券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 249 | -0.40% |
|
| 2024/04/26 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 256 | 0.39% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 269 | -0.37% |
|
| 2024/04/19 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 288 | 0.35% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 23.38 | 23.40 | -2 | 296 | -0.67% |
|
| 2024/04/15 | 0 | 25.85 | 0 | 0.00 | 23.80 | 0 | 296 | 0.00% |
|
| 2024/04/11 | 0 | 24.50 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/01 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/03/27 | 0 | 26.00 | 0 | 0.00 | 24.35 | 0 | 298 | 0.00% |
|
| 2024/03/18 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 301 | 0.33% |
|
| 2024/03/15 | 0 | 25.65 | 0 | 0.00 | 25.90 | 0 | 298 | 0.00% |
|
| 2024/02/27 | 0 | 26.05 | 0 | 0.00 | 25.20 | 0 | 299 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 300 | -0.33% |
|
| 2024/02/02 | 0 | 25.80 | 0 | 0.00 | 25.10 | 0 | 307 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 320 | -0.31% |
|
| 2024/01/25 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 326 | 0.31% |
|
| 2024/01/24 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 322 | 0.31% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 320 | -0.31% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 314 | -0.32% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 319 | -0.31% |
|
| 2023/12/06 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 717 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 26.42 | 26.20 | -3 | 829 | -0.36% |
|
| 2023/11/03 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 838 | 0.24% |
|
| 2023/11/01 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 867 | 0.12% |
|
| 2023/10/31 | 1 | 27.80 | 0 | 0.00 | 26.55 | 1 | 878 | 0.11% |
|
| 2023/10/30 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/23 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 879 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.75 | 28.95 | -1 | 885 | -0.11% |
|
| 2023/10/18 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 887 | 0.11% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.15 | 28.60 | -1 | 893 | -0.11% |
|
| 2023/10/13 | 0 | 29.75 | 0 | 0.00 | 29.65 | 0 | 903 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 28.87 | 30.65 | -3 | 837 | -0.36% |
|
| 2023/10/06 | 8 | 28.45 | 1 | 28.25 | 28.20 | 7 | 761 | 0.92% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 29.70 | 30.00 | -3 | 728 | -0.41% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 769 | -0.13% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 878 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 925 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 913 | -0.11% |
|
| 2023/09/06 | 2 | 27.35 | 1 | 27.45 | 27.25 | 1 | 917 | 0.11% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 951 | -0.11% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 935 | -0.11% |
|
| 2023/08/17 | 1 | 26.20 | 1 | 26.60 | 26.35 | 0 | 932 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/08/08 | 1 | 25.65 | 1 | 26.35 | 25.45 | 0 | 902 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 888 | -0.11% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 902 | -0.11% |
|
| 2023/07/17 | 0 | 24.35 | 3 | 24.23 | 24.50 | -3 | 908 | -0.33% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 961 | -0.10% |
|
| 2023/07/12 | 4 | 23.23 | 0 | 0.00 | 23.30 | 4 | 962 | 0.42% |
|
| 2023/07/11 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 954 | 0.10% |
|
| 2023/07/10 | 2 | 24.18 | 19.5 | 24.91 | 24.30 | -17.5 | 947 | -1.85% |
