金麗-KY (8429)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	12.08	2	12.18	12.20	0	2,333	0.00%
2024/11/21	0	0.00	3	12.13	12.15	-3	2,294	-0.13%
2024/11/20	2	12.00	2	12.00	11.80	0	2,245	0.00%
2024/11/19	0	0.00	8	11.84	11.70	-8	2,162	-0.37%
2024/11/18	0	0.00	1	11.40	11.30	-1	2,083	-0.05%
2024/11/15	0	0.00	5	11.37	11.25	-5	2,046	-0.24%
2024/11/11	1	10.70	0	0.00	10.75	1	1,927	0.05%
2024/11/04	2	10.90	0	0.00	10.90	2	1,739	0.11%
2024/10/30	1	10.75	0	0.00	10.80	1	1,696	0.06%
2024/10/29	0	0.00	2	11.75	11.35	-2	1,657	-0.12%
2024/10/25	8	11.18	1	11.10	11.10	7	1,556	0.45%
2024/10/24	5	11.15	1	11.30	11.20	4	1,526	0.26%
2024/10/16	0	0.00	0	10.15	10.15	0	1,329	0.00%
2024/10/15	0	11.00	0	0.00	10.55	0	1,287	0.00%
2024/10/08	10	12.50	11	13.04	12.15	-1	1,110	-0.09%
2024/10/07	20	12.00	1	12.10	11.90	19	873	2.17%
2024/10/04	162	12.28	167	11.99	11.90	-5	775	-0.64%	大買/大賣/
2024/10/01	5	11.64	2	11.35	11.35	3	548	0.55%
2024/09/30	0	0.00	9	11.05	11.20	-9	349	-2.57%
2024/09/16	0	0.00	0.1	9.45	9.41	-0.1	229	-0.05%
2024/09/09	0	0.00	0	9.54	9.40	0	257	0.00%
2024/08/29	0	0.00	0.5	9.83	9.80	-0.5	294	-0.17%
2024/08/05	0.3	9.78	0	0.00	9.25	0.3	341	0.07%
2024/07/22	1.6	9.96	0	0.00	9.97	1.6	398	0.40%
2024/07/11	0.3	10.50	0	0.00	10.35	0.3	416	0.07%
2024/07/05	1	10.50	3	10.50	10.60	-2	397	-0.50%
2024/07/04	1	9.98	0	0.00	10.05	1	362	0.28%
2024/07/01	1	9.94	0	0.00	9.94	1	363	0.28%
2024/06/19	0.1	9.98	0	0.00	9.98	0.1	342	0.03%
2024/06/12	3	10.25	0	0.00	10.20	3	327	0.92%
2024/06/04	0	0.00	1	10.45	10.30	-1	331	-0.30%
2024/05/28	0.1	9.94	0	0.00	9.95	0.1	317	0.03%
2024/05/15	0.1	10.25	0	0.00	10.20	0.1	326	0.03%
2024/04/22	0	9.87	0	0.00	9.78	0	237	0.00%
2024/04/16	0	9.74	0	0.00	9.69	0	236	0.00%
2024/04/12	0	9.95	0	0.00	9.93	0	242	0.00%
2024/04/10	0	9.90	0	0.00	9.95	0	249	0.00%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/27	0	9.65	0	0.00	9.69	0	261	0.00%
2024/03/26	0	9.62	0	0.00	9.57	0	273	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.00%
2024/03/19	0	9.78	0	0.00	9.76	0	271	0.01%
2024/03/15	0.2	9.98	0	0.00	9.85	0.2	286	0.09%
2024/03/11	0	0.00	0.2	10.05	10.00	-0.2	283	-0.06%
2024/03/08	0.3	10.10	0	0.00	10.00	0.3	304	0.10%
2024/03/04	0.3	10.50	0	0.00	10.45	0.3	322	0.09%
2024/03/01	0.1	10.40	1	10.35	10.35	-0.9	336	-0.27%
2024/02/29	0	10.55	0	0.00	10.40	0	346	0.00%
2024/02/27	0	10.60	0	0.00	10.50	0	349	0.00%
2024/02/26	0.1	10.60	0	0.00	10.55	0.1	352	0.03%
2024/02/19	0	10.70	0	0.00	10.65	0	343	0.00%
2024/02/01	0	10.70	0	0.00	10.80	0	335	0.00%
2023/11/28	0	0.00	1	10.85	11.30	-1	321	-0.31%
2023/11/13	1	10.90	0	0.00	10.65	1	267	0.37%
2023/11/08	0	0.00	1	10.60	10.55	-1	262	-0.38%
2023/11/07	0	0.00	2	10.68	10.65	-2	265	-0.75%
