.00%
2019/02/25	1	36.85	1	36.70	36.65	0	4,905	0.00%
2019/02/22	25	36.25	0	0.00	35.70	25	4,843	0.52%
2019/02/20	2	35.70	2	35.55	35.70	0	4,733	0.00%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/14	0	0.00	3	34.80	35.40	-3	4,464	-0.07%
2019/02/12	0	0.00	2	36.23	36.10	-2	4,384	-0.05%
2019/02/11	0	0.00	9	36.41	36.20	-9	4,372	-0.21%
2019/01/29	9	35.90	0	0.00	36.25	9	4,303	0.21%
2019/01/28	4	37.50	2	38.00	36.55	2	4,253	0.05%
2019/01/18	0	0.00	4	35.78	35.70	-4	3,849	-0.10%
2019/01/17	2	36.43	2	36.88	36.25	0	3,821	0.00%
2019/01/16	2	37.45	6	37.03	37.30	-4	3,747	-0.11%
2019/01/15	3	36.37	4	36.61	36.25	-1	3,624	-0.03%
2019/01/11	0	0.00	3	35.92	35.90	-3	3,419	-0.09%
2019/01/10	3	36.12	1	36.55	36.55	2	3,346	0.06%
2019/01/09	21	36.79	13	36.76	35.95	8	3,249	0.25%
2019/01/08	12	36.39	10	36.75	37.30	2	2,954	0.07%
2019/01/07	22	36.51	25	37.04	37.40	-3	2,769	-0.11%
2019/01/04	9	34.42	12	34.13	34.20	-3	2,450	-0.12%
2019/01/03	11	34.77	5	34.96	33.50	6	2,240	0.27%
2019/01/02	10	35.01	10	35.33	35.95	0	2,004	0.00%
2018/12/28	5	32.47	5	32.35	32.70	0	1,817	0.00%
2018/12/27	13	31.32	16	31.18	30.95	-3	1,704	-0.18%
2018/12/26	1	29.90	1	30.85	29.60	0	1,653	0.00%
2018/12/25	11	31.82	11	31.74	31.15	0	1,593	0.00%
2018/12/24	0	0.00	3.2	30.76	30.90	-3.2	1,406	-0.23%
2018/12/20	1	28.00	0	0.00	27.70	1	1,340	0.07%
2018/12/18	1	28.25	0	0.00	28.35	1	1,279	0.08%
2018/12/14	2	32.08	0	0.00	31.80	2	1,189	0.17%
2018/12/13	1	32.60	0	0.00	32.95	1	1,151	0.09%
2018/12/12	10	32.44	6	31.41	33.00	4	1,065	0.38%
2018/12/11	3	29.77	4	29.93	30.00	-1	959	-0.10%
2018/12/10	9	30.03	8	30.95	29.90	1	897	0.11%
2018/12/07	0	0.00	5	29.15	29.15	-5	706	-0.71%
2018/12/05	3	28.77	3	27.75	28.65	0	586	0.00%
2018/12/04	10	25.79	10	26.11	27.75	0	483	0.00%
2018/12/03	3	25.02	0	0.00	25.25	3	444	0.67%
2018/11/28	10	24.67	11	24.57	24.35	-1	426	-0.23%
2018/10/15	0	0.00	1	23.90	23.85	-1	398	-0.25%
2018/09/27	1	28.80	0	0.00	28.95	1	548	0.18%
2018/09/26	0	0.00	1	27.65	27.65	-1	549	-0.18%
2018/09/20	1	27.25	0	0.00	27.25	1	677	0.15%
2018/08/06	0	0.00	1	32.70	32.70	-1	1,299	-0.08%
2018/08/03	1	32.80	0	0.00	32.40	1	1,301	0.08%
2018/08/02	0	0.00	2	32.30	32.30	-2	1,301	-0.15%
2018/07/20	2	36.40	1	36.35	34.90	1	1,263	0.08%
2018/07/18	3	36.55	1	37.15	35.85	2	1,260	0.16%
2018/07/17	0	0.00	1	34.35	34.35	-1	1,190	-0.08%
2018/07/10	0	0.00	2	33.50	33.45	-2	1,162	-0.17%
2018/07/09	2	34.43	0	0.00	33.85	2	1,155	0.17%
2018/07/06	0	0.00	7	34.14	34.65	-7	1,146	-0.61%
2018/07/05	0	0.00	4	32.65	32.65	-4	1,139	-0.35%
2018/07/04	0	0.00	0	33.30	33.30	0	1,134	0.00%
2018/07/03	4	35.03	0	0.00	34.20	4	1,124	0.36%
2018/07/02	1	37.30	1	38.00	36.50	0	1,099	0.00%
2018/06/27	0	0.00	10	32.20	32.00	-10	1,006	-0.99%
2018/06/26	3	32.30	2	32.05	32.05	1	1,004	0.10%
2018/06/22	0	33.10	0	0.00	33.20	0	1,011	0.00%
2018/06/21	1	33.20	0	0.00	33.15	1	1,002	0.10%
2018/06/20	2	34.03	0	0.00	33.25	2	991	0.20%
2018/06/19	3	35.08	0	0.00	34.80	3	978	0.31%
2018/06/13	11	37.39	0	36.00	36.05	11	939	1.17%
2018/06/12	1	36.25	11	37.70	37.45	-10	898	-1.11%
2018/06/11	0	0.00	0.1	36.00	36.00	-0.1	844	-0.01%
2018/06/08	11	36.36	11	37.32	36.35	0	819	0.00%
2018/06/06	11.1	35.00	0	0.00	35.30	11.1	709	1.56%
2018/06/05	1	33.99	1	34.00	34.10	0	652	0.00%
2018/06/04	0	0.00	3	31.25	32.05	-3	527	-0.57%
2018/06/01	0	0.00	1	28.15	29.15	-1	487	-0.21%
2018/05/31	1	26.80	0	0.00	26.50	1	457	0.22%
2018/05/28	9	26.19	9	26.48	27.90	0	447	0.00%
2018/04/16	0	29.70	0	0.00	29.70	0	682	0.00%
2018/03/31	2	29.80	0	0.00	29.75	2	769	0.26%
2018/03/27	0	0.00	2	30.90	30.80	-2	949	-0.21%
2018/03/05	0	29.60	0	0.00	29.60	0	1,877	0.00%
2018/03/02	0	30.00	0	0.00	30.05	0	1,996	0.00%
2018/02/05	1	37.50	0	0.00	37.80	1	2,130	0.05%
2018/01/25	0	0.00	1	39.95	39.50	-1	2,112	-0.05%
2018/01/24	1	39.20	0	0.00	39.80	1	2,099	0.05%
2018/01/15	0	0.00	2	38.15	38.15	-2	2,103	-0.10%
2018/01/05	0	0.00	5	39.80	39.50	-5	2,104	-0.24%
2018/01/04	5	40.15	0	0.00	39.90	5	2,102	0.24%