全家 (5903)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
▼1.0
漲幅
-0.53%
成交量
37張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	188.00	0	0.00	187.50	0.1	59	0.08%
2024/03/21	1	188.00	0	0.00	187.50	1	58	1.72%
2024/03/13	4	189.63	0	0.00	189.50	4	61	6.49%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.02%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.01%
2024/01/04	0	0.00	1	190.00	190.00	-1	165	-0.60%
2024/01/03	1	190.00	0	0.00	190.50	1	165	0.60%
2023/12/29	0	0.00	0.2	189.50	189.00	-0.2	163	-0.09%
2023/12/22	0	0.00	0.2	189.50	189.00	-0.2	162	-0.09%
2023/12/14	0.1	189.00	0	0.00	189.00	0.1	159	0.06%
2023/11/28	0.1	190.50	0	0.00	190.50	0.1	145	0.07%
2023/11/17	1	183.50	0	0.00	184.00	1	110	0.90%
2023/11/14	0.1	181.50	0	0.00	181.00	0.1	82	0.12%
2023/11/13	0.2	182.00	0	0.00	181.50	0.2	77	0.26%
2023/11/01	0	185.00	0	0.00	185.00	0	40	0.00%
2023/10/26	0	186.50	0	0.00	186.50	0	40	0.05%
2023/10/24	0	0.00	0.2	185.50	186.00	-0.2	38	-0.51%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.07%
2023/09/18	0.1	201.50	0	0.00	198.50	0.1	26	0.19%
2023/09/08	0.1	204.00	0	0.00	203.00	0.1	25	0.40%
2023/08/17	0	208.00	0	0.00	208.50	0	28	0.04%
2023/08/11	0	210.00	0	0.00	210.00	0	28	0.07%
2023/07/21	0	212.00	0	212.00	212.00	0	30	0.03%
2023/07/18	0	214.00	0	0.00	213.50	0	30	0.03%
2023/07/17	0.1	214.50	0	0.00	213.50	0.1	30	0.33%
2023/06/21	0	0.00	1	211.50	211.50	-1	31	-3.13%
2023/05/29	0.5	213.99	0	0.00	212.00	0.5	57	0.87%
2023/05/24	0.3	213.50	0.2	212.50	211.50	0.2	58	0.26%
2023/05/23	0.4	212.50	0	0.00	212.00	0.4	59	0.59%
2023/05/10	0	0.00	0	213.50	212.00	0	60	0.00%
2023/03/31	0	0.00	0.1	218.50	218.50	-0.1	63	-0.16%
2023/03/20	0	219.00	0	0.00	218.50	0	81	0.00%
2023/03/17	0	0.00	0.1	224.00	224.50	-0.1	80	-0.06%
2023/03/13	0.1	213.00	0	213.00	213.00	0	76	0.05%
2023/03/08	0	0.00	0	214.00	215.50	0	66	-0.03%
2023/02/15	0	202.50	0	0.00	202.00	0	55	0.02%
2023/02/02	0	200.00	0	0.00	201.50	0	51	0.02%
2023/02/01	0	0.00	0	201.00	200.00	0	51	-0.02%
2023/01/13	0	0.00	0.1	202.00	202.00	-0.1	51	-0.12%
2023/01/06	0	204.00	0	0.00	204.50	0	52	0.02%
2022/12/30	0	206.50	0	0.00	205.00	0	52	0.03%
2022/12/29	0	206.00	0	0.00	207.00	0	52	0.07%
2022/12/22	0	203.50	0	0.00	204.50	0	56	0.03%
2022/07/25	0	0.00	0	190.00	188.50	0	39	-0.01%
