江興鍛 (4528)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	29.50	0	0.00	29.50	1	40	2.49%
2024/05/03	0	29.70	0	0.00	29.55	0	41	0.11%
2024/04/19	0	0.00	1	29.45	29.50	-1	42	-2.37%
2024/04/03	0	0.00	0.1	30.25	30.75	-0.1	39	-0.25%
2024/03/29	0	0.00	1	30.25	30.40	-1	40	-2.45%
2024/03/27	0.1	30.45	0	0.00	30.40	0.1	41	0.24%
2024/03/26	1	30.15	0	0.00	30.50	1	41	2.42%
2024/03/18	0	30.70	0	0.00	30.20	0	42	0.04%
2024/03/15	0.1	30.60	0	0.00	30.20	0.1	42	0.23%
2024/03/08	0.1	31.65	0	0.00	31.10	0.1	43	0.15%
2024/02/15	0	0.00	1.4	30.94	30.65	-1.4	43	-3.11%
2024/01/26	0.2	30.80	0	0.00	30.65	0.2	37	0.54%
2024/01/03	1	30.85	0	0.00	30.85	1	36	2.75%
2023/12/19	0.1	30.88	0	0.00	30.80	0.1	37	0.28%
2023/12/12	0.2	31.35	0	0.00	31.30	0.2	38	0.51%
2023/12/07	0	31.40	0	0.00	31.15	0	40	0.10%
2023/12/01	0.1	31.25	0	0.00	31.35	0.1	38	0.13%
2023/11/22	0.2	30.75	0	0.00	30.65	0.2	37	0.54%
2023/11/21	0.1	30.70	0	0.00	30.60	0.1	36	0.14%
2023/10/30	0.1	30.80	0	0.00	30.65	0.1	44	0.11%
2023/10/27	0.1	30.75	0	0.00	30.65	0.1	44	0.13%
2023/10/23	0	30.55	0	0.00	30.50	0	49	0.04%
2023/10/20	0.1	31.05	0	0.00	30.90	0.1	48	0.21%
2023/10/02	0	31.80	0	0.00	31.70	0	49	0.02%
2023/09/28	0.1	31.95	0	0.00	31.75	0.1	49	0.16%
2023/09/20	0.1	32.19	0	0.00	32.00	0.1	46	0.11%
2023/09/13	0	32.25	0	0.00	32.60	0	43	0.07%
2023/08/31	0.1	32.65	0	0.00	32.40	0.1	42	0.17%
2023/08/30	0	32.95	0	0.00	32.75	0	42	0.00%
2023/08/22	0.2	32.65	0	0.00	32.75	0.2	47	0.42%
2023/08/18	0.1	32.65	0	0.00	32.45	0.1	49	0.12%
2023/08/15	0.4	32.78	0	0.00	32.85	0.4	48	0.83%
2023/08/11	0.5	33.43	0	0.00	33.35	0.5	46	1.17%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/08	0.1	33.95	0	0.00	33.75	0.1	42	0.14%
2023/08/04	0.1	34.10	0	0.00	34.00	0.1	43	0.23%
2023/07/27	0	34.15	0	0.00	34.05	0	43	0.09%
2023/07/17	0.1	34.15	0	0.00	33.85	0.1	48	0.19%
2023/07/04	0.1	34.80	0	0.00	34.55	0.1	54	0.25%
2023/06/08	0.1	34.95	0	0.00	34.65	0.1	61	0.10%
2023/06/05	0	34.70	0	0.00	34.50	0	61	0.02%
2023/05/31	0.1	34.45	0	0.00	34.55	0.1	61	0.08%
2023/05/23	0.1	34.75	0	0.00	34.90	0.1	61	0.10%
2023/05/19	0	34.55	0	0.00	34.40	0	64	0.03%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.02%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.05%
2023/05/10	0.2	35.04	0	0.00	34.85	0.2	64	0.23%
2023/04/06	0	0.00	0	33.40	33.30	0	41	-0.10%
2023/02/14	0	31.90	0	0.00	31.80	0	31	0.13%
2022/07/27	0	0.00	1	33.50	34.00	-1	17	-5.78%
2022/06/09	0	0.00	1	37.85	37.45	-1	22	-4.47%
2022/06/06	0	0.00	1	37.00	37.50	-1	22	-4.41%
2022/05/12	1	36.00	0	0.00	34.70	1	25	3.97%
2022/04/15	0	0.00	1	39.30	39.25	-1	25	-3.92%
2022/02/23	1	40.20	0	0.00	40.25	1	30	3.25%
2022/02/07	1	40.85	0	0.00	40.90	1	31	3.16%
2021/12/01	1	40.90	0	0.00	40.85	1	32	3.08%
2021/06/17	0	0.00	0.1	45.90	45.80	-0.1	161	-0.05%
2021/04/22	0	0.00	0	50.60	50.60	0	483	-0.01%
2021/03/17	1	56.00	0	0.00	55.50	1	648	0.15%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/05	0	0.00	1	52.10	52.30	-1	228	-0.44%
2020/12/31	1	51.50	0	0.00	51.50	1	212	0.47%
2020/12/11	0	0.00	2	48.30	47.75	-2	129	-1.54%
2020/12/02	1	48.20	0	0.00	47.80	1	123	0.81%
2020/11/30	1	49.50	0	0.00	49.05	1	123	0.81%
2020/07/06	0	0.00	3	42.48	42.50	-3	77	-3.88%
