橘子 (6180)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.3
漲跌
▼1.1
漲幅
-1.24%
成交量
2,306張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	88.00	88.40	-1	1,080	-0.09%
2024/11/29	1	89.00	2.1	88.00	86.40	-1.1	1,022	-0.11%
2024/11/26	1	84.10	0	0.00	84.50	1	925	0.11%
2024/11/25	0	0.00	1.4	84.82	84.50	-1.4	929	-0.15%
2024/11/21	1.1	82.09	0	0.00	82.20	1.1	904	0.13%
2024/11/20	0.1	82.70	0	0.00	82.50	0.1	895	0.01%
2024/11/19	0	0.00	0.2	83.00	83.30	-0.2	891	-0.02%
2024/11/18	5	83.80	15	82.55	82.40	-10	894	-1.12%
2024/11/14	0	0.00	0.3	83.67	84.00	-0.3	834	-0.04%
2024/11/12	0.2	81.30	0	0.00	82.50	0.2	768	0.02%
2024/11/11	0	0.00	0.4	81.73	82.00	-0.4	752	-0.05%
2024/11/06	10	79.50	0	0.00	78.60	10	800	1.25%
2024/10/25	0	0.00	1.1	80.00	80.20	-1.1	818	-0.13%
2024/10/24	0	0.00	0.1	79.10	78.70	-0.1	821	-0.01%
2024/10/21	0	0.00	0	77.20	76.90	0	832	0.00%
2024/10/07	0	77.00	0	0.00	77.00	0	939	0.00%
2024/10/01	0	78.70	0	0.00	78.30	0	959	0.00%
2024/09/19	0	78.40	0	0.00	78.40	0	1,026	0.00%
2024/09/18	0	77.90	0	0.00	78.00	0	1,060	0.00%
2024/09/16	0	0.00	0	78.10	78.70	0	1,076	0.00%
2024/09/09	0	0.00	0	75.10	76.30	0	1,317	0.00%
2024/09/05	0	0.00	0	77.40	75.90	0	1,389	0.00%
2024/09/04	0.1	77.00	0	0.00	76.40	0.1	1,410	0.01%
2024/09/02	0	0.00	0	78.93	78.80	0	1,415	0.00%
2024/08/28	0	0.00	0.2	79.00	79.20	-0.2	1,492	-0.01%
2024/08/27	0	0.00	1.2	78.80	78.70	-1.2	1,501	-0.08%
2024/08/26	0	0.00	0	78.70	77.90	0	1,545	0.00%
2024/08/23	0	77.63	0	0.00	77.90	0	1,557	0.00%
2024/08/22	2	78.40	2	78.10	78.20	0	1,565	0.00%
2024/08/19	0	0.00	0.2	78.90	79.00	-0.2	1,585	-0.01%
2024/08/15	0	78.00	0	0.00	77.80	0	1,577	0.00%
2024/08/12	0	0.00	1	78.70	78.90	-1	1,599	-0.06%
2024/08/09	1	76.80	0	77.10	76.50	1	1,655	0.06%
2024/08/08	0	0.00	1	78.00	77.80	-1	1,748	-0.06%
2024/08/06	0.2	68.80	0	0.00	69.90	0.2	1,736	0.01%
2024/08/05	3.1	69.97	2	68.80	69.30	1.1	1,788	0.06%
2024/08/02	0	0.00	1	76.20	75.10	-1	1,795	-0.06%
2024/07/29	3.4	76.08	3	76.63	75.00	0.4	1,953	0.02%
2024/07/26	2.1	73.04	2	74.20	74.40	0.1	1,934	0.01%
2024/07/23	3	72.83	3	73.30	73.50	0	1,953	0.00%
2024/07/22	2	72.00	2	72.00	72.70	0	1,954	0.00%
2024/07/19	1	73.00	1	73.80	73.80	0	1,938	0.00%
2024/07/18	0.1	74.50	0	0.00	74.90	0.1	1,913	0.01%
2024/07/17	0.1	76.50	0	0.00	76.20	0.1	1,892	0.01%
2024/07/11	0.2	78.09	1	77.70	77.80	-0.8	1,865	-0.04%
2024/07/09	1	78.10	0	0.00	78.20	1	1,859	0.05%
2024/07/08	0	0.00	1	80.10	80.10	-1	1,845	-0.05%
2024/07/04	1.3	81.23	0	0.00	80.80	1.3	1,840	0.07%
2024/07/03	0.1	81.90	0	0.00	81.50	0.1	1,825	0.01%
2024/06/25	1	83.00	0	0.00	83.30	1	1,783	0.06%
2024/06/24	3	83.37	1	82.60	82.80	2	1,774	0.11%
2024/06/18	1	87.80	0	0.00	87.40	1	1,689	0.06%
2024/06/14	3	86.40	3	85.70	85.80	0	1,529	0.00%
2024/06/13	0	0.00	1	86.60	86.40	-1	1,514	-0.07%
2024/06/11	0.1	82.50	4.5	82.67	82.50	-4.5	1,489	-0.30%
2024/06/07	3	84.60	3	84.30	84.90	0	1,480	0.00%
2024/06/04	1	86.40	1.1	86.93	86.50	-0.1	1,595	-0.01%
2024/05/31	0	0.00	1	85.40	84.40	-1	1,579	-0.06%
2024/05/23	0.1	83.00	0	0.00	82.40	0.1	1,493	0.00%
2024/05/21	4	83.90	3	84.30	84.40	1	1,474	0.07%
2024/05/20	2	83.50	2	84.50	83.90	0	1,469	0.00%
2024/05/17	1	84.20	3	85.10	84.40	-2	1,466	-0.14%
2024/05/16	2	83.70	1	84.40	84.70	1	1,457	0.07%
2024/05/15	3	84.60	3.1	83.82	84.20	-0.1	1,438	-0.01%
2024/05/14	0	0.00	2.1	87.02	87.50	-2.1	1,416	-0.15%
2024/05/13	0	0.00	1	82.51	83.50	-1	1,304	-0.08%
2024/05/10	1	80.99	0	0.00	82.00	1	1,316	0.08%
2024/05/08	0	0.00	4.1	79.95	80.40	-4.1	1,434	-0.29%
2024/05/03	0	0.00	1.3	80.32	79.70	-1.3	1,338	-0.10%
2024/05/02	0.5	77.20	0	0.00	78.00	0.5	1,286	0.04%
2024/04/29	0	0.00	1.1	76.78	75.80	-1.1	1,290	-0.09%
2024/04/23	1	71.70	0	0.00	71.80	1	1,283	0.08%
2024/04/19	0	0.00	0.1	70.59	70.50	-0.1	1,289	-0.01%
2024/04/18	0.1	71.90	0	71.90	72.10	0.1	1,278	0.01%
2024/04/16	1	70.90	0	0.00	70.50	1	1,287	0.08%
2024/04/15	0	73.80	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	0.00	2	74.95	74.70	-2	1,275	-0.16%
2024/04/11	3	74.60	4.1	74.61	75.30	-1.1	1,282	-0.09%
2024/04/10	0	0.00	2	75.65	75.30	-2	1,346	-0.15%
2024/04/09	1	73.10	2	73.50	73.10	-1	1,375	-0.07%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	73.40	0	0.00	73.20	0	1,379	0.00%
2024/04/02	0	74.50	1	73.50	73.30	-1	1,382	-0.07%
2024/03/28	0	73.60	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0	0.00	1	72.00	72.00	-1	1,384	-0.07%
2024/03/25	0	73.90	0	0.00	73.50	0	1,374	0.00%
2024/03/21	0	73.90	1	74.20	74.30	-1	1,388	-0.07%
2024/03/15	0	74.00	0	0.00	73.90	0	1,420	0.00%
2024/03/12	0	0.00	2	76.70	76.90	-2	1,427	-0.14%
2024/03/11	10	76.20	0	0.00	76.70	10	1,408	0.71%
2024/03/07	1	74.00	0.1	73.50	73.80	0.9	1,339	0.07%
2024/03/05	0	0.00	2	70.90	71.90	-2	1,432	-0.14%
2024/03/04	1	71.20	0	0.00	70.90	1	1,457	0.07%
2024/02/29	0	70.70	0	0.00	70.90	0	1,464	0.00%
2024/02/27	0	70.40	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0	0.00	0	70.30	70.20	0	1,455	0.00%
2024/02/23	0.2	70.50	0	0.00	70.00	0.2	1,453	0.01%
2024/02/20	0.1	70.90	0	0.00	70.40	0.1	1,453	0.01%
2024/02/05	2	74.80	0	0.00	74.90	2	1,361	0.15%
2024/01/31	0	74.10	2	77.40	77.30	-2	1,198	-0.17%
2024/01/24	2	77.50	2	76.60	75.00	0	1,060	0.00%
2024/01/16	1	73.70	1	73.60	73.60	0	979	0.00%
2024/01/04	2	78.00	2	76.70	74.80	0	943	0.00%
2024/01/03	0	0.00	3.7	76.63	76.90	-3.7	875	-0.42%
2023/12/22	0.2	73.10	0	0.00	73.30	0.2	781	0.03%
2023/12/19	0	0.00	2	73.00	73.00	-2	752	-0.27%
2023/12/15	0.1	75.30	0	0.00	75.00	0.1	725	0.01%
2023/12/14	0	0.00	1	75.80	75.40	-1	711	-0.14%
2023/12/11	0	0.00	1	76.70	76.60	-1	663	-0.15%
2023/12/07	1	75.10	0	0.00	75.40	1	613	0.16%
2023/12/04	0.1	75.50	0	0.00	75.40	0.1	544	0.02%