2022/07/22	0	0.00	0	190.00	189.00	0	39	-0.08%
2022/07/19	0	199.00	0	0.00	197.50	0	38	0.08%
2022/07/14	0	194.50	0	0.00	197.00	0	38	0.02%
2022/07/04	0.1	190.50	0	0.00	191.00	0.1	43	0.23%
2022/06/29	0.1	191.00	0	0.00	191.00	0.1	44	0.23%
2022/06/14	0	184.50	0	0.00	184.00	0	110	0.01%
2022/06/13	0	189.00	0	0.00	187.50	0	110	0.00%
2022/05/30	0.1	188.00	0	0.00	189.50	0.1	127	0.08%
2022/05/12	0	0.00	0.1	188.00	183.00	-0.1	135	-0.07%
2022/05/06	0	198.00	0	0.00	197.00	0	128	0.01%
2022/05/03	0.1	199.50	0	0.00	199.50	0.1	127	0.08%
2022/04/20	0	204.50	0	0.00	204.50	0	123	0.00%
2022/03/24	0.1	202.50	0	0.00	202.00	0.1	111	0.09%
2022/02/17	0	0.00	0.2	241.50	241.50	-0.2	19	-1.23%
2022/02/10	0.2	243.00	0	0.00	241.00	0.2	20	0.96%
2022/01/14	0	248.50	0	0.00	248.50	0	19	0.10%
2022/01/13	0	250.00	0	0.00	248.00	0	19	0.10%
2021/12/23	0.1	249.00	0	0.00	248.00	0.1	17	0.56%
2021/12/08	0.1	253.00	0	0.00	251.00	0.1	16	0.61%
2021/12/07	0	0.00	0	251.50	251.00	0	16	-0.22%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.01%
2021/11/19	0	256.00	0	0.00	256.00	0	13	0.22%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.09%
2021/07/26	0	0.00	0	266.00	265.50	0	23	-0.01%
2021/06/16	0	0.00	0	266.50	266.00	0	36	-0.03%
2021/06/01	0	268.00	0	0.00	266.00	0	40	0.04%
2021/05/17	0	269.00	0	0.00	269.00	0	43	0.08%
2021/04/22	0	0.00	0.2	268.50	268.50	-0.2	41	-0.36%
2021/04/21	0	0.00	0.1	269.50	268.50	-0.1	40	-0.17%
2021/04/20	0.1	271.00	0	0.00	269.50	0.1	40	0.15%
2021/04/19	0.2	268.97	0	0.00	268.50	0.2	39	0.40%
2021/03/30	0.1	265.00	0	0.00	264.00	0.1	31	0.31%
2021/03/19	0	0.00	0	264.00	262.00	0	30	0.00%
2021/03/15	0	0.00	0.3	265.15	263.00	-0.3	30	-0.99%
2021/03/12	0	265.50	0.8	264.76	265.50	-0.8	30	-2.57%
2021/03/11	0.6	265.81	0	0.00	265.00	0.6	29	1.97%
2021/03/10	0.3	264.19	0	0.00	264.00	0.3	28	1.16%
2021/03/09	0.1	262.00	0	0.00	261.50	0.1	27	0.47%
2021/03/08	0	262.00	0	0.00	260.00	0	27	0.11%
2021/01/28	0	0.00	1	260.50	260.50	-1	22	-4.35%
2021/01/18	0	0.00	0	263.00	261.50	0	22	-0.09%
2021/01/11	0	264.00	0	0.00	262.50	0	21	0.09%
2020/12/10	1	262.50	0	0.00	262.50	1	25	3.90%
2020/11/27	0	0.00	0	267.50	267.50	0	28	-0.02%
2020/11/24	0	269.00	0	0.00	268.50	0	29	0.02%
2020/11/09	0	264.50	0	0.00	264.00	0	43	0.00%
2020/08/28	0	0.00	1	268.50	268.50	-1	79	-1.25%
