聯上 (4113)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	32.43	0	0.00	31.75	3	1,339	0.22%
2024/11/07	0	0.00	20	27.91	28.00	-20	1,477	-1.35%
2024/11/04	0	0.00	1	28.55	28.30	-1	1,561	-0.06%
2024/11/01	1	29.05	0	0.00	29.35	1	1,594	0.06%
2024/10/07	15	32.25	15	32.85	33.50	0	2,212	0.00%
2024/09/25	0	0.00	3	37.20	36.90	-3	2,165	-0.14%
2024/09/24	2	36.25	0	0.00	35.80	2	2,150	0.09%
2024/09/16	0	0.00	3	41.80	41.90	-3	2,001	-0.15%
2024/09/13	3	41.28	0	0.00	41.80	3	2,014	0.15%
2024/09/12	5	41.95	4.5	42.24	41.35	0.5	2,005	0.03%
2024/09/11	10	41.40	0	0.00	42.25	10	1,997	0.50%
2024/09/02	0	0.00	2	45.03	45.00	-2	2,285	-0.09%
2024/08/30	13	44.80	3	45.62	46.05	10	2,292	0.44%
2024/08/29	2	45.03	8	45.00	44.55	-6	2,355	-0.25%
2024/08/26	1	46.95	1	45.30	44.85	0	2,547	0.00%
2024/08/22	0.2	49.49	0	0.00	48.85	0.2	2,501	0.01%
2024/08/20	9	50.77	2	50.80	50.10	7	2,471	0.28%
2024/08/19	0	0.00	9	52.26	52.30	-9	2,461	-0.37%
2024/08/16	2	54.60	0	0.00	53.00	2	2,456	0.08%
2024/08/15	4	50.85	1	52.10	52.90	3	2,438	0.12%
2024/08/14	5	52.90	6	54.63	52.70	-1	2,415	-0.04%
2024/08/13	0	0.00	6	52.02	52.50	-6	2,386	-0.25%
2024/08/12	2	50.40	0	0.00	49.65	2	2,365	0.08%
2024/08/09	11	44.74	0	0.00	46.40	11	2,366	0.46%
2024/08/06	1	43.10	0	0.00	43.05	1	2,348	0.04%
2024/08/02	2	55.60	6	53.10	53.10	-4	2,285	-0.18%
2024/08/01	1	56.40	1	56.90	56.70	0	2,283	0.00%
2024/07/31	2	56.65	2	54.10	54.20	0	2,263	0.00%
2024/07/26	8	55.29	2	54.30	54.20	6	2,190	0.27%
2024/07/19	0.3	55.30	0	0.00	55.00	0.3	2,133	0.01%
2024/07/18	1	58.50	0	57.20	58.40	1	2,073	0.05%
2024/07/17	1	56.50	8	56.50	57.20	-7	1,996	-0.35%
2024/07/16	3	55.80	0	0.00	56.30	3	1,854	0.16%
2024/07/15	5	51.20	0	0.00	51.20	5	1,782	0.28%
2024/07/12	1	51.40	0	0.00	50.50	1	1,768	0.06%
2024/07/11	0	0.00	0	52.50	50.70	0	1,763	0.00%
2024/07/10	0	52.00	1	52.00	51.70	-1	1,757	-0.06%
2024/07/09	1	45.25	1	45.65	47.90	0	1,733	0.00%
2024/06/26	0	0.00	5	51.50	51.40	-5	1,722	-0.29%
2024/06/25	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/06/18	0	0.00	1	53.00	53.00	-1	1,668	-0.06%
2024/06/17	9	51.20	9	51.70	52.40	0	1,644	0.00%
2024/06/12	1	60.10	1	58.60	58.20	0	1,591	0.00%