2023/12/01	0	0.00	0	77.20	76.00	0	525	-0.01%
2023/11/30	1	75.50	0.1	75.22	76.80	1	462	0.21%
2023/11/28	0	0.00	0.1	72.00	71.50	-0.1	342	-0.01%
2023/11/24	0	71.70	0	0.00	71.30	0	334	0.01%
2023/11/16	0	0.00	10	69.40	69.10	-10	310	-3.22%
2023/11/08	0	0.00	1.1	70.76	71.00	-1.1	314	-0.35%
2023/11/07	5	69.90	0.1	70.00	69.80	4.9	304	1.61%
2023/11/06	5	69.30	0	0.00	69.30	5	299	1.67%
2023/10/24	0	0.00	0.1	66.10	66.60	-0.1	423	-0.02%
2023/10/13	0	66.00	0	0.00	65.60	0	546	0.00%
2023/10/03	0	0.00	0	66.50	66.00	0	654	0.00%
2023/09/28	0.2	66.40	0	0.00	66.10	0.2	726	0.03%
2023/09/22	0	66.20	0	0.00	66.00	0	829	0.00%
2023/09/21	0	0.00	1	65.90	65.70	-1	851	-0.12%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/12	0.1	69.05	1	66.40	66.60	-0.9	1,291	-0.07%
2023/09/11	0.1	66.90	0	0.00	66.50	0.1	1,312	0.01%
2023/09/06	1	68.40	0	0.00	68.60	1	1,357	0.07%
2023/08/30	1	66.80	0	0.00	67.30	1	1,660	0.06%
2023/08/24	0	0.00	0	67.00	67.00	0	2,164	0.00%
2023/08/23	0	0.00	0	66.90	66.50	0	2,194	0.00%
2023/08/17	0	65.00	0	0.00	67.10	0	2,222	0.00%
2023/08/11	0	0.00	0	66.82	66.70	0	2,247	0.00%
2023/08/09	0.5	66.60	0	0.00	66.20	0.5	2,247	0.02%
2023/08/08	1	67.00	0	0.00	67.00	1	2,244	0.04%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/07/31	0	0.00	0	71.70	70.60	0	2,297	0.00%
2023/07/27	1.2	74.97	0	0.00	75.40	1.2	2,277	0.05%
2023/07/25	0	0.00	2	74.00	74.90	-2	2,268	-0.09%
2023/07/24	2	73.85	0	0.00	73.70	2	2,257	0.09%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/17	0	79.10	0	0.00	78.90	0	2,247	0.00%
2023/07/13	1	79.20	0	0.00	78.80	1	2,252	0.04%
2023/07/12	1	78.00	0	0.00	77.60	1	2,269	0.04%
2023/07/11	0	0.00	1.1	78.64	78.70	-1.1	2,272	-0.05%
2023/07/10	0.1	79.80	15	78.00	78.00	-14.9	2,283	-0.65%
2023/07/05	0	0.00	1.3	80.82	81.80	-1.3	2,230	-0.06%
2023/07/03	1.1	80.54	8	80.40	80.70	-6.9	2,216	-0.31%
2023/06/30	0.2	82.30	0.2	82.90	81.90	0	2,199	0.00%
2023/06/29	0.2	82.20	0	0.00	82.70	0.2	2,198	0.01%
2023/06/28	5.1	82.92	4	81.95	82.30	1.1	2,201	0.05%
2023/06/27	5	84.78	7	84.76	83.30	-2	2,149	-0.09%
2023/06/26	1	83.30	1.3	83.15	82.50	-0.3	1,945	-0.02%
2023/06/20	1.3	82.31	0	0.00	81.40	1.3	1,938	0.07%
2023/06/15	0	0.00	1	79.00	79.10	-1	1,916	-0.05%
2023/06/14	0	0.00	11	80.31	79.90	-11	1,911	-0.58%
2023/06/12	0	0.00	1	81.50	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	4	82.40	81.70	-4	1,990	-0.20%
2023/06/06	1	82.50	0	0.00	84.00	1	2,149	0.05%
2023/06/02	1	84.10	2	83.35	83.60	-1	2,178	-0.05%
2023/06/01	1	82.00	0	0.00	81.70	1	2,047	0.05%
2023/05/31	0	0.00	2	76.75	77.80	-2	1,812	-0.11%
2023/05/29	0	0.00	1	75.40	75.50	-1	1,780	-0.06%
2023/05/25	1	73.60	0	0.00	73.90	1	1,788	0.06%
2023/05/23	0	0.00	1	74.30	74.40	-1	1,909	-0.05%
2023/05/17	1	73.20	0	0.00	72.80	1	2,259	0.04%
2023/05/11	4	72.35	3	73.13	72.50	1	2,667	0.04%
2023/05/10	2	73.70	0	0.00	74.20	2	2,786	0.07%
2023/05/09	1	73.60	1	73.90	73.20	0	2,837	0.00%
2023/05/08	5	75.56	5	75.16	75.10	0	2,859	0.00%
2023/05/05	1	75.00	6	75.02	75.00	-5	2,882	-0.17%
2023/05/04	1	74.20	1	74.60	74.20	0	2,906	0.00%
2023/05/03	3	74.47	0	0.00	74.20	3	2,966	0.10%
2023/05/02	2	74.30	0	0.00	73.70	2	3,060	0.07%
2023/04/28	1	73.00	0	0.00	73.80	1	3,224	0.03%
2023/04/25	1	71.20	0	0.00	70.30	1	3,309	0.03%
2023/04/21	0	72.00	0	72.80	71.20	0	3,337	0.00%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/18	10	73.50	0	0.00	73.50	10	3,451	0.29%
2023/04/17	1	74.60	0	0.00	74.70	1	3,682	0.03%
2023/04/14	21	74.14	0	0.00	74.30	21	3,705	0.57%
2023/04/12	3	74.00	0	0.00	73.80	3	3,963	0.08%
2023/03/31	0	73.80	0	73.70	73.20	0	4,096	0.00%
2023/03/30	0	73.30	0	0.00	72.90	0	4,087	0.00%
2023/03/29	0	73.90	0	0.00	73.70	0	4,068	0.00%
2023/03/28	0	73.10	0	0.00	72.20	0	4,085	0.00%
2023/03/24	0	0.00	1	74.00	74.40	-1	4,068	-0.02%
2023/03/23	1	72.80	1	73.30	72.40	0	4,058	0.00%
2023/03/22	1	73.50	0	0.00	73.50	1	4,037	0.02%
2023/03/21	2	74.00	0	0.00	73.30	2	4,038	0.05%
2023/03/17	0	74.50	0	0.00	74.10	0	4,017	0.00%
2023/03/16	0	0.00	30	73.80	73.90	-30	4,008	-0.75%
2023/03/15	18	76.30	6	75.40	75.40	12	3,976	0.30%
2023/03/14	13.2	76.04	3	77.20	75.80	10.2	4,021	0.25%
2023/03/13	2.2	76.80	13	78.35	78.60	-10.8	3,978	-0.27%
2023/03/10	24	79.55	0	0.00	79.20	24	3,888	0.62%
2023/03/09	1	88.30	0	0.00	87.90	1	3,800	0.03%
2023/03/08	0.1	88.10	2	86.80	87.60	-1.9	3,853	-0.05%
2023/03/07	2	85.65	2	86.75	85.90	0	3,739	0.00%
2023/03/02	1	81.70	1	81.70	81.70	0	3,605	0.00%
2023/03/01	0	0.00	1	82.40	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	80.00	80.80	-1	3,581	-0.03%
2023/02/23	1	80.00	0	0.00	80.10	1	3,607	0.03%
2023/02/22	0	0.00	1	81.70	80.00	-1	3,605	-0.03%
2023/02/20	2.4	78.36	2	80.55	80.60	0.4	3,480	0.01%
2023/02/17	1.1	82.51	1	82.30	82.50	0.1	3,334	0.00%
2023/02/16	2	82.05	2	81.70	82.20	0	3,319	0.00%
2023/02/15	2.5	82.09	1	82.80	83.20	1.5	3,252	0.05%
2023/02/14	8	86.50	2	89.25	82.80	6	3,121	0.19%
2023/02/13	1	89.50	1	91.30	92.00	0	2,916	0.00%
2023/02/10	2	90.00	1	89.70	89.50	1	2,862	0.03%
2023/02/09	2	89.90	1	89.80	89.80	1	2,798	0.04%
2023/02/08	0	0.00	2	90.10	90.10	-2	2,747	-0.07%
2023/02/06	1	82.20	0	0.00	81.70	1	2,564	0.04%
2023/02/03	1	81.30	0	0.00	81.90	1	2,514	0.04%
2023/02/02	1	81.70	1	81.60	81.90	0	2,467	0.00%
2023/01/31	1	79.20	0	0.00	80.50	1	2,340	0.04%
2023/01/30	0	0.00	1	75.50	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	5	73.50	73.80	-5	2,047	-0.24%
2023/01/16	0	72.00	0	0.00	72.30	0	1,975	0.00%
2023/01/12	0	0.00	1	71.80	71.40	-1	1,927	-0.05%
2023/01/10	0	0.00	0.3	72.40	72.30	-0.3	1,865	-0.02%
2023/01/09	0.3	72.70	0	0.00	72.90	0.3	1,834	0.02%
2023/01/06	1	74.30	3	72.40	73.00	-2	1,800	-0.11%