2020/08/13	0	0.00	1	254.00	254.50	-1	68	-1.46%
2020/07/15	0	0.00	4	258.25	260.00	-4	68	-5.87%
2020/07/14	4	257.00	2	263.25	256.00	2	67	2.96%
2020/07/13	1	262.00	1	262.00	262.00	0	65	0.00%
2020/07/10	2	267.25	2	272.75	268.00	0	63	0.00%
2020/07/09	3	263.83	1	269.00	262.00	2	58	3.41%
2020/06/04	0	0.00	0	245.00	245.00	0	79	-0.02%
2020/06/03	0	0.00	0	244.50	243.50	0	80	-0.02%
2020/06/02	0	0.00	0	243.00	243.00	0	80	-0.02%
2020/06/01	0	0.00	0	244.00	242.50	0	81	-0.02%
2020/05/28	0	0.00	0	240.50	240.00	0	80	-0.01%
2020/05/27	0	0.00	0	242.00	242.00	0	80	-0.02%
2020/05/26	0	0.00	0	242.00	242.00	0	81	-0.02%
2020/05/25	0	0.00	0	238.00	237.00	0	81	-0.01%
2020/05/22	0	0.00	0	237.50	235.50	0	82	-0.01%
2020/05/20	0	0.00	0	242.00	242.50	0	81	-0.02%
2020/05/19	0	0.00	0	237.50	240.00	0	79	-0.02%
2020/05/15	0	0.00	0	233.50	233.50	0	77	-0.02%
2020/05/14	0	0.00	0	225.00	224.00	0	75	-0.03%
2020/05/13	0	0.00	0	224.00	222.50	0	75	-0.01%
2020/05/11	0	0.00	0	223.00	223.00	0	74	-0.01%
2020/05/08	0	0.00	0	223.50	222.00	0	74	-0.01%
2020/04/30	0	0.00	0	222.50	222.00	0	75	-0.01%
2020/04/29	0	0.00	0	223.50	222.00	0	75	-0.01%
2020/04/28	0	0.00	0	222.00	221.50	0	75	-0.01%
2020/04/07	0	0.00	0	228.00	208.50	0	73	-0.01%
2020/04/06	0	0.00	0	215.00	207.50	0	73	-0.01%
2020/03/30	0	0.00	0	211.00	207.00	0	74	-0.01%
2020/03/25	0	0.00	0	204.00	202.50	0	72	-0.02%
2020/03/24	0	0.00	0	202.00	200.00	0	71	-0.02%
2020/03/23	0	0.00	0.2	200.00	200.00	-0.2	68	-0.26%
2020/03/19	0	0.00	0	199.50	200.00	0	66	-0.07%
2020/03/03	0	0.00	0	222.00	218.00	0	33	-0.09%
2020/02/14	0	0.00	0	222.00	218.50	0	29	-0.10%
2019/10/30	0.1	219.50	0	219.50	218.50	0	34	0.10%
2019/10/29	0.1	220.50	0	0.00	219.50	0.1	35	0.14%
2019/10/23	0	221.00	0	0.00	220.00	0	35	0.03%
2019/10/21	0.2	221.00	0	0.00	219.00	0.2	34	0.50%
2019/10/17	0.2	220.00	0	0.00	219.00	0.2	36	0.51%
2019/10/16	0	219.00	0	0.00	219.00	0	37	0.11%
2019/10/14	0	220.00	0	0.00	219.00	0	38	0.10%
2019/10/08	0	218.00	0	0.00	218.00	0	38	0.08%
2019/10/07	0	220.00	0	0.00	218.00	0	38	0.05%
2019/09/04	0	219.50	0	0.00	218.50	0	45	0.01%
2019/08/01	0	227.00	0	0.00	226.50	0	52	0.01%
2019/06/20	0	228.00	0	0.00	227.50	0	58	0.01%
2019/05/20	0	0.00	0	221.00	219.00	0	89	-0.01%
2019/05/17	0	0.00	0	219.50	219.00	0	90	-0.02%
2019/05/16	0	219.50	0	0.00	219.50	0	91	0.01%