|
| 2023/07/07 | 1 | 28.60 | 1 | 28.85 | 28.75 | 0 | 933 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 28.40 | 28.85 | -2 | 879 | -0.23% |
|
| 2023/07/04 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 872 | 0.23% |
|
| 2023/07/03 | 1.2 | 28.51 | 0 | 0.00 | 28.40 | 1.2 | 873 | 0.13% |
|
| 2023/06/30 | 6.2 | 28.29 | 1 | 28.30 | 28.40 | 5.2 | 867 | 0.60% |
|
| 2023/06/29 | 6.8 | 28.18 | 1 | 28.15 | 28.20 | 5.8 | 912 | 0.63% |
|
| 2023/06/28 | 6.8 | 28.12 | 0 | 0.00 | 28.05 | 6.8 | 1,016 | 0.67% |
|
| 2023/06/27 | 1.3 | 27.83 | 0.1 | 27.95 | 27.85 | 1.2 | 1,051 | 0.11% |
|
| 2023/06/26 | 1.4 | 27.93 | 0 | 0.00 | 27.95 | 1.4 | 1,062 | 0.13% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 1,191 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,177 | -0.08% |
|
| 2023/05/31 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 1,176 | 0.09% |
|
| 2023/05/26 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 1,189 | 0.17% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,224 | -0.08% |
|
| 2023/05/17 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,219 | 0.08% |
|
| 2023/05/16 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 1,217 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 1,211 | -0.17% |
|
| 2023/05/11 | 4 | 27.25 | 1 | 27.00 | 27.05 | 3 | 1,200 | 0.25% |
|
| 2023/05/10 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 1,192 | 0.25% |
|
| 2023/05/08 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 1,187 | 0.17% |
|
| 2023/05/05 | 3 | 28.00 | 0 | 0.00 | 28.05 | 3 | 1,181 | 0.25% |
|
| 2023/05/04 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,187 | 0.08% |
|
| 2023/05/02 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 1,195 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 29.05 | 28.95 | -3 | 1,206 | -0.25% |
|
| 2023/04/11 | 1 | 28.55 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 29.05 | 28.70 | -1 | 1,172 | -0.09% |
|
| 2023/04/06 | 3 | 28.20 | 0 | 0.00 | 28.40 | 3 | 1,130 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.00 | 27.55 | -1 | 1,098 | -0.09% |
|
| 2023/03/29 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 1,050 | 0.10% |
|
| 2023/03/17 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 825 | 0.00% |
|
| 2023/03/15 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 838 | 0.12% |
|
| 2023/03/10 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 866 | 0.12% |
|
| 2023/02/23 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 1,029 | 0.00% |
|
| 2023/02/17 | 0 | 26.75 | 0 | 0.00 | 26.70 | 0 | 1,193 | 0.00% |
|
| 2023/02/08 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 1,599 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 25.41 | 25.60 | -10 | 3,307 | -0.30% |
|
| 2022/11/17 | 10 | 26.50 | 0 | 0.00 | 26.60 | 10 | 3,552 | 0.28% |
|
| 2022/11/14 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 3,565 | 0.03% |
|
| 2022/11/11 | 5 | 29.20 | 6 | 30.13 | 31.25 | -1 | 3,537 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 28.05 | 27.65 | -3 | 3,505 | -0.09% |
|
| 2022/10/18 | 3 | 23.60 | 0 | 0.00 | 23.45 | 3 | 4,409 | 0.07% |
|
| 2022/09/29 | 5 | 30.45 | 6 | 29.73 | 29.50 | -1 | 3,978 | -0.03% |
|
| 2022/09/23 | 2 | 32.73 | 4 | 34.75 | 32.30 | -2 | 3,725 | -0.05% |
|
| 2022/09/22 | 7 | 34.54 | 7 | 35.27 | 35.80 | 0 | 3,526 | 0.00% |
|
| 2022/09/21 | 2 | 33.90 | 2 | 33.65 | 33.30 | 0 | 3,343 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 32.28 | 32.25 | -3 | 3,125 | -0.10% |
|
| 2022/09/15 | 12 | 34.45 | 5 | 33.75 | 34.00 | 7 | 3,007 | 0.23% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 33.05 | 35.00 | -1 | 2,843 | -0.04% |