2023/01/05	10	72.93	10	72.90	72.60	0	1,714	0.00%
2023/01/04	1	69.70	1	70.80	71.20	0	1,460	0.00%
2023/01/03	2	71.00	3	70.33	70.10	-1	1,397	-0.07%
2022/12/30	0	0.00	2	69.40	69.90	-2	1,205	-0.17%
2022/12/29	5	69.06	7	68.93	67.50	-2	1,092	-0.18%
2022/12/28	1	67.90	0	0.00	67.30	1	944	0.11%
2022/12/27	0	0.00	1	68.40	67.20	-1	927	-0.11%
2022/12/22	2	65.50	2	65.60	65.20	0	918	0.00%
2022/12/20	1	67.40	1	68.50	65.20	0	908	0.00%
2022/12/14	2	67.90	1	66.70	66.90	1	841	0.12%
2022/12/13	0	0.00	1	67.50	67.70	-1	832	-0.12%
2022/12/12	1	66.20	0	0.00	67.00	1	818	0.12%
2022/12/06	0	0.00	1	68.00	68.10	-1	777	-0.13%
2022/12/05	0	0.00	1	67.50	67.40	-1	713	-0.14%
2022/12/02	0	0.00	1	67.50	67.10	-1	713	-0.14%
2022/12/01	0	0.00	4	67.25	67.20	-4	705	-0.57%
2022/11/30	2	64.90	4.2	65.05	66.90	-2.2	657	-0.33%
2022/11/25	1	61.70	1	62.50	60.90	0	550	0.00%
2022/11/21	1	62.10	1	63.20	60.60	0	513	0.00%
2022/11/17	0	0.00	1	60.50	60.70	-1	437	-0.23%
2022/11/14	0	0.00	2	58.80	59.50	-2	427	-0.47%
2022/11/10	1	57.70	0	0.00	57.90	1	415	0.24%
2022/11/08	0	0.00	1	59.10	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	58.80	58.30	-1	395	-0.25%
2022/11/04	0	0.00	1	57.50	56.90	-1	383	-0.26%
2022/10/18	0	0.00	1	52.50	53.40	-1	381	-0.26%
2022/10/17	1	52.60	0	0.00	52.60	1	385	0.26%
2022/10/14	1	54.00	0	0.00	53.90	1	383	0.26%
2022/10/12	1	55.10	0	0.00	55.50	1	378	0.26%
2022/10/03	1	58.70	0	0.00	58.40	1	403	0.25%
2022/09/30	0	0.00	1	58.00	58.10	-1	415	-0.24%
2022/09/27	1	55.70	0	0.00	55.90	1	473	0.21%
2022/09/22	1	56.80	0	0.00	56.90	1	498	0.20%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/15	1	58.00	0	0.00	57.90	1	519	0.19%
2022/09/14	2	57.60	0	0.00	57.90	2	530	0.38%
2022/09/07	1	57.70	0	0.00	57.90	1	560	0.18%
2022/09/06	0	0.00	1.2	59.07	58.70	-1.2	575	-0.21%
2022/08/31	0	0.00	2	60.55	60.60	-2	649	-0.31%
2022/08/18	0.2	61.70	0.3	62.00	61.70	-0.1	819	-0.01%
2022/08/17	2	61.80	0	0.00	62.00	2	868	0.23%
2022/08/15	1	61.30	0	0.00	61.70	1	873	0.11%
2022/08/12	1	61.50	1	61.90	61.50	0	889	0.00%
2022/08/10	4	61.88	4	62.15	61.50	0	902	0.00%
2022/08/05	0.3	60.50	1	60.10	60.90	-0.7	912	-0.08%
2022/08/04	1	58.50	0	0.00	59.20	1	907	0.11%
2022/08/03	1	58.80	0	0.00	59.10	1	910	0.11%
2022/08/02	1	59.10	1	59.50	59.10	0	918	0.00%
2022/07/29	0	0.00	1	59.60	59.30	-1	931	-0.11%
2022/07/20	1	58.80	0	0.00	58.90	1	984	0.10%
2022/07/19	0	0.00	1	58.10	58.30	-1	997	-0.10%
2022/07/15	1	56.90	1	57.50	57.30	0	1,024	0.00%
2022/07/14	0	0.00	1	56.10	57.30	-1	1,021	-0.10%
2022/07/13	0	55.50	0	0.00	56.20	0	1,015	0.00%
2022/07/12	1.1	55.11	0	0.00	55.10	1.1	1,014	0.11%
2022/07/04	1	61.70	1	62.30	61.40	0	974	0.00%
2022/07/01	0.1	62.70	0	0.00	61.10	0.1	976	0.01%
2022/06/30	1	63.50	0	0.00	63.70	1	963	0.10%
2022/06/28	2	65.20	2	66.20	65.10	0	961	0.00%
2022/06/27	1	65.60	1	65.00	65.80	0	970	0.00%
2022/06/23	1	63.50	0	0.00	63.70	1	996	0.10%
2022/06/22	1	64.10	0	0.00	63.60	1	1,038	0.10%
2022/06/20	1	64.50	1	65.70	63.50	0	1,054	0.00%
2022/06/17	4	64.85	1	65.70	65.20	3	1,047	0.29%
2022/06/16	3	65.87	0	0.00	65.50	3	1,050	0.29%
2022/06/13	1	68.20	0	0.00	68.10	1	1,081	0.09%
2022/06/09	0	0.00	1	70.90	70.20	-1	1,109	-0.09%
2022/06/08	1	70.90	1	70.80	70.80	0	1,156	0.00%
2022/06/06	0	0.00	1	69.00	69.00	-1	1,104	-0.09%
2022/06/02	1	68.20	0	0.00	68.60	1	1,073	0.09%
2022/06/01	2	68.60	1	68.90	68.60	1	1,083	0.09%
2022/05/30	0	0.00	1	68.10	67.70	-1	1,073	-0.09%
2022/05/27	1	68.10	1	68.90	67.80	0	1,071	0.00%
2022/05/25	3	68.50	3	68.97	68.10	0	1,054	0.00%
2022/05/24	0	0.00	0	66.20	66.00	0	1,027	0.00%
2022/05/20	0	0.00	1	68.20	67.50	-1	1,041	-0.10%
2022/05/04	2	66.65	2	68.00	65.80	0	1,182	0.00%
2022/04/29	1	64.10	1	64.40	64.00	0	1,293	0.00%
2022/04/27	1	62.40	3	62.10	63.50	-2	1,442	-0.14%
2022/04/26	1	64.20	0	0.00	63.50	1	1,524	0.07%
2022/04/22	1	66.50	0	0.00	66.30	1	1,557	0.06%
2022/04/21	1	64.80	1	65.40	64.60	0	1,558	0.00%
2022/04/18	0	64.90	0	0.00	64.60	0	1,749	0.00%
2022/04/14	0	0.00	0	66.90	66.20	0	2,156	0.00%
2022/04/13	3	67.97	3	67.00	66.30	0	2,279	0.00%
2022/04/11	2	66.35	0	0.00	65.00	2	2,389	0.08%
2022/04/07	0	68.27	0	0.00	67.80	0	2,734	0.00%
2022/04/06	2	68.00	1	68.70	68.20	1	2,769	0.04%
2022/04/01	1	68.10	1	67.80	68.00	0	2,791	0.00%
2022/03/31	0	68.17	0	0.00	68.40	0	2,831	0.00%
2022/03/30	0	68.50	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	1	68.60	69.10	-1	2,960	-0.03%
2022/03/28	1	67.00	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	68.70	2	69.20	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	1	68.20	68.40	-1	3,556	-0.03%
2022/03/22	1	67.60	2	68.15	67.80	-1	4,243	-0.02%
2022/03/21	2	67.45	1	67.90	68.00	1	4,523	0.02%
2022/03/17	0	67.90	1	68.00	67.60	-1	4,722	-0.02%
2022/03/16	1	67.20	1	67.90	67.30	0	4,757	0.00%
2022/03/15	0.1	67.00	2	66.70	67.00	-1.9	4,740	-0.04%
2022/03/11	5	66.52	8	65.73	66.00	-3	4,752	-0.06%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/03	0	0.00	11	63.80	63.70	-11	4,663	-0.24%
2022/03/02	2	64.05	2	64.70	64.00	0	4,661	0.00%
2022/03/01	1	64.30	0	0.00	64.30	1	4,656	0.02%
2022/02/24	1	64.10	0	0.00	62.90	1	4,644	0.02%
2022/02/22	1	65.60	2	66.90	65.40	-1	4,629	-0.02%
2022/02/21	0	66.30	0.1	66.50	66.60	-0.1	4,621	0.00%
2022/02/17	1	66.30	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	1	66.80	67.00	-1	4,622	-0.02%
2022/02/14	1	65.60	0	0.00	65.80	1	4,593	0.02%
2022/02/10	3	67.20	7	67.54	67.10	-4	4,574	-0.09%
2022/02/09	21	67.76	21	67.59	67.20	0	4,552	0.00%
2022/02/08	0	0.00	1	66.20	66.80	-1	4,501	-0.02%
2022/02/07	2	64.70	5	64.46	65.90	-3	4,487	-0.07%
2022/01/26	1	64.20	1	64.70	64.30	0	4,464	0.00%