2020/07/03	0	0.00	4	42.50	42.20	-4	78	-5.11%
2020/07/02	0	0.00	1	41.95	41.70	-1	78	-1.27%
2020/02/04	0	0.00	1	44.00	44.00	-1	145	-0.69%
2020/01/17	0	0.00	1	48.80	48.90	-1	155	-0.64%
2019/12/17	0	0.00	1	48.85	49.55	-1	263	-0.38%
2019/12/02	0	0.00	10	50.92	50.30	-10	414	-2.41%
2019/11/29	1	50.90	0	0.00	51.00	1	415	0.24%
2019/11/27	4	49.94	0	0.00	49.90	4	425	0.94%
2019/11/21	4	50.20	0	0.00	50.10	4	448	0.89%
2019/11/19	2	51.10	0	0.00	50.80	2	445	0.45%
2019/11/14	1	51.10	2	51.00	51.00	-1	442	-0.23%
2019/11/13	1	52.10	0	0.00	52.30	1	438	0.23%
2019/11/11	0	0.00	4	52.00	51.90	-4	440	-0.91%
2019/11/08	1	53.10	0	0.00	53.10	1	438	0.23%
2019/11/07	0	0.00	3	53.00	53.00	-3	437	-0.69%
2019/11/06	13	53.10	0	0.00	53.30	13	433	3.00%
2019/09/23	1	53.40	19	53.54	54.80	-18	304	-5.91%
2019/09/12	0	0.00	2	57.45	56.90	-2	239	-0.84%
2019/09/11	0	0.00	1	54.80	55.60	-1	213	-0.47%
2019/09/10	1	54.80	1	54.90	54.80	0	185	0.00%
2019/08/29	1	49.50	1	49.25	49.10	0	110	0.00%
2019/08/01	1	45.50	0	0.00	45.60	1	131	0.76%
2019/07/29	3	47.00	0	0.00	46.95	3	155	1.93%
2019/07/26	0	0.00	4	48.80	48.95	-4	164	-2.43%
2019/07/15	0	0.00	1	49.90	49.25	-1	218	-0.46%
2019/07/05	1	49.20	7	49.58	49.60	-6	224	-2.67%
2019/07/02	2	48.50	0	0.00	48.90	2	231	0.86%
2019/05/28	0	0.00	4	45.95	46.05	-4	255	-1.56%
2019/05/23	0	0.00	4	46.50	47.00	-4	258	-1.55%
2019/05/21	5	48.88	0	0.00	49.00	5	262	1.91%
2019/05/03	0	0.00	3	59.90	60.00	-3	256	-1.17%
2019/04/30	3	59.50	0	0.00	59.50	3	236	1.27%
2019/04/26	0	0.00	0.1	54.70	55.00	-0.1	230	-0.02%
2019/04/25	0.1	55.60	0	0.00	55.90	0.1	235	0.02%
2019/04/24	0	0.00	1	55.40	55.50	-1	253	-0.39%
2019/04/19	1	53.60	0	0.00	53.30	1	288	0.35%
2019/03/27	1	52.70	0	0.00	52.70	1	285	0.35%
2019/02/15	0	0.00	2	57.00	56.60	-2	394	-0.51%
2019/02/14	2	58.70	0	0.00	57.50	2	389	0.51%
2019/01/23	0	0.00	1	55.00	55.00	-1	365	-0.27%
2019/01/15	1	55.30	1	55.40	54.80	0	315	0.00%
2018/12/12	10	49.95	0	0.00	49.30	10	258	3.88%
2018/12/06	1	50.00	0	0.00	50.00	1	243	0.41%
2018/12/04	8	50.60	0	0.00	49.65	8	230	3.47%
2018/12/03	10	51.00	0	0.00	50.00	10	228	4.37%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/06	5	41.58	5	41.01	40.60	0	287	0.00%
2018/09/06	5	57.04	8	57.25	57.00	-3	508	-0.59%
2018/08/30	0	0.00	3	58.60	58.40	-3	541	-0.55%
2018/08/28	1	58.50	0	0.00	59.20	1	598	0.17%
2018/08/24	0	0.00	5	56.10	57.40	-5	589	-0.85%
2018/08/08	1	67.80	0	0.00	67.50	1	738	0.14%
2018/08/02	1	65.50	0	0.00	65.40	1	761	0.13%
2018/07/30	1	66.00	0	0.00	66.00	1	910	0.11%
2018/07/25	0	0.00	3	66.80	66.70	-3	950	-0.32%
2018/06/20	3	69.90	0	0.00	69.80	3	1,111	0.27%
2018/06/15	2	70.70	0	0.00	71.50	2	1,111	0.18%
2018/06/06	0	0.00	4	73.80	73.50	-4	1,093	-0.37%
2018/05/29	5	74.80	0	0.00	74.40	5	1,020	0.49%
2018/05/22	6	77.00	6	76.93	76.50	0	911	0.00%
2018/05/11	1	75.50	0	0.00	75.20	1	835	0.12%
2018/05/10	0	0.00	1	78.10	77.10	-1	815	-0.12%
2018/04/30	0	0.00	1	69.70	68.50	-1	582	-0.17%
2018/04/20	1	68.50	0	0.00	69.50	1	473	0.21%
2018/04/16	2	66.50	0	0.00	66.50	2	440	0.45%
2018/04/12	10	65.00	10	65.45	66.00	0	445	0.00%
2018/04/09	5	68.20	0	0.00	67.80	5	441	1.13%
2018/01/24	1	71.20	0	0.00	71.00	1	395	0.25%