|
| 2022/09/13 | 1 | 32.65 | 1 | 33.25 | 33.55 | 0 | 2,513 | 0.00% |
|
| 2022/09/05 | 2 | 30.30 | 5 | 29.70 | 29.65 | -3 | 2,201 | -0.14% |
|
| 2022/08/29 | 3 | 30.30 | 0 | 0.00 | 30.25 | 3 | 2,135 | 0.14% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 30.30 | 29.90 | -10 | 1,907 | -0.52% |
|
| 2022/08/18 | 11 | 31.36 | 0 | 0.00 | 31.10 | 11 | 1,781 | 0.62% |
|
| 2022/08/17 | 2 | 29.70 | 2 | 29.20 | 29.30 | 0 | 1,631 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 29.80 | 28.45 | -1 | 1,499 | -0.07% |
|
| 2022/08/04 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 1,349 | 0.07% |
|
| 2022/08/01 | 30 | 31.10 | 40 | 29.51 | 30.00 | -10 | 1,172 | -0.85% |
|
| 2022/07/29 | 10 | 28.70 | 0 | 0.00 | 30.45 | 10 | 1,015 | 0.98% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 690 | -0.14% |
|
| 2022/07/12 | 0 | 22.70 | 0 | 0.00 | 22.85 | 0 | 321 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 23.88 | 23.95 | -3 | 176 | -1.70% |
|
| 2022/05/05 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 148 | 0.00% |
|
| 2022/04/19 | 0 | 21.42 | 0 | 0.00 | 21.10 | 0 | 150 | 0.00% |
|
| 2022/04/18 | 0 | 21.08 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/11 | 0 | 20.93 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/04/08 | 0 | 22.53 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/04/07 | 0 | 22.60 | 0 | 0.00 | 21.60 | 0 | 307 | 0.00% |
|
| 2022/04/06 | 0 | 23.48 | 0 | 0.00 | 22.00 | 0 | 303 | 0.01% |
|
| 2022/04/01 | 0 | 22.82 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/05 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/04 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 275 | 0.36% |
|
| 2022/01/03 | 1 | 25.65 | 2 | 25.68 | 25.10 | -1 | 260 | -0.38% |
|
| 2021/12/30 | 1 | 25.00 | 5 | 25.04 | 25.20 | -4 | 191 | -2.09% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 136 | -1.47% |
|
| 2021/12/14 | 0 | 0.00 | 16 | 22.52 | 22.50 | -16 | 162 | -9.87% |
|
| 2021/12/13 | 1 | 22.75 | 5 | 22.90 | 22.90 | -4 | 163 | -2.45% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 164 | -0.61% |
|
| 2021/12/06 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 172 | 0.58% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 22.05 | 22.10 | -5 | 175 | -2.85% |
|
| 2021/11/26 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 188 | 0.53% |
|
| 2021/11/16 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 198 | 0.50% |
|
| 2021/11/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 199 | 0.50% |
|
| 2021/11/08 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 218 | 0.92% |
|
| 2021/11/05 | 5 | 23.55 | 0 | 0.00 | 23.55 | 5 | 218 | 2.29% |
|
| 2021/11/03 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 236 | 0.85% |
|
| 2021/11/02 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 248 | 0.40% |
|
| 2021/11/01 | 2 | 23.75 | 0 | 0.00 | 23.85 | 2 | 308 | 0.65% |
|
| 2021/10/26 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 389 | 0.26% |
|
| 2021/10/25 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 391 | 0.77% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 394 | -0.25% |
|
| 2021/10/19 | 5 | 25.00 | 0 | 0.00 | 24.25 | 5 | 395 | 1.26% |
|
| 2021/10/14 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 395 | 1.26% |
|
| 2021/09/10 | 1 | 24.40 | 1 | 24.40 | 24.40 | 0 | 593 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 23.68 | 23.90 | -2 | 581 | -0.34% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 22.70 | 22.70 | 0 | 572 | 0.00% |
|
| 2021/08/18 | 1 | 20.55 | 0 | 0.00 | 21.80 | 1 | 583 | 0.17% |