2022/01/25	2	64.40	1	65.10	64.90	1	4,440	0.02%
2022/01/24	2	65.40	0	0.00	65.20	2	4,413	0.05%
2022/01/21	10	66.80	12.1	67.13	67.30	-2.1	4,311	-0.05%
2022/01/20	3	65.07	0	0.00	65.00	3	4,188	0.07%
2022/01/19	1	65.40	4	65.90	65.40	-3	4,162	-0.07%
2022/01/18	3	64.87	4	65.68	64.70	-1	4,070	-0.02%
2022/01/17	2	63.55	0	0.00	64.00	2	4,028	0.05%
2022/01/14	2	64.30	0	0.00	64.30	2	4,008	0.05%
2022/01/13	20	64.70	20	64.03	64.90	0	3,980	0.00%
2022/01/12	2	63.95	5	64.30	65.00	-3	3,952	-0.08%
2022/01/11	0	0.00	1	65.40	64.80	-1	3,899	-0.03%
2022/01/10	8	69.53	5	68.00	67.60	3	3,778	0.08%
2022/01/07	50	71.73	49	70.88	70.10	1	3,661	0.03%
2022/01/06	6.1	69.49	6	70.53	69.70	0.1	3,361	0.00%
2022/01/05	0.1	68.60	0	0.00	69.40	0.1	3,235	0.00%
2022/01/04	1	68.50	5	68.72	68.40	-4	3,178	-0.13%
2022/01/03	10	71.50	2	70.90	70.50	8	3,112	0.26%
2021/12/30	7	71.50	7	71.26	70.50	0	2,984	0.00%
2021/12/29	2	68.20	0.1	67.50	69.00	2	2,745	0.07%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/27	1.1	66.48	1	66.10	66.40	0.1	2,682	0.00%
2021/12/24	2.2	67.51	4	67.75	66.80	-1.8	2,644	-0.07%
2021/12/23	0.1	68.30	0	0.00	68.30	0.1	2,567	0.00%
2021/12/22	2	68.90	4	69.08	69.10	-2	2,496	-0.08%
2021/12/21	18.2	70.30	15	69.08	68.60	3.2	2,412	0.13%
2021/12/20	8.2	71.30	8	71.70	70.40	0.2	2,188	0.01%
2021/12/17	18.1	70.57	20	70.52	71.10	-1.9	1,816	-0.10%
2021/12/16	4.2	68.58	5	68.44	68.80	-0.8	1,375	-0.06%
2021/12/15	12	67.01	12	67.27	66.80	0	1,098	0.00%
2021/12/14	6	65.67	0	0.00	64.70	6	813	0.74%
2021/12/13	2	64.20	0	63.50	64.70	2	640	0.31%
2021/12/10	1	64.10	3	63.17	63.40	-2	578	-0.35%
2021/12/08	1	61.70	1	61.80	61.80	0	505	0.00%
2021/12/07	0	0.00	1	61.70	62.60	-1	488	-0.20%
2021/12/06	1	61.00	0	0.00	61.00	1	437	0.23%
2021/12/03	1	60.70	0	0.00	60.20	1	433	0.23%
2021/12/02	1	60.90	0	0.00	60.80	1	430	0.23%
2021/11/26	0	60.00	0	0.00	59.70	0	427	0.00%
2021/11/24	0	0.00	2	60.55	60.60	-2	432	-0.46%
2021/11/18	0	0.00	1	61.10	60.90	-1	457	-0.22%
2021/11/17	0	0.00	1	60.90	60.60	-1	455	-0.22%
2021/11/16	1	61.00	0	0.00	60.50	1	456	0.22%
2021/11/15	1	59.20	0	0.00	59.10	1	439	0.23%
2021/11/12	0	58.90	0	0.00	58.10	0	439	0.00%
2021/11/05	0	58.60	0	0.00	58.60	0	471	0.00%
2021/10/25	0	56.70	0	0.00	56.00	0	485	0.00%
2021/10/22	0	57.00	0	0.00	56.40	0	502	0.00%
2021/10/21	0	0.00	1	57.00	56.70	-1	526	-0.19%
2021/10/18	1	55.80	0	0.00	55.60	1	545	0.18%
2021/10/13	1	56.00	0	0.00	55.30	1	580	0.17%
2021/10/12	1	56.50	0	0.00	56.30	1	633	0.16%
2021/10/08	0	0.00	1	57.30	57.30	-1	648	-0.15%
2021/10/06	0	0.00	7	54.79	54.00	-7	660	-1.06%
2021/10/05	1	54.60	0	0.00	54.40	1	662	0.15%
2021/10/01	0	0.00	4.2	56.09	55.60	-4.2	666	-0.63%
2021/09/30	0	56.80	0	0.00	57.20	0	670	0.00%
2021/09/28	1	57.00	0	57.60	57.00	1	685	0.15%
2021/09/27	1	57.70	1	57.40	57.50	0	703	0.00%
2021/09/24	1.2	57.05	0	0.00	57.40	1.2	734	0.16%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/16	1	56.70	0	0.00	56.30	1	760	0.13%
2021/09/10	0	0.00	0.5	57.40	57.20	-0.5	859	-0.06%
2021/09/09	1	57.40	0	0.00	57.40	1	865	0.12%
2021/09/08	2	58.00	0	0.00	57.60	2	871	0.23%
2021/09/06	0	59.10	0	0.00	58.60	0	885	0.00%
2021/09/03	0	0.00	10	59.50	59.50	-10	887	-1.13%
2021/08/26	4.5	59.64	0	0.00	59.30	4.5	1,068	0.42%
2021/08/23	0	0.00	1	62.00	62.00	-1	1,074	-0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/17	1	61.70	1	62.20	61.20	0	1,229	0.00%
2021/08/13	0	0.00	1	63.20	63.10	-1	1,358	-0.07%
2021/08/10	5	63.80	0	0.00	63.60	5	1,830	0.27%
2021/08/04	1	63.70	0	0.00	63.70	1	2,046	0.05%
2021/07/27	6	65.20	0	0.00	64.00	6	2,079	0.29%
2021/07/16	1	65.40	2	65.60	65.10	-1	2,065	-0.05%
2021/07/15	0	0.00	1	64.60	64.90	-1	2,021	-0.05%
2021/07/12	1	63.90	0	0.00	63.80	1	2,013	0.05%
2021/07/09	1	63.80	0	0.00	63.70	1	2,013	0.05%
2021/07/08	2	63.60	0	0.00	63.60	2	2,024	0.10%
2021/07/07	1	64.20	0	0.00	63.80	1	2,026	0.05%
2021/07/02	1	64.40	1	65.20	64.40	0	2,031	0.00%
2021/06/30	0	0.00	1	63.80	63.80	-1	2,009	-0.05%
2021/06/28	5	64.30	0	0.00	64.20	5	2,045	0.24%
2021/06/23	2	64.50	0	0.00	64.30	2	2,060	0.10%
2021/06/22	1	65.30	1	66.00	64.20	0	2,052	0.00%
2021/06/21	0	0.00	0	63.70	62.90	0	1,997	0.00%
2021/06/17	1	63.40	2	63.50	63.40	-1	2,030	-0.05%
2021/06/16	0	0.00	4	63.50	63.30	-4	2,031	-0.20%
2021/06/11	4	64.00	0	0.00	63.90	4	2,037	0.20%
2021/06/09	1	66.00	16	65.80	65.00	-15	2,014	-0.74%
2021/06/08	4	65.08	0	0.00	64.90	4	1,983	0.20%
2021/06/07	11	65.48	1	65.50	65.80	10	1,965	0.51%
2021/06/04	0	0.00	0.1	64.50	63.90	-0.1	1,910	0.00%
2021/05/27	2	64.25	0	0.00	64.20	2	1,827	0.11%
2021/05/25	1	65.80	3	65.87	66.60	-2	1,733	-0.12%
2021/05/24	1	68.30	1	66.70	66.10	0	1,688	0.00%
2021/05/21	2	66.85	9	67.34	66.90	-7	1,624	-0.43%
2021/05/20	16	66.20	6	66.73	66.90	10	1,554	0.64%
2021/05/19	0.1	67.50	0	0.00	65.50	0.1	1,480	0.00%
2021/05/18	4	67.63	5	65.58	66.70	-1	1,390	-0.07%
2021/05/17	4	65.28	3	65.90	66.60	1	1,106	0.09%
2021/05/14	1	61.10	0	0.00	60.60	1	920	0.11%
2021/05/04	0	0.00	2	62.40	62.40	-2	891	-0.22%
2021/04/28	2	64.75	1	64.60	64.60	1	913	0.11%
2021/04/23	1	65.30	2	65.00	65.00	-1	960	-0.10%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/20	0	66.50	0	0.00	65.90	0	984	0.00%
2021/04/19	3	66.27	3	66.20	66.20	0	1,020	0.00%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/04/06	0	66.10	0.1	66.00	65.80	-0.1	1,716	-0.01%
2021/04/01	0	67.30	0	0.00	66.50	0	1,703	0.00%
2021/03/30	0	0.00	3	66.00	65.80	-3	1,657	-0.18%
2021/03/29	0.1	65.80	0	0.00	65.50	0.1	1,646	0.01%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/24	3	65.23	0	0.00	65.20	3	1,630	0.18%
2021/03/23	0	65.60	0	0.00	65.50	0	1,622	0.00%
2021/03/22	0	0.00	0.5	65.50	65.60	-0.5	1,611	-0.03%