2019/05/15	0	220.50	0	0.00	219.50	0	93	0.01%
2019/04/30	0	221.50	1	222.00	221.00	-1	92	-1.06%
2019/03/08	0	0.00	0	230.00	227.00	0	56	-0.01%
2019/03/07	0	232.00	0	0.00	232.00	0	54	0.01%
2019/03/05	0	0.00	0	233.50	229.00	0	52	-0.03%
2019/03/04	0	231.00	0	0.00	228.00	0	51	0.01%
2019/02/26	2	231.00	2	231.25	231.00	0	50	0.00%
2019/02/25	1	234.00	1	234.00	234.00	0	49	0.00%
2019/02/22	3	234.00	3	235.00	234.00	0	49	0.00%
2019/02/21	6	233.25	6	234.58	236.00	0	48	0.00%
2019/02/20	8	233.19	8	233.94	233.00	0	47	0.00%
2019/02/13	0	228.50	0	0.00	228.50	0	44	0.01%
2019/01/24	0	224.00	0	0.00	224.00	0	44	0.01%
2018/12/05	1	210.00	0	0.00	212.00	1	90	1.10%
2018/10/16	0	0.00	0.2	211.50	210.00	-0.2	107	-0.23%
2018/09/26	0	0.00	0.1	208.00	208.50	-0.1	113	-0.05%
2018/09/20	0	0.00	0	213.00	213.50	0	110	-0.04%
2018/09/13	3	200.50	4	203.38	211.50	-1	108	-0.92%
2018/09/12	0	201.00	1	200.50	201.00	-1	102	-0.93%
2018/09/10	0.1	198.00	0	0.00	200.00	0.1	101	0.08%
2018/09/06	0.1	200.00	0	0.00	200.00	0.1	100	0.10%
2018/09/03	0	200.50	0	0.00	200.00	0	101	0.04%
2018/08/30	5	200.50	5	199.50	200.00	0	103	0.00%
2018/08/29	0	199.00	0	0.00	199.50	0	103	0.01%
2018/08/28	0	198.50	0	0.00	199.00	0	104	0.03%
2018/08/27	0	198.00	0	0.00	198.00	0	105	0.04%
2018/08/23	0	197.00	0	0.00	196.50	0	106	0.00%
2018/08/22	0	0.00	1	196.00	196.00	-1	107	-0.93%
2018/07/23	0	0.00	6	191.92	191.50	-6	103	-5.80%
2018/07/20	10	190.90	4	192.00	191.50	6	99	6.02%
2018/07/19	0	0.00	2	189.75	190.00	-2	100	-2.00%
2018/07/17	2	188.75	2	188.00	186.00	0	100	0.00%
2018/07/13	4	185.50	5	186.50	187.00	-1	98	-1.01%
2018/07/12	6	185.50	5	186.50	186.00	1	95	1.04%
2018/05/24	0	0.00	2	182.00	182.50	-2	95	-2.10%
2018/05/11	1	179.50	0	0.00	178.50	1	86	1.16%
2018/04/19	2	177.25	2	176.50	177.50	0	78	0.00%
2018/03/27	1	171.00	0	0.00	171.00	1	69	1.45%
2018/03/23	1	171.50	0	0.00	171.50	1	65	1.52%
2018/03/14	1	179.50	1	180.50	179.50	0	49	0.00%
2018/03/09	1	181.00	0	0.00	181.00	1	48	2.05%
2018/02/08	0	0.00	1	184.00	185.00	-1	53	-1.88%
2018/02/07	1	185.50	0	0.00	185.50	1	53	1.88%
2018/01/22	0	0.00	2	190.00	190.00	-2	50	-3.98%
2018/01/19	1	191.50	0	0.00	190.50	1	49	2.03%
2018/01/18	1	191.50	0	0.00	192.00	1	48	2.06%
2018/01/15	0	0.00	1	188.00	188.50	-1	46	-2.16%
2018/01/08	1	183.50	1	184.00	183.50	0	46	0.00%