2023/11/01	0	10.55	0	0.00	10.40	0	274	0.00%
2023/10/31	1	10.65	0	0.00	10.45	1	276	0.36%
2023/10/30	0	0.00	2	10.85	10.80	-2	271	-0.74%
2023/10/20	2.2	10.80	0	0.00	11.15	2.2	264	0.83%
2023/10/19	1	10.90	1	11.10	11.00	0	258	0.00%
2023/10/18	1	11.00	0	0.00	11.20	1	245	0.41%
2023/10/17	3	10.73	0	0.00	10.50	3	220	1.36%
2023/10/16	1	10.50	2	10.75	10.65	-1	212	-0.47%
2023/10/06	0.1	10.05	0	0.00	10.00	0.1	165	0.06%
2023/09/27	2	10.08	0	0.00	10.05	2	216	0.93%
2023/09/18	0	10.20	0	0.00	10.10	0	227	0.00%
2023/09/05	0.1	10.15	0	0.00	10.10	0.1	243	0.04%
2023/08/21	0	9.94	0	0.00	9.84	0	264	0.00%
2023/08/11	0.1	10.10	0	0.00	10.10	0.1	301	0.03%
2023/08/08	0	0.00	4	10.10	10.15	-4	307	-1.30%
2023/08/07	0	0.00	0.4	10.35	10.20	-0.4	307	-0.14%
2023/07/31	0	0.00	2	10.40	10.40	-2	306	-0.65%
2023/07/18	0	10.75	0	0.00	10.70	0	295	0.00%
2023/07/10	0	0.00	9.3	11.27	11.30	-9.3	278	-3.34%
2023/07/06	0.1	11.50	0	0.00	11.20	0.1	268	0.04%
2023/06/27	0.5	10.90	0	0.00	10.80	0.5	230	0.22%
2023/06/15	0.2	10.70	0	0.00	10.60	0.2	226	0.09%
2023/06/12	0	11.00	0	0.00	10.85	0	221	0.00%
2023/05/30	0	0.00	2	10.95	10.85	-2	230	-0.87%
2023/05/29	0	0.00	2	10.95	10.85	-2	231	-0.87%
2023/05/26	0.1	10.95	0	0.00	10.90	0.1	231	0.04%
2023/05/25	0	0.00	1	11.10	11.05	-1	232	-0.43%
2023/05/22	15	11.13	4	11.14	11.10	11	232	4.72%
2023/05/19	1	11.00	0	0.00	10.90	1	219	0.46%
2023/05/05	0.1	10.50	0	0.00	10.55	0.1	219	0.02%
2023/05/02	0.2	10.55	0	0.00	10.50	0.2	326	0.06%
2023/04/24	0.1	10.45	0	0.00	10.35	0.1	350	0.03%
2023/04/17	0.1	10.55	0.6	10.60	10.55	-0.5	374	-0.13%
2023/03/17	0	10.30	0	0.00	10.15	0	786	0.00%
2023/03/08	0	11.15	4	11.15	11.05	-4	875	-0.46%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/23	0	11.00	0	0.00	10.85	0	863	0.00%
2023/02/17	0	10.95	0	0.00	10.75	0	856	0.00%
2023/02/09	0	11.15	0	0.00	11.00	0	858	0.00%
2023/02/08	0.1	11.10	0	0.00	11.00	0.1	855	0.01%
2023/01/31	0	0.00	2	11.30	11.70	-2	811	-0.25%
2022/12/20	4.1	11.00	0	0.00	10.80	4.1	553	0.74%
2022/12/13	1	11.25	1	11.55	11.20	0	463	0.00%
2022/12/12	1	11.45	1	11.70	11.70	0	411	0.00%
2022/11/23	0.1	9.39	0	0.00	9.32	0.1	194	0.03%
2022/11/21	0.1	9.36	0	0.00	9.28	0.1	198	0.03%
2022/09/29	0.2	9.62	0	0.00	9.60	0.2	200	0.08%
2022/09/02	0.1	10.20	0	0.00	10.10	0.1	195	0.05%
2022/08/15	0.1	9.60	0	0.00	9.58	0.1	167	0.06%
2022/07/26	0.1	9.52	0	0.00	9.60	0.1	226	0.04%
2022/07/12	0	9.26	0	0.00	9.14	0	242	0.00%
2022/07/04	0.1	9.65	0	0.00	9.49	0.1	241	0.05%
2022/07/01	0	9.89	0	0.00	9.70	0	240	0.01%
2022/06/21	0.2	10.05	0	0.00	10.25	0.2	237	0.06%
2022/06/17	0.1	10.35	0	0.00	10.20	0.1	233	0.04%
2022/06/16	0.2	10.70	0	0.00	10.40	0.2	233	0.06%
2022/06/10	0	11.00	0	0.00	10.95	0	232	0.00%