2024/06/07	21	67.33	19	68.22	64.90	2	1,483	0.13%
2024/06/06	0	0.00	2	62.10	62.30	-2	1,385	-0.14%
2024/06/05	2	58.90	0	0.00	58.80	2	1,362	0.15%
2024/06/03	0	0.00	8	59.00	60.20	-8	1,278	-0.63%
2024/05/28	0	0.00	2	49.70	50.00	-2	1,089	-0.18%
2024/05/23	2	49.15	1	49.10	49.40	1	1,140	0.09%
2024/05/14	2	49.85	0	0.00	48.50	2	1,131	0.18%
2024/05/13	0	50.20	0	0.00	51.10	0	1,127	0.00%
2024/05/09	5	49.40	0	0.00	47.90	5	1,122	0.45%
2024/05/07	1	50.30	5	49.80	50.00	-4	1,119	-0.36%
2024/05/02	3	47.85	2	49.03	49.00	1	1,110	0.09%
2024/04/30	2	46.58	0	0.00	47.40	2	1,102	0.18%
2024/04/29	2	47.10	0	0.00	47.65	2	1,094	0.18%
2024/04/26	6	46.38	5	46.25	46.20	1	1,080	0.09%
2024/04/25	6	44.32	6	45.50	45.70	0	1,072	0.00%
2024/04/22	0	45.00	0	0.00	43.20	0	1,083	0.00%
2024/04/16	0	43.25	0	0.00	41.70	0	1,059	0.00%
2024/04/12	16	43.07	16	43.67	44.40	0	1,059	0.00%
2024/03/19	0	0.00	3	36.45	36.30	-3	1,002	-0.30%
2024/03/18	3	34.45	0	0.00	34.65	3	992	0.30%
2024/01/31	0	0.00	3	32.42	32.50	-3	995	-0.30%
2024/01/22	3	30.80	0	0.00	30.65	3	954	0.31%
2024/01/10	0	0.00	6	30.70	30.80	-6	930	-0.65%
2023/12/18	0	0.00	1	29.75	29.95	-1	917	-0.11%
2023/12/14	7	29.69	0	0.00	29.70	7	914	0.77%
2023/10/13	0	25.00	0	0.00	25.00	0	850	0.00%
2023/07/31	0	0.00	2	18.80	18.80	-2	473	-0.42%
2023/07/04	0	0.00	10	17.08	17.15	-10	519	-1.92%
2023/06/12	10	16.70	0	0.00	16.75	10	624	1.60%
2023/05/29	0	0.00	27	16.40	16.45	-27	687	-3.93%
2023/05/10	1	16.05	0	0.00	16.05	1	758	0.13%
2023/05/05	2	16.30	0	0.00	16.30	2	769	0.26%
2023/05/04	24	16.30	0	0.00	16.30	24	784	3.06%
2023/04/28	3	16.17	5	16.20	16.20	-2	859	-0.23%
2023/04/26	3	15.90	1	15.90	16.05	2	924	0.22%
2023/04/21	0	16.35	0	0.00	16.40	0	1,018	0.00%
2023/03/03	0	0.00	5	14.95	14.80	-5	959	-0.52%
2023/03/01	0	0.00	5	14.65	14.90	-5	931	-0.54%
2023/02/15	0	13.05	0	0.00	13.10	0	826	0.00%
2023/01/16	0	11.30	0	0.00	11.20	0	646	0.00%
2023/01/12	1	10.60	0	0.00	10.50	1	571	0.17%
2023/01/11	1	10.90	0	0.00	10.80	1	520	0.19%
2023/01/10	1	11.05	0	0.00	11.00	1	475	0.21%
2023/01/09	1	11.35	0	0.00	11.05	1	466	0.21%
2023/01/06	1	11.30	0	0.00	11.25	1	435	0.23%
2023/01/05	1	11.55	0	0.00	11.45	1	422	0.24%
2023/01/03	1	11.70	0	0.00	11.75	1	404	0.25%