2021/03/10	0	64.00	0	0.00	64.00	0	1,665	0.00%
2021/03/09	0	63.00	0	0.00	62.80	0	1,708	0.00%
2021/03/05	1	62.80	0	0.00	62.60	1	1,747	0.06%
2021/03/02	2	63.15	0	0.00	62.60	2	1,776	0.11%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/17	0	0.00	1	63.30	63.90	-1	1,951	-0.05%
2021/02/01	0	0.00	2	62.65	62.80	-2	1,966	-0.10%
2021/01/28	0	69.00	0	0.00	64.50	0	1,957	0.00%
2021/01/22	1	65.10	0	0.00	65.40	1	1,922	0.05%
2021/01/21	1	65.00	5	65.20	64.30	-4	1,906	-0.21%
2021/01/20	0	0.00	2	64.90	64.70	-2	1,889	-0.11%
2021/01/19	0	0.00	1	66.40	66.10	-1	1,872	-0.05%
2021/01/18	5	66.26	0	0.00	66.70	5	1,858	0.27%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/12	0.5	66.00	2	66.00	65.50	-1.5	1,783	-0.08%
2021/01/11	1	67.10	20	67.60	67.10	-19	1,742	-1.09%
2021/01/08	0	0.00	3	68.43	68.60	-3	1,694	-0.18%
2021/01/07	0	0.00	1	69.50	69.20	-1	1,635	-0.06%
2021/01/06	1	71.90	1	70.90	69.40	0	1,609	0.00%
2021/01/05	1	71.40	2	71.95	71.30	-1	1,542	-0.06%
2021/01/04	3	70.97	2	70.40	70.80	1	1,453	0.07%
2020/12/31	5	70.02	2	69.50	69.90	3	1,401	0.21%
2020/12/30	5	68.76	10	68.82	70.10	-5	1,287	-0.39%
2020/12/29	3	66.20	0	0.00	66.20	3	997	0.30%
2020/12/24	2	63.70	0	0.00	64.10	2	964	0.21%
2020/12/22	2	63.70	0	0.00	63.30	2	975	0.21%
2020/12/21	0	0.00	1	63.60	64.30	-1	980	-0.10%
2020/12/16	0	0.00	3	64.73	64.60	-3	1,011	-0.30%
2020/12/15	1	65.00	0	0.00	64.00	1	1,033	0.10%
2020/12/14	0	0.00	0.1	63.81	64.80	-0.1	1,044	-0.01%
2020/12/10	3	64.73	0	0.00	64.70	3	1,041	0.29%
2020/12/09	1	67.10	0	0.00	67.10	1	1,009	0.10%
2020/12/08	0	67.20	0	0.00	67.20	0	1,011	0.00%
2020/12/04	0	0.00	1	68.20	68.10	-1	995	-0.10%
2020/12/03	1	68.50	0	0.00	67.60	1	976	0.10%
2020/12/02	3	66.20	0	0.00	67.50	3	932	0.32%
2020/11/30	1	66.90	3	66.43	66.10	-2	913	-0.22%
2020/11/26	0	0.00	1	66.00	66.90	-1	925	-0.11%
2020/11/25	2	65.80	0	0.00	65.50	2	913	0.22%
2020/11/24	1	66.50	2	65.45	65.40	-1	912	-0.11%
2020/11/23	3	67.47	0	0.00	66.80	3	897	0.33%
2020/11/20	0	0.00	1	67.30	67.10	-1	895	-0.11%
2020/11/19	0	0.00	16	64.65	65.40	-16	843	-1.90%
2020/11/16	0	63.50	0	0.00	63.00	0	907	0.00%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/12	0	0.00	3	62.60	62.40	-3	982	-0.31%
2020/11/06	5	62.78	13	62.13	62.20	-8	1,057	-0.76%
2020/11/03	3	60.43	0	0.00	60.40	3	1,090	0.28%
2020/10/23	6	62.50	0	0.00	62.40	6	1,262	0.48%
2020/10/22	0	0.00	3	62.67	62.80	-3	1,297	-0.23%
2020/10/21	4	62.55	0	0.00	62.80	4	1,321	0.30%
2020/10/15	1	61.80	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.50	2	62.40	62.40	-1	1,473	-0.07%
2020/10/13	1	62.20	0	0.00	62.10	1	1,549	0.06%
2020/10/12	3	63.73	0	0.00	63.30	3	1,568	0.19%
2020/09/25	4	62.75	0	0.00	62.20	4	2,290	0.17%
2020/09/24	2	64.40	0	0.00	64.20	2	2,378	0.08%
2020/09/22	5	65.96	0	0.00	66.20	5	2,589	0.19%
2020/09/21	1	66.80	0	0.00	67.00	1	2,784	0.04%
2020/08/31	2	68.50	4	67.88	67.70	-2	3,730	-0.05%
2020/08/28	1	68.10	1	68.70	68.00	0	3,784	0.00%
2020/08/27	0	0.00	1	68.40	68.60	-1	3,988	-0.03%
2020/08/25	0	0.00	1	69.20	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	10	67.06	66.80	-10	4,102	-0.24%
2020/08/21	12	65.60	0	0.00	65.50	12	4,226	0.28%
2020/08/20	1	64.00	2	63.60	63.90	-1	4,228	-0.02%
2020/08/18	2	72.30	0	0.00	71.40	2	4,154	0.05%
2020/08/13	0	0.00	1	70.60	69.70	-1	4,194	-0.02%
2020/08/10	0	0.00	1	69.40	68.60	-1	4,306	-0.02%
2020/08/07	1	69.30	0	0.00	69.20	1	4,371	0.02%
2020/08/05	1	69.60	0	0.00	70.00	1	4,452	0.02%
2020/08/04	1	68.90	1	69.00	69.20	0	4,476	0.00%
2020/07/29	0	0.00	1	66.80	67.90	-1	4,741	-0.02%
2020/07/28	1	66.90	0	0.00	66.40	1	4,731	0.02%
2020/07/24	2	67.00	1	67.50	66.50	1	4,702	0.02%
2020/07/23	2	69.80	1	70.40	69.50	1	4,661	0.02%
2020/07/21	0	0.00	1	69.70	70.50	-1	4,689	-0.02%
2020/07/20	1	69.20	0	0.00	68.80	1	4,672	0.02%
2020/07/17	20	75.10	0	0.00	73.30	20	4,663	0.43%
2020/07/13	0	0.00	2	75.85	76.60	-2	4,602	-0.04%
2020/07/10	5	74.24	3	74.93	73.50	2	4,566	0.04%
2020/07/09	4	76.65	5	77.16	76.20	-1	4,497	-0.02%
2020/07/08	2	78.80	0	0.00	78.20	2	4,419	0.05%
2020/07/07	2	77.85	2	78.65	78.00	0	4,417	0.00%
2020/07/06	4	80.78	5	81.52	80.70	-1	4,331	-0.02%
2020/07/03	1	76.30	4	75.88	76.50	-3	4,153	-0.07%
2020/07/02	0	0.00	2	74.60	75.50	-2	4,088	-0.05%
2020/07/01	4	74.13	0	0.00	74.20	4	4,022	0.10%
2020/06/30	4	74.20	55	73.98	73.60	-51	3,903	-1.31%
2020/06/29	1	69.70	0	0.00	70.20	1	3,721	0.03%
2020/06/24	53	69.50	5	70.12	69.70	48	3,703	1.30%
2020/06/23	1	67.30	3	68.07	68.20	-2	3,621	-0.06%
2020/06/22	1	68.60	5	68.62	67.80	-4	3,592	-0.11%
2020/06/19	3	70.13	13	69.69	68.90	-10	3,544	-0.28%
2020/06/18	3	66.37	23	66.37	67.50	-20	3,367	-0.59%
2020/06/15	2	63.80	1	64.20	64.20	1	3,250	0.03%
2020/06/12	11	61.15	11	62.29	63.00	0	3,217	0.00%
2020/06/11	1	63.40	3	63.93	63.40	-2	3,183	-0.06%
2020/06/10	33	65.41	26	65.82	66.00	7	3,142	0.22%
2020/06/09	29	64.58	1	64.50	64.30	28	3,041	0.92%
2020/06/08	2	64.45	1	64.50	64.20	1	3,047	0.03%
2020/06/04	0	0.00	58	63.84	63.60	-58	3,030	-1.91%
2020/06/03	44	65.31	41	66.81	64.50	3	2,990	0.10%
2020/06/02	2	63.80	15	63.83	65.30	-13	2,782	-0.47%
2020/06/01	12	62.60	0	0.00	62.50	12	2,682	0.45%
2020/05/28	10	62.90	18	64.14	61.80	-8	2,616	-0.31%
2020/05/27	2	61.85	2	61.80	61.50	0	2,490	0.00%
2020/05/26	1	62.20	19	62.34	61.60	-18	2,497	-0.72%
2020/05/25	15	61.26	14	61.80	62.00	1	2,482	0.04%
2020/05/22	13	61.48	0	0.00	61.00	13	2,467	0.53%
2020/05/21	2	62.50	23	62.76	62.60	-21	2,445	-0.86%
2020/05/20	18	61.80	0	0.00	62.50	18	2,388	0.75%
2020/05/19	1	62.40	6	62.25	61.50	-5	2,340	-0.21%
2020/05/18	73	62.41	1	61.90	61.80	72	2,313	3.11%
2020/05/15	0	0.00	1	60.70	61.10	-1	2,245	-0.04%