|
| 2021/08/16 | 2 | 22.30 | 0 | 0.00 | 21.85 | 2 | 580 | 0.34% |
|
| 2021/08/13 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 576 | 0.17% |
|
| 2021/08/10 | 3 | 24.58 | 0 | 0.00 | 24.25 | 3 | 579 | 0.52% |
|
| 2021/08/06 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 587 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.00 | 27.05 | -1 | 543 | -0.18% |
|
| 2021/05/13 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 1,142 | 0.09% |
|
| 2021/04/28 | 39 | 31.14 | 42 | 31.02 | 30.65 | -3 | 950 | -0.32% |
|
| 2021/04/26 | 2 | 28.10 | 0 | 0.00 | 28.85 | 2 | 778 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 759 | -0.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 734 | -0.14% |
|
| 2021/04/13 | 1 | 29.30 | 0 | 0.00 | 28.80 | 1 | 723 | 0.14% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 28.95 | 29.15 | -1 | 703 | -0.14% |
|
| 2021/04/09 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 690 | 0.29% |
|
| 2021/03/31 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 718 | 0.14% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.45 | 29.15 | -1 | 673 | -0.15% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 29.70 | 30.05 | -8 | 640 | -1.25% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 29.00 | 29.10 | -10 | 639 | -1.56% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 28.34 | 28.45 | -5 | 596 | -0.84% |
|
| 2021/03/05 | 10 | 27.75 | 0 | 0.00 | 27.70 | 10 | 576 | 1.73% |
|
| 2021/02/22 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 643 | 0.31% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 775 | -0.13% |
|
| 2021/01/20 | 1 | 24.65 | 13 | 25.00 | 24.55 | -12 | 777 | -1.54% |
|
| 2021/01/14 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 760 | 0.13% |
|
| 2021/01/08 | 0 | 0.00 | 16 | 26.57 | 26.60 | -16 | 762 | -2.10% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 26.90 | 26.85 | -2 | 767 | -0.26% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 817 | -0.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 786 | -0.13% |
|
| 2020/12/18 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 868 | 1.15% |
|
| 2020/12/11 | 6 | 27.35 | 0 | 0.00 | 27.10 | 6 | 948 | 0.63% |
|
| 2020/12/10 | 6 | 29.05 | 0 | 0.00 | 28.60 | 6 | 937 | 0.64% |
|
| 2020/12/08 | 8 | 28.00 | 0 | 0.00 | 27.90 | 8 | 975 | 0.82% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 28.35 | 28.25 | -4 | 1,578 | -0.25% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 28.45 | 28.35 | -8 | 1,627 | -0.49% |
|
| 2020/11/25 | 2 | 28.15 | 5 | 28.15 | 28.15 | -3 | 1,774 | -0.17% |
|
| 2020/11/24 | 2 | 28.30 | 2 | 28.13 | 28.15 | 0 | 1,819 | 0.00% |
|
| 2020/11/23 | 2 | 28.25 | 2 | 28.20 | 28.20 | 0 | 1,830 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 27.50 | 27.50 | -4 | 1,868 | -0.21% |
|
| 2020/11/17 | 2 | 27.38 | 0 | 0.00 | 27.45 | 2 | 1,906 | 0.10% |
|
| 2020/11/16 | 4 | 28.15 | 4 | 27.55 | 27.60 | 0 | 1,920 | 0.00% |
|
| 2020/11/13 | 2 | 27.13 | 0 | 0.00 | 27.50 | 2 | 1,935 | 0.10% |
|
| 2020/11/11 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,005 | 0.05% |
|
| 2020/11/10 | 5 | 26.60 | 5 | 26.60 | 26.80 | 0 | 2,011 | 0.00% |
|
| 2020/11/06 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,992 | 0.05% |
|
| 2020/11/05 | 4 | 25.15 | 0 | 0.00 | 25.20 | 4 | 2,017 | 0.20% |
|
| 2020/11/04 | 5 | 25.04 | 0 | 0.00 | 25.25 | 5 | 2,031 | 0.25% |
|
| 2020/11/03 | 4 | 25.03 | 0 | 0.00 | 25.10 | 4 | 2,027 | 0.20% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,985 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 1,710 | -0.06% |
|