2022/12/28	1	11.80	0	0.00	11.85	1	397	0.25%
2022/04/01	0	14.30	0	0.00	14.30	0	210	0.00%
2022/03/31	0	14.30	0	0.00	14.20	0	214	0.00%
2022/03/28	0	14.40	0	0.00	14.45	0	213	0.00%
2022/03/25	0	14.65	0	0.00	14.55	0	212	0.00%
2022/03/08	0	14.20	0	0.00	14.05	0	252	0.00%
2022/03/01	0	15.80	0	0.00	14.45	0	272	0.00%
2022/02/15	0	14.88	0	0.00	14.45	0	288	0.00%
2022/02/14	0	0.00	20	14.43	14.40	-20	291	-6.85%
2022/01/17	0	16.00	0	0.00	14.60	0	306	0.00%
2021/12/24	0	14.75	0	0.00	14.65	0	302	0.00%
2021/12/21	1	14.75	1	14.85	14.80	0	312	0.00%
2021/11/25	0	14.25	0	0.00	14.20	0	278	0.00%
2021/11/11	0	15.50	0	0.00	14.10	0	259	0.00%
2021/11/05	0	14.20	0	0.00	13.90	0	228	0.00%
2021/10/27	0	14.05	0	0.00	14.05	0	256	0.00%
2021/10/22	0	14.40	0	0.00	13.90	0	256	0.00%
2021/10/21	0	14.00	0	0.00	13.90	0	254	0.00%
2021/09/30	0	14.20	0	0.00	14.10	0	262	0.00%
2021/09/14	0	0.00	5	14.15	14.15	-5	220	-2.26%
2021/09/13	5	14.15	0	0.00	14.00	5	213	2.34%
2021/08/12	2	13.80	0	0.00	13.80	2	196	1.02%
2021/04/28	10	13.90	0	0.00	13.85	10	321	3.11%
2021/04/01	0	14.55	0	0.00	14.35	0	266	0.00%
2021/03/24	0	15.25	0	0.00	14.20	0	246	0.00%
2021/03/23	5	14.00	0	0.00	13.95	5	240	2.08%
2021/03/17	0	13.35	0	0.00	13.35	0	224	0.00%
2021/03/16	0	13.40	0	0.00	13.30	0	226	0.00%
2021/03/11	5	13.35	0	0.00	13.45	5	269	1.85%
2021/03/10	0	13.79	0	0.00	13.30	0	269	0.00%
2021/03/08	0	14.27	0	0.00	13.15	0	272	0.00%
2021/03/05	0	13.75	0	0.00	13.20	0	274	0.00%
2021/03/02	0	13.95	0	0.00	13.15	0	292	0.00%
2021/02/25	0	13.35	0	0.00	13.40	0	297	0.00%
2021/02/23	0	13.25	0	0.00	13.60	0	302	0.00%
2021/01/22	0	13.20	0	0.00	13.00	0	334	0.00%
2021/01/14	0	13.20	0	0.00	13.00	0	341	0.00%
2020/11/25	0	15.50	0	0.00	14.15	0	391	0.00%
2020/11/24	0	14.20	0	0.00	14.20	0	387	0.00%
2020/11/19	0	14.20	0	0.00	14.20	0	423	0.00%
2020/11/18	0	14.45	0	0.00	14.20	0	426	0.00%
2020/10/14	0	14.50	0	0.00	14.50	0	585	0.00%
2020/10/07	0	14.60	0	0.00	14.70	0	608	0.00%
2020/10/06	0	14.70	0	0.00	14.75	0	612	0.00%
2020/08/31	0	0.00	2	15.25	15.20	-2	668	-0.30%
2020/08/26	2	15.50	0	0.00	15.40	2	672	0.30%
2020/07/07	10	15.50	2	15.70	15.55	8	412	1.94%
2020/07/06	0	0.00	1	15.80	15.65	-1	399	-0.25%