2020/05/13	0	0.00	1	62.60	61.50	-1	2,209	-0.05%
2020/05/11	0	0.00	83	60.15	60.40	-83	2,131	-3.89%
2020/05/08	82	60.64	0	0.00	60.40	82	2,139	3.83%
2020/05/07	15	61.51	74	61.38	61.80	-59	2,069	-2.85%
2020/05/06	63	57.28	3	57.27	58.10	60	1,943	3.09%
2020/05/05	0	0.00	10	53.20	52.90	-10	1,834	-0.55%
2020/05/04	0	0.00	20	52.88	53.00	-20	1,835	-1.09%
2020/04/30	0	0.00	10	52.60	52.90	-10	1,834	-0.55%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/27	0	0.00	16	52.90	52.70	-16	1,863	-0.86%
2020/04/24	31	53.27	27	53.19	52.70	4	1,842	0.22%
2020/04/23	52	52.19	0	0.00	51.70	52	1,808	2.88%
2020/04/22	21	50.10	21	50.98	51.50	0	1,805	0.00%
2020/04/21	3	53.00	11	54.27	51.50	-8	1,794	-0.45%
2020/04/17	10	53.40	11	53.90	53.00	-1	1,762	-0.06%
2020/04/16	21	53.20	11	53.56	53.60	10	1,752	0.57%
2020/04/15	0	0.00	3	53.00	52.20	-3	1,720	-0.17%
2020/04/14	0	0.00	1	52.20	52.20	-1	1,712	-0.06%
2020/04/13	2	51.45	0	0.00	51.00	2	1,698	0.12%
2020/04/10	1	50.50	49	51.16	51.70	-48	1,680	-2.86%
2020/04/09	25	50.76	16	51.36	51.20	9	1,635	0.55%
2020/04/08	3	49.60	43	49.61	49.80	-40	1,617	-2.47%
2020/04/07	21	49.59	0	0.00	49.60	21	1,644	1.28%
2020/04/06	68	46.45	6	46.87	49.35	62	1,612	3.85%
2020/04/01	0	0.00	1	45.40	45.60	-1	1,581	-0.06%
2020/03/30	1	43.70	0	0.00	45.85	1	1,633	0.06%
2020/03/27	12	45.60	56	45.11	44.50	-44	1,597	-2.75%
2020/03/26	6	41.60	15	42.00	42.50	-9	1,553	-0.58%
2020/03/25	35	42.18	10	41.80	41.65	25	1,562	1.60%
2020/03/24	23	40.67	0	0.00	40.40	23	1,565	1.47%
2020/03/23	2	39.85	63	39.70	39.10	-61	1,550	-3.93%
2020/03/20	82	40.65	16	42.16	41.55	66	1,539	4.29%
2020/03/18	0	0.00	15	43.00	41.20	-15	1,457	-1.03%
2020/03/17	0	0.00	61	43.35	43.00	-61	1,447	-4.21%
2020/03/16	80	45.49	4	44.60	45.00	76	1,425	5.33%
2020/03/12	1	51.80	14	48.82	48.60	-13	1,351	-0.96%
2020/03/11	0	0.00	3	54.03	53.10	-3	1,314	-0.23%
2020/03/09	0	0.00	15	57.40	55.30	-15	1,285	-1.17%
2020/03/05	3	58.80	1	58.60	58.50	2	1,269	0.16%
2020/03/04	0	58.30	0	0.00	58.20	0	1,267	0.00%
2020/03/03	2	59.90	0	0.00	58.10	2	1,269	0.16%
2020/03/02	0	0.00	19	58.40	58.40	-19	1,256	-1.51%
2020/02/20	2	58.70	0	0.00	58.40	2	1,225	0.16%
2020/02/19	1	59.30	0	0.00	58.90	1	1,222	0.08%
2020/02/14	10	59.65	1	59.30	59.30	9	1,192	0.75%
2020/02/12	0	0.00	6	58.50	58.10	-6	1,112	-0.54%
2020/02/07	2	53.80	0	0.00	53.40	2	1,035	0.19%
2020/02/04	4	52.60	1	52.60	52.60	3	998	0.30%
2020/01/30	6	58.50	5	59.00	55.60	1	961	0.10%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/06	0	0.00	3	58.90	58.90	-3	899	-0.33%
2019/12/31	4	60.30	1	60.30	60.10	3	873	0.34%
2019/12/25	0	0.00	3	60.37	60.10	-3	828	-0.36%
2019/12/20	3	59.10	0	0.00	59.20	3	788	0.38%
2019/12/19	1	57.50	0	0.00	58.80	1	787	0.13%
2019/12/13	0	0.00	4	57.10	57.10	-4	767	-0.52%
2019/12/12	2	57.50	0	0.00	57.50	2	775	0.26%
2019/12/06	4	58.60	0	0.00	58.10	4	776	0.51%
2019/11/11	0	0.00	5	57.70	57.00	-5	837	-0.60%
2019/10/31	0	0.00	8	58.00	57.90	-8	854	-0.94%
2019/10/18	0	0.00	3	59.90	59.90	-3	893	-0.34%
2019/10/09	0	0.00	1	56.30	56.30	-1	969	-0.10%
2019/10/07	8	58.40	0	0.00	58.00	8	1,010	0.79%
2019/09/27	19	59.92	0	0.00	59.70	19	1,157	1.64%
2019/09/24	3	59.50	0	0.00	59.60	3	1,189	0.25%
2019/09/19	1	58.70	0	0.00	58.70	1	1,242	0.08%
2019/09/16	0	0.00	10	59.30	59.10	-10	1,388	-0.72%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/09	0	0.00	1	60.60	60.50	-1	1,531	-0.07%
2019/09/04	0	0.00	3	61.80	61.80	-3	1,655	-0.18%
2019/08/29	1	61.10	0	0.00	61.10	1	1,701	0.06%
2019/08/28	3	61.40	0	0.00	61.50	3	1,707	0.18%
2019/08/23	3	60.70	3	60.60	60.70	0	1,721	0.00%
2019/08/22	1	61.50	0	0.00	61.00	1	1,739	0.06%
2019/08/19	2	60.50	0	0.00	60.20	2	1,767	0.11%
2019/08/14	26	60.99	26	61.15	60.80	0	1,778	0.00%
2019/08/08	11	63.71	1	63.80	64.00	10	1,761	0.57%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	2	68.10	0	0.00	67.30	2	2,097	0.10%
2019/07/29	0	0.00	14	68.00	68.10	-14	2,127	-0.66%
2019/07/26	7	68.63	0	0.00	68.20	7	2,181	0.32%
2019/07/22	0	0.00	1	68.80	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	3	68.00	68.60	-3	2,211	-0.14%
2019/07/18	3	69.20	0	0.00	68.00	3	2,203	0.14%
2019/07/17	0	0.00	1	69.40	69.00	-1	2,185	-0.05%
2019/07/11	1	66.40	1	66.60	67.00	0	2,128	0.00%
2019/07/10	0	0.00	6	68.20	68.00	-6	2,090	-0.29%
2019/07/09	30	70.70	0	0.00	70.00	30	2,063	1.45%
2019/07/02	6	67.50	0	0.00	67.50	6	2,012	0.30%
2019/07/01	0	0.00	3	66.80	67.00	-3	2,005	-0.15%
2019/06/27	0	0.00	15	66.67	66.80	-15	1,987	-0.75%
2019/06/26	0	0.00	6	68.00	67.10	-6	1,973	-0.30%
2019/06/25	1	68.50	12	68.00	67.70	-11	1,965	-0.56%
2019/06/24	21	68.64	17	69.27	69.20	4	1,935	0.21%
2019/06/21	9	73.87	18	73.77	73.40	-9	1,889	-0.48%
2019/06/18	5	71.70	0	0.00	71.80	5	2,009	0.25%
2019/06/12	0	0.00	0	69.80	69.70	0	1,949	0.00%
2019/06/11	1	67.30	0	0.00	67.70	1	1,919	0.05%
2019/06/04	2	67.80	12	67.70	67.70	-10	2,164	-0.46%
2019/06/03	15	68.23	0	0.00	68.20	15	2,183	0.69%
2019/05/31	22	69.15	0	0.00	68.60	22	2,187	1.01%
2019/05/28	3	68.00	0	0.00	68.90	3	2,292	0.13%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/22	3	65.00	0	0.00	64.60	3	2,302	0.13%
2019/05/17	2	65.50	0	0.00	64.40	2	2,356	0.08%
2019/05/10	8	72.84	7	72.94	71.20	1	2,312	0.04%
2019/05/08	0	0.00	1	78.30	78.00	-1	2,178	-0.05%
2019/05/06	0	0.00	30	77.37	76.10	-30	2,197	-1.37%
2019/05/02	30	77.70	0	0.00	77.90	30	2,177	1.38%
2019/04/30	2	75.00	0	0.00	75.50	2	2,145	0.09%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/12	0	0.00	1	76.50	76.40	-1	2,654	-0.04%
2019/04/08	0	0.00	5	79.40	78.60	-5	2,744	-0.18%
2019/04/01	5	78.10	5	77.78	77.50	0	2,722	0.00%