| 2020/09/09 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 1,657 | 0.06% |
|
| 2020/09/03 | 1 | 31.70 | 0 | 0.00 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 30.30 | 31.00 | -3 | 1,139 | -0.26% |
|
| 2020/09/01 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 4 | 29.44 | 2 | 29.00 | 29.05 | 2 | 974 | 0.21% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 24.96 | 25.30 | -6 | 754 | -0.79% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 25.05 | 25.45 | -2 | 786 | -0.25% |
|
| 2020/08/24 | 6 | 24.00 | 2 | 24.33 | 24.20 | 4 | 720 | 0.55% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 24.29 | 24.50 | -4 | 608 | -0.66% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 20.95 | 20.60 | -1 | 619 | -0.16% |
|
| 2020/07/10 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 614 | 0.16% |
|
| 2020/07/01 | 1 | 20.50 | 0 | 0.00 | 21.00 | 1 | 565 | 0.18% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 510 | -0.20% |
|
| 2020/04/09 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 319 | 0.00% |
|
| 2020/03/24 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 304 | 0.33% |
|
| 2020/03/20 | 0 | 15.25 | 0 | 0.00 | 15.00 | 0 | 301 | 0.00% |
|
| 2020/03/10 | 1 | 20.65 | 0 | 0.00 | 20.35 | 1 | 225 | 0.44% |
|
| 2020/03/06 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 215 | 0.46% |
|
| 2020/03/04 | 0 | 23.25 | 0 | 0.00 | 22.05 | 0 | 216 | 0.00% |
|
| 2020/03/03 | 0 | 22.80 | 0 | 0.00 | 22.25 | 0 | 216 | 0.00% |
|
| 2020/02/17 | 1 | 22.75 | 1 | 22.90 | 22.75 | 0 | 199 | 0.00% |
|
| 2020/02/10 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 213 | 0.47% |
|
| 2020/02/06 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 211 | 0.47% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 223 | -0.45% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 24.62 | 24.65 | -10 | 223 | -4.48% |
|
| 2020/01/08 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 224 | 0.45% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 25.05 | 24.95 | -5 | 222 | -2.25% |
|
| 2019/11/25 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 264 | 0.38% |
|
| 2019/11/01 | 1 | 28.05 | 0 | 0.00 | 27.85 | 1 | 274 | 0.36% |
|
| 2019/10/24 | 1 | 27.00 | 1 | 27.05 | 27.05 | 0 | 272 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 25.95 | 25.95 | -4 | 285 | -1.40% |
|
| 2019/10/01 | 4 | 26.75 | 0 | 0.00 | 26.85 | 4 | 309 | 1.29% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 28.20 | 28.10 | -4 | 304 | -1.32% |
|
| 2019/08/27 | 4 | 27.20 | 0 | 0.00 | 27.10 | 4 | 291 | 1.37% |
|
| 2019/07/29 | 4 | 30.40 | 0 | 0.00 | 30.25 | 4 | 278 | 1.43% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 29.30 | 29.25 | -5 | 303 | -1.65% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 29.25 | 29.00 | -5 | 342 | -1.46% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 403 | -0.25% |
|
| 2019/06/26 | 0 | 0.00 | 0 | 27.90 | 27.40 | 0 | 640 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 11 | 27.60 | 27.65 | -11 | 783 | -1.40% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 27.35 | 27.30 | -10 | 821 | -1.22% |
|
| 2019/06/04 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,012 | 0.10% |
|
| 2019/05/31 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 1,016 | 0.10% |
|
| 2019/04/26 | 5 | 31.46 | 5 | 31.35 | 30.50 | 0 | 1,145 | 0.00% |
|
| 2019/04/23 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 1,113 | 0.18% |
|
| 2019/04/18 | 5 | 31.00 | 0 | 0.00 | 30.35 | 5 | 1,098 | 0.46% |
|
| 2019/04/12 | 10 | 30.45 | 0 | 0.00 | 30.45 | 10 | 1,062 | 0.94% |
|
| 2019/04/09 | 6 | 31.60 | 0 | 0.00 | 31.55 | 6 | 1,033 | 0.58% |