2020/06/19	3	15.18	0	0.00	14.95	3	400	0.75%
2020/03/23	0	10.90	0	0.00	10.85	0	1,036	0.00%
2020/03/20	0	10.80	0	0.00	10.75	0	1,045	0.00%
2020/03/04	0	13.10	0.7	13.10	13.10	-0.7	934	-0.07%
2020/03/03	0	13.50	0	0.00	13.50	0	926	0.00%
2020/01/16	0	0.00	2	17.65	17.55	-2	1,258	-0.16%
2020/01/08	0	0.00	1	16.45	16.50	-1	1,213	-0.08%
2020/01/03	0	0.00	3	17.00	16.85	-3	1,179	-0.25%
2020/01/02	3	17.10	0	0.00	17.05	3	1,162	0.26%
2019/12/31	0	0.00	5	16.81	16.70	-5	1,147	-0.44%
2019/12/30	2	17.40	0	0.00	17.50	2	1,106	0.18%
2019/12/27	0	0.00	1	18.15	18.10	-1	1,014	-0.10%
2019/12/26	7	17.21	1	17.25	17.40	6	932	0.64%
2019/12/24	0	0.00	3	16.70	16.80	-3	861	-0.35%
2019/12/20	3	15.35	0	0.00	15.35	3	767	0.39%
2019/12/05	0	0.00	1	14.00	13.90	-1	691	-0.14%
2019/11/06	1	13.90	0	0.00	13.55	1	576	0.17%
2019/09/26	0	0.00	1	11.30	11.30	-1	204	-0.49%
2019/07/29	0	0.00	1	10.80	10.85	-1	216	-0.46%
2019/06/12	0	0.00	8	11.00	11.10	-8	642	-1.25%
2019/06/06	4	11.10	0	0.00	11.10	4	648	0.62%
2019/05/21	0	0.00	4	10.90	11.05	-4	660	-0.61%
2019/05/17	4	11.35	0	0.00	11.05	4	662	0.60%
2019/05/14	4	11.50	0	0.00	11.50	4	666	0.60%
2019/04/02	1	12.10	0	0.00	12.05	1	719	0.14%
2019/03/29	1	12.55	0	0.00	12.45	1	788	0.13%
2019/03/26	0	12.00	0	0.00	12.00	0	781	0.00%
2019/03/21	11	12.90	12	12.78	12.80	-1	939	-0.11%
2019/03/15	0	11.30	0	0.00	11.35	0	902	0.00%
2018/12/27	1	11.50	0	0.00	11.40	1	984	0.10%
2018/12/25	0	0.00	1	12.15	11.95	-1	938	-0.11%
2018/12/24	12	11.92	11	11.87	11.95	1	901	0.11%
2018/12/20	0	0.00	1	11.40	11.40	-1	802	-0.12%
2018/12/12	0	0.00	1	11.85	12.00	-1	533	-0.19%
2018/12/06	1	11.30	1	11.45	11.15	0	399	0.00%
2018/12/05	0	0.00	2	11.25	11.45	-2	378	-0.53%
2018/11/30	2	10.78	0	0.00	10.75	2	357	0.56%
2018/11/29	0	0.00	1	10.80	10.80	-1	357	-0.28%
2018/11/27	2	10.58	0	0.00	10.65	2	347	0.57%
2018/11/26	39	10.75	39	10.90	10.65	0	353	0.00%
2018/11/13	2	10.40	0	0.00	10.40	2	345	0.58%
2018/11/07	0	0.00	2	10.50	10.50	-2	342	-0.58%
2018/11/06	2	10.65	0	0.00	10.65	2	337	0.59%
2018/07/09	0	0.00	5	9.94	10.00	-5	367	-1.36%
2018/05/16	1	10.50	0	0.00	10.45	1	536	0.19%
2018/04/23	4	10.70	0	0.00	10.65	4	453	0.88%
2018/03/02	0	10.15	0	0.00	10.15	0	291	0.00%