2019/03/29	1	77.20	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	76.20	1	76.00	76.00	-1	2,744	-0.04%
2019/03/27	0	83.90	0	0.00	76.60	0	2,763	0.00%
2019/03/26	2	76.50	1	76.60	76.30	1	2,823	0.04%
2019/03/22	4	80.20	9	78.20	78.10	-5	2,902	-0.17%
2019/03/21	3	80.70	64	80.82	79.20	-61	2,870	-2.12%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/19	3	77.70	3	77.60	77.50	0	2,731	0.00%
2019/03/18	1	77.50	0	0.00	77.30	1	2,780	0.04%
2019/03/15	1	77.30	5	77.70	77.30	-4	2,810	-0.14%
2019/03/14	6	78.80	0	0.00	78.50	6	2,825	0.21%
2019/03/13	55	79.25	11	78.71	78.30	44	2,905	1.51%
2019/03/12	4	78.88	33	78.11	77.60	-29	2,904	-1.00%
2019/03/11	0	78.20	0	0.00	78.30	0	2,904	0.00%
2019/03/08	6	77.62	4	77.45	76.60	2	2,901	0.07%
2019/03/07	5	76.40	0	0.00	74.90	5	2,770	0.18%
2019/03/06	6	76.40	7	75.97	75.90	-1	2,805	-0.04%
2019/03/05	4	76.73	3	76.43	75.80	1	2,873	0.03%
2019/03/04	20	77.00	2	75.80	76.30	18	2,850	0.63%
2019/02/27	0	0.00	2	74.50	74.40	-2	2,825	-0.07%
2019/02/26	11	74.95	3	75.17	74.00	8	2,839	0.28%
2019/02/22	5	74.20	6	73.87	73.80	-1	2,901	-0.03%
2019/02/21	2	73.00	2	73.50	73.80	0	2,933	0.00%
2019/02/20	0	0.00	9	74.00	72.80	-9	2,975	-0.30%
2019/02/19	5	72.94	5	73.60	73.50	0	3,012	0.00%
2019/02/18	30	71.59	20	71.53	71.50	10	3,041	0.33%
2019/02/15	7	73.17	5	73.36	72.50	2	3,085	0.06%
2019/02/14	6	74.10	6	74.48	74.40	0	3,133	0.00%
2019/02/13	5	72.84	4	72.70	73.80	1	3,155	0.03%
2019/02/11	4	75.35	2	75.00	75.00	2	3,353	0.06%
2019/01/29	0	0.00	1	75.70	76.30	-1	3,523	-0.03%
2019/01/28	2	75.40	5	76.20	75.50	-3	3,617	-0.08%
2019/01/25	0	0.00	5	76.40	76.30	-5	3,645	-0.14%
2019/01/24	0	0.00	1	78.50	77.40	-1	3,687	-0.03%
2019/01/22	10	78.50	0	0.00	77.50	10	3,710	0.27%
2019/01/21	13	77.62	9	77.00	77.30	4	3,709	0.11%
2019/01/18	9	80.61	27	80.11	77.20	-18	3,689	-0.49%
2019/01/17	18	77.47	4	77.85	78.40	14	3,472	0.40%
2019/01/16	0	0.00	1	74.60	74.60	-1	3,375	-0.03%
2019/01/14	5	73.40	5	73.50	73.60	0	3,432	0.00%
2019/01/10	5	74.20	5	73.80	73.70	0	3,425	0.00%
2019/01/09	9	76.80	2	77.40	76.70	7	3,393	0.21%
2019/01/03	1	74.70	0	0.00	74.40	1	3,460	0.03%
2018/12/28	2	74.80	2	74.80	75.00	0	3,484	0.00%
2018/12/27	12	77.21	17	76.89	76.50	-5	3,484	-0.14%
2018/12/25	1	73.90	0	0.00	74.70	1	3,416	0.03%
2018/12/24	1	75.50	1	75.50	75.40	0	3,407	0.00%
2018/12/22	3	76.50	3	76.13	75.80	0	3,409	0.00%
2018/12/21	8	75.36	10	75.87	76.10	-2	3,426	-0.06%
2018/12/19	13	75.55	0	0.00	74.80	13	3,462	0.38%
2018/12/17	22	80.53	22	78.84	78.70	0	3,408	0.00%
2018/12/13	0	0.00	5	78.70	77.80	-5	3,345	-0.15%
2018/12/12	1	78.60	1	78.60	78.10	0	3,326	0.00%
2018/12/05	1	76.20	1	77.00	78.00	0	3,165	0.00%
2018/12/03	7	77.50	6	77.58	77.90	1	3,156	0.03%
2018/11/30	0	0.00	1	75.40	76.00	-1	3,114	-0.03%
2018/11/29	1	76.90	2	76.35	74.30	-1	3,089	-0.03%
2018/11/28	15	73.40	16	74.18	74.00	-1	3,045	-0.03%
2018/11/26	3	70.33	6	70.50	71.50	-3	2,978	-0.10%
2018/11/22	2	72.25	1	72.60	69.30	1	3,072	0.03%
2018/11/21	2	71.15	2	70.10	71.70	0	3,042	0.00%
2018/11/19	0	0.00	1	68.70	69.30	-1	2,978	-0.03%
2018/11/16	5	67.76	0	0.00	66.80	5	2,939	0.17%
2018/11/15	1	67.10	1	66.60	67.10	0	2,920	0.00%
2018/11/14	0	0.00	0.2	65.50	65.50	-0.2	2,898	-0.01%
2018/11/13	2	64.60	1	65.70	66.20	1	2,870	0.03%
2018/11/09	81	65.79	82	65.49	65.30	-1	2,911	-0.03%
2018/11/08	1	64.50	1	63.00	63.20	0	2,768	0.00%
2018/11/07	1	63.70	4	63.18	64.20	-3	2,763	-0.11%
2018/11/06	1	61.60	1	61.50	61.50	0	2,824	0.00%
2018/11/05	3	61.13	4	61.20	61.60	-1	3,068	-0.03%
2018/11/02	2	59.80	1	60.00	59.10	1	3,064	0.03%
2018/11/01	1	58.70	1	59.10	59.10	0	3,096	0.00%
2018/10/31	1	53.10	3	56.17	56.90	-2	3,100	-0.06%
2018/10/30	37	52.07	36	52.25	52.00	1	3,059	0.03%
2018/10/29	1	53.10	0	0.00	53.20	1	3,073	0.03%
2018/10/25	0	0.00	2	55.10	55.10	-2	3,081	-0.06%
2018/10/22	1	58.00	1	59.00	59.50	0	3,102	0.00%
2018/10/19	0	0.00	5	54.70	55.90	-5	3,074	-0.16%
2018/10/17	8	56.93	9	56.83	56.70	-1	3,122	-0.03%
2018/10/16	6	55.73	5	56.20	55.70	1	3,129	0.03%
2018/10/15	18	54.17	13	54.86	54.50	5	3,111	0.16%
2018/10/12	15	53.63	12	53.31	54.20	3	3,089	0.10%
2018/10/08	3.2	61.68	3	62.73	62.80	0.2	2,996	0.01%
2018/10/03	1	67.90	0	0.00	67.90	1	3,015	0.03%
2018/10/02	1	68.90	0	0.00	68.50	1	3,057	0.03%
2018/10/01	1	69.00	2	69.15	69.10	-1	3,091	-0.03%
2018/09/28	1	69.70	1	70.70	69.40	0	3,137	0.00%
2018/09/27	6	70.08	6	70.73	69.80	0	3,194	0.00%
2018/09/25	3	69.27	3	68.10	68.00	0	3,177	0.00%
2018/09/17	1	69.50	1	69.50	68.80	0	3,239	0.00%
2018/09/14	1	68.50	2	68.65	68.70	-1	3,239	-0.03%
2018/09/10	1	67.70	1	65.00	65.00	0	3,350	0.00%
2018/09/07	0	0.00	2	66.75	66.60	-2	3,380	-0.06%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/03	0	0.00	1	67.80	68.00	-1	4,216	-0.02%
2018/08/31	4	69.85	0	0.00	70.00	4	4,264	0.09%
2018/08/30	1	69.60	1	69.60	69.40	0	4,345	0.00%
2018/08/29	1	67.00	3	68.13	69.20	-2	4,462	-0.04%
2018/08/24	0	0.00	15	72.70	72.60	-15	4,492	-0.33%
2018/08/23	2	74.30	2	72.70	72.70	0	4,622	0.00%
2018/08/20	2	75.20	2	75.30	75.60	0	5,106	0.00%
2018/08/17	4	76.93	4	75.48	74.70	0	5,578	0.00%
2018/08/15	4	75.25	5	75.76	75.30	-1	5,826	-0.02%
2018/08/14	1	74.50	1	75.10	75.30	0	6,040	0.00%
2018/08/13	12	73.08	17	73.44	74.20	-5	6,279	-0.08%
2018/08/10	23	76.84	16	76.25	72.10	7	6,857	0.10%
2018/08/09	5	74.50	6	75.37	75.70	-1	6,825	-0.01%
2018/08/07	3	72.43	4	73.20	73.90	-1	6,879	-0.01%
2018/08/01	0	0.00	1	71.10	71.00	-1	6,988	-0.01%
2018/07/31	0	0.00	1	71.60	71.40	-1	7,005	-0.01%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	70.20	2	69.40	69.40	-1	7,276	-0.01%
2018/07/24	2	68.35	0	0.00	68.90	2	7,359	0.03%
2018/07/18	0	0.00	1	69.80	68.70	-1	7,475	-0.01%