|
| 2019/04/08 | 9 | 31.96 | 0 | 0.00 | 31.85 | 9 | 1,022 | 0.88% |
|
| 2019/04/01 | 0 | 33.80 | 0 | 0.00 | 31.60 | 0 | 956 | 0.00% |
|
| 2019/03/28 | 1 | 33.00 | 5 | 32.03 | 33.40 | -4 | 738 | -0.54% |
|
| 2019/03/18 | 4 | 29.40 | 0 | 0.00 | 29.55 | 4 | 432 | 0.92% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 393 | -0.25% |
|
| 2019/03/05 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 420 | 0.24% |
|
| 2019/02/27 | 0 | 0.00 | 0 | 28.10 | 28.10 | 0 | 422 | -0.01% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 415 | -0.24% |
|
| 2019/01/30 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 394 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 28.00 | 27.15 | -1 | 402 | -0.25% |
|
| 2019/01/14 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 412 | 0.24% |
|
| 2019/01/10 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 422 | 0.24% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 712 | -0.56% |
|
| 2018/12/13 | 4 | 27.50 | 0 | 0.00 | 27.45 | 4 | 720 | 0.56% |
|
| 2018/11/13 | 2 | 26.10 | 2 | 25.20 | 26.40 | 0 | 1,360 | 0.00% |
|
| 2018/11/07 | 1 | 27.50 | 1 | 26.90 | 27.50 | 0 | 1,310 | 0.00% |
|
| 2018/09/14 | 2 | 37.50 | 2 | 37.75 | 37.80 | 0 | 1,165 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 42.64 | 42.20 | -8 | 1,027 | -0.78% |
|
| 2018/08/27 | 8 | 41.65 | 0 | 0.00 | 42.00 | 8 | 946 | 0.85% |
|
| 2018/07/23 | 0 | 0.00 | 30 | 37.60 | 37.50 | -30 | 808 | -3.71% |
|
| 2018/06/11 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 962 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 16 | 37.34 | 37.45 | -16 | 936 | -1.71% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 37.50 | 37.30 | -4 | 949 | -0.42% |
|
| 2018/05/15 | 8 | 34.55 | 28 | 35.46 | 35.70 | -20 | 1,080 | -1.85% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 39.85 | 38.80 | -1 | 1,903 | -0.05% |
|
| 2018/04/02 | 5 | 40.95 | 0 | 0.00 | 41.30 | 5 | 1,938 | 0.26% |
|
| 2018/03/31 | 5 | 41.35 | 0 | 0.00 | 40.95 | 5 | 1,938 | 0.26% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 1,922 | -0.10% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 43.33 | 43.15 | -4 | 1,948 | -0.21% |
|
| 2018/03/15 | 4 | 44.75 | 0 | 0.00 | 44.75 | 4 | 1,964 | 0.20% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 43.30 | 42.85 | -2 | 2,001 | -0.10% |
|
| 2018/03/06 | 1 | 44.20 | 1 | 44.10 | 43.85 | 0 | 2,009 | 0.00% |
|
| 2018/03/02 | 0 | 42.00 | 0 | 0.00 | 41.40 | 0 | 1,990 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 13 | 47.18 | 46.95 | -13 | 2,230 | -0.58% |
|
| 2018/01/31 | 5 | 45.80 | 0 | 0.00 | 45.85 | 5 | 2,260 | 0.22% |
|
| 2018/01/24 | 9 | 44.97 | 5 | 46.12 | 46.40 | 4 | 2,407 | 0.17% |
|
| 2018/01/23 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 2,461 | 0.04% |
|
| 2018/01/22 | 14 | 45.28 | 0 | 0.00 | 45.50 | 14 | 2,554 | 0.55% |
|
| 2018/01/19 | 5 | 48.75 | 0 | 0.00 | 48.15 | 5 | 2,513 | 0.20% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 49.25 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/17 | 5 | 49.10 | 0 | 0.00 | 49.20 | 5 | 2,586 | 0.19% |
|
| 2018/01/16 | 5 | 48.80 | 0 | 0.00 | 48.60 | 5 | 2,591 | 0.19% |
|
| 2018/01/15 | 2 | 48.58 | 0 | 0.00 | 48.45 | 2 | 2,568 | 0.08% |
|
| 2018/01/12 | 5 | 50.50 | 0 | 0.00 | 50.90 | 5 | 2,504 | 0.20% |
|
| 2018/01/11 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 2,311 | -0.04% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 2,326 | -0.04% |
|
| 2018/01/05 | 2 | 59.65 | 19 | 58.10 | 58.80 | -17 | 2,343 | -0.73% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 54.25 | 54.70 | -10 | 2,323 | -0.43% |
|