2018/07/17	1	70.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	70.60	70.50	-1	7,516	-0.01%
2018/07/13	0	0.00	2	71.00	70.90	-2	7,530	-0.03%
2018/07/11	1	69.40	0	0.00	69.30	1	7,670	0.01%
2018/07/10	0	0.00	1	69.50	70.20	-1	7,735	-0.01%
2018/07/09	1	67.40	0	0.00	70.00	1	7,722	0.01%
2018/07/05	2	66.50	1	67.00	66.10	1	7,699	0.01%
2018/07/03	2	73.50	2	73.30	72.40	0	7,721	0.00%
2018/07/02	1	76.20	5	75.32	75.00	-4	7,740	-0.05%
2018/06/28	2	75.90	1	76.80	75.20	1	7,827	0.01%
2018/06/27	3	78.03	1	77.30	76.30	2	7,895	0.03%
2018/06/25	2	75.50	2	76.50	76.30	0	7,899	0.00%
2018/06/22	3	74.60	1	74.60	74.60	2	7,905	0.03%
2018/06/21	0	0.00	2	76.60	75.80	-2	7,918	-0.03%
2018/06/20	4	76.73	1	75.30	75.30	3	7,923	0.04%
2018/06/19	5	79.48	0	0.00	77.50	5	7,879	0.06%
2018/06/15	0	0.00	4	78.95	79.30	-4	7,875	-0.05%
2018/06/14	4	81.65	1	82.60	79.00	3	7,838	0.04%
2018/06/13	2	83.05	12	82.33	82.70	-10	7,564	-0.13%
2018/06/12	1	77.70	2	77.85	77.70	-1	7,416	-0.01%
2018/06/11	2	77.70	3	78.13	77.70	-1	7,395	-0.01%
2018/06/08	5	79.90	1	80.20	79.30	4	7,358	0.05%
2018/06/07	1	79.40	3	79.80	79.00	-2	7,350	-0.03%
2018/06/06	18	79.03	0	0.00	81.00	18	7,473	0.24%
2018/06/04	2	78.55	2	78.60	77.90	0	7,364	0.00%
2018/06/01	2	77.60	0	0.00	77.50	2	7,330	0.03%
2018/05/31	3	78.80	4	78.45	76.60	-1	7,360	-0.01%
2018/05/30	2	77.60	4	77.13	78.30	-2	7,275	-0.03%
2018/05/29	2	79.80	8	77.79	77.70	-6	7,266	-0.08%
2018/05/28	4	82.75	3	81.83	80.70	1	7,153	0.01%
2018/05/25	17	82.11	15	83.05	82.00	2	6,946	0.03%
2018/05/24	6	79.27	2	79.30	78.90	4	6,501	0.06%
2018/05/23	0	0.00	5	77.32	77.70	-5	6,350	-0.08%
2018/05/22	4	77.48	5	77.50	77.80	-1	6,445	-0.02%
2018/05/21	2	79.25	1	77.20	76.00	1	6,596	0.02%
2018/05/18	21	77.92	19	78.10	77.00	2	6,560	0.03%
2018/05/17	12	72.28	14	73.31	75.00	-2	5,997	-0.03%
2018/05/16	4	68.13	3	67.93	68.20	1	5,804	0.02%
2018/05/15	1	66.70	1	65.30	65.30	0	5,714	0.00%
2018/05/11	6	66.05	5	65.60	65.30	1	5,881	0.02%
2018/05/10	3	64.30	7	65.74	65.30	-4	5,889	-0.07%
2018/05/09	1	61.20	1	61.60	61.90	0	5,813	0.00%
2018/05/08	3	61.27	1	61.40	61.00	2	5,856	0.03%
2018/05/04	4	62.70	2	62.05	61.30	2	6,015	0.03%
2018/05/03	6	64.27	4	64.13	62.50	2	6,039	0.03%
2018/05/02	2	65.10	0	0.00	64.40	2	6,126	0.03%
2018/04/30	0	0.00	4	65.33	65.60	-4	6,211	-0.06%
2018/04/27	0	0.00	2	58.50	59.70	-2	6,243	-0.03%
2018/04/26	0	0.00	5	60.66	59.70	-5	6,375	-0.08%
2018/04/25	0	0.00	2	61.75	61.90	-2	6,572	-0.03%
2018/04/24	4	62.70	5	61.52	60.90	-1	6,863	-0.01%
2018/04/20	0	0.00	1	65.40	66.50	-1	7,042	-0.01%
2018/04/19	1	65.40	2	65.05	65.00	-1	7,113	-0.01%
2018/04/18	0	0.00	0.1	65.60	65.30	-0.1	7,182	0.00%
2018/04/17	1	66.00	4	63.03	62.70	-3	7,295	-0.04%
2018/04/16	7	69.21	8	68.88	68.60	-1	7,952	-0.01%
2018/04/13	3	71.20	2	71.30	71.00	1	8,232	0.01%
2018/04/10	8	76.18	19	75.17	73.00	-11	8,841	-0.12%
2018/04/09	0.1	78.60	0	0.00	78.60	0.1	9,170	0.00%
2018/04/03	6	76.23	0	0.00	77.60	6	9,399	0.06%
2018/04/02	0	0.00	1	76.10	75.20	-1	9,485	-0.01%
2018/03/31	7	79.34	8	79.01	77.80	-1	9,577	-0.01%
2018/03/30	0	0.00	4	76.50	77.90	-4	9,588	-0.04%
2018/03/29	2	75.40	1	75.10	75.40	1	9,678	0.01%
2018/03/28	0	0.00	2	75.65	75.30	-2	9,808	-0.02%
2018/03/27	6	76.60	5	76.00	75.50	1	10,046	0.01%
2018/03/23	2	72.40	1	71.90	72.20	1	10,551	0.01%
2018/03/22	5	75.52	5	75.20	73.90	0	10,999	0.00%
2018/03/21	1	76.60	1	75.60	75.00	0	11,374	0.00%
2018/03/20	1	76.70	5	76.30	76.20	-4	11,874	-0.03%
2018/03/19	1	77.80	0	0.00	77.60	1	12,290	0.01%
2018/03/16	13	78.32	7	78.14	77.10	6	12,824	0.05%
2018/03/14	3	75.43	3	74.70	74.50	0	13,477	0.00%
2018/03/13	4	74.23	4	74.18	74.00	0	13,774	0.00%
2018/03/12	4	75.25	1	76.50	74.30	3	14,048	0.02%
2018/03/09	3	71.03	1	71.00	71.10	2	14,149	0.01%
2018/03/08	1	70.20	2	70.40	70.80	-1	14,178	-0.01%
2018/03/07	0	0.00	2	70.60	69.40	-2	14,177	-0.01%
2018/03/06	0	0.00	1	70.30	70.30	-1	14,184	-0.01%
2018/03/02	8	72.99	2	72.95	72.10	6	14,190	0.04%
2018/03/01	5	71.00	0	0.00	72.00	5	14,156	0.04%
2018/02/27	0	0.00	9	71.58	71.10	-9	14,174	-0.06%
2018/02/26	1	72.90	1	71.60	71.30	0	14,159	0.00%
2018/02/23	11	72.48	6	71.78	72.30	5	14,191	0.04%
2018/02/22	3	71.13	10	69.61	71.30	-7	14,195	-0.05%
2018/02/21	14	73.61	39	72.07	71.10	-25	14,417	-0.17%
2018/02/12	10	77.21	7	78.24	74.90	3	14,270	0.02%
2018/02/09	1	80.60	2	78.35	80.70	-1	14,139	-0.01%
2018/02/08	12	79.68	11	79.16	79.80	1	14,146	0.01%
2018/02/06	7	82.00	8	80.69	82.60	-1	14,472	-0.01%
2018/02/05	6	81.70	0	0.00	86.40	6	14,630	0.04%
2018/02/02	4	84.27	15	84.05	83.50	-11	14,973	-0.07%
2018/02/01	1	84.00	1	83.50	83.50	0	15,549	0.00%
2018/01/31	10	83.13	0	0.00	83.10	10	15,887	0.06%
2018/01/30	0	0.00	1	87.30	83.50	-1	16,088	-0.01%
2018/01/29	4	87.33	2	86.45	87.70	2	15,949	0.01%
2018/01/26	6	87.18	10	86.47	86.70	-4	15,963	-0.03%
2018/01/25	4	91.20	6	89.97	86.70	-2	16,193	-0.01%
2018/01/24	18	88.48	11	88.63	89.00	7	15,973	0.04%
2018/01/23	3	87.17	6	86.80	87.30	-3	15,877	-0.02%
2018/01/22	7	87.71	1	86.40	86.50	6	15,761	0.04%
2018/01/19	9	86.28	0	0.00	86.50	9	15,617	0.06%
2018/01/18	15	85.81	2	85.25	85.30	13	15,479	0.08%
2018/01/17	2	82.10	0	0.00	81.80	2	15,219	0.01%
2018/01/16	10	79.50	2	81.10	81.90	8	15,274	0.05%
2018/01/15	3	82.77	11	82.14	82.80	-8	15,235	-0.05%
2018/01/12	1	82.70	1	82.30	82.10	0	15,204	0.00%
2018/01/11	2	81.60	2	81.90	81.50	0	15,228	0.00%
2018/01/10	32	83.32	21	84.22	83.00	11	15,164	0.07%
2018/01/09	4	86.83	3	87.47	85.00	1	14,413	0.01%
2018/01/05	1	93.60	1	94.10	93.90	0	13,981	0.00%
2018/01/04	2	89.70	3	89.97	92.30	-1	13,846	-0.01%
2018/01/03	5	94.36	7	94.54	89.70	-2	13,736	-0.01%
2018/01/02	2	86.75	6	89.17	92.70	-4	13,457	-0.03%