2022/06/06	0	0.00	1	10.80	11.00	-1	224	-0.44%
2022/05/31	0.1	10.50	0	0.00	10.45	0.1	245	0.02%
2022/05/19	0.1	10.40	0	0.00	10.40	0.1	247	0.03%
2022/05/10	0	0.00	1.1	10.35	10.30	-1.1	220	-0.48%
2022/05/04	0.1	10.70	0	0.00	10.55	0.1	231	0.02%
2022/04/25	0.1	10.91	0	0.00	10.60	0.1	247	0.05%
2022/04/18	1	10.95	0	0.00	10.90	1	268	0.37%
2022/04/15	0	11.20	0	0.00	11.00	0	284	0.00%
2022/04/14	0	11.22	0	0.00	11.05	0	297	0.00%
2022/04/13	0	11.40	0	0.00	11.05	0	304	0.00%
2022/04/12	0	11.20	0	0.00	11.00	0	313	0.00%
2022/03/15	0.2	10.50	0	0.00	10.40	0.2	420	0.05%
2022/03/07	0	11.10	0	0.00	10.85	0	457	0.00%
2022/02/14	0.1	11.75	0	0.00	11.60	0.1	696	0.01%
2022/02/11	0	0.00	1	11.90	11.85	-1	725	-0.14%
2022/02/07	1	11.60	0	0.00	11.80	1	853	0.12%
2022/01/05	0	12.95	0	0.00	12.70	0	1,442	0.00%
2021/12/21	0.1	12.90	0	0.00	12.85	0.1	1,642	0.01%
2021/12/14	0	13.30	0	0.00	12.90	0	1,724	0.00%
2021/12/10	0	0.00	1	13.40	13.05	-1	1,789	-0.06%
2021/12/09	1	13.10	0	0.00	13.35	1	1,868	0.05%
2021/12/01	0	0.00	1	12.70	12.70	-1	1,928	-0.05%
2021/11/30	0	0.00	1	12.75	12.55	-1	1,937	-0.05%
2021/11/24	0.1	13.21	0	0.00	13.20	0.1	1,907	0.01%
2021/11/18	3.1	13.46	0	0.00	13.40	3.1	1,916	0.16%
2021/11/16	7	13.70	0	0.00	13.45	7	1,910	0.37%
2021/11/15	1	14.65	0	0.00	13.85	1	1,882	0.05%
2021/11/10	0	0.00	1	14.85	14.60	-1	1,809	-0.06%
2021/11/09	0	0.00	5	14.60	15.05	-5	1,789	-0.28%
2021/11/08	6	14.38	0	0.00	15.00	6	1,745	0.34%
2021/10/28	0	0.00	1	14.20	14.00	-1	1,626	-0.06%
2021/10/27	1	13.40	2	13.85	14.20	-1	1,592	-0.06%
2021/10/19	0	0.00	1	12.30	12.35	-1	1,529	-0.07%
2021/10/14	1	12.50	1	12.65	12.35	0	1,576	0.00%
2021/10/07	1	12.10	0	0.00	12.25	1	1,487	0.07%
2021/10/04	1	11.80	0	0.00	11.85	1	1,677	0.06%
2021/09/10	20	12.40	20	12.55	12.95	0	2,681	0.00%
2021/08/13	0.1	13.05	0	0.00	12.50	0.1	3,902	0.00%
2021/08/11	1	12.95	0	0.00	12.55	1	3,910	0.03%
2021/08/10	0	0.00	10	12.90	12.95	-10	3,900	-0.26%
2021/07/28	2	13.55	0	0.00	13.80	2	3,998	0.05%
2021/07/23	0	0.00	0.3	14.35	15.00	-0.3	3,969	-0.01%
2021/07/22	0	0.00	2	14.00	13.65	-2	3,956	-0.05%
2021/07/15	0	0.00	10	14.05	14.90	-10	3,965	-0.25%
2021/07/14	0	0.00	6	13.95	14.10	-6	3,933	-0.15%
2021/07/13	1	15.10	3	14.57	14.35	-2	3,885	-0.05%
2021/07/12	3	15.50	0	0.00	15.00	3	3,819	0.08%
2021/07/09	1	15.50	8	15.65	15.30	-7	3,755	-0.19%
2021/07/07	11	18.96	0	0.00	18.75	11	3,495	0.31%
2021/07/06	9	19.71	25	19.85	19.85	-16	3,400	-0.47%
2021/07/05	10	18.23	0	0.00	18.05	10	3,313	0.30%
2021/07/01	1	17.70	0	0.00	16.80	1	3,245	0.03%
2021/06/24	0	0.00	4	17.08	17.80	-4	3,075	-0.13%
2021/06/23	1	16.85	1	16.95	16.70	0	3,015	0.00%
2021/06/22	1	16.90	0	0.00	16.20	1	2,728	0.04%
2021/06/21	10	17.15	10	17.50	17.50	0	2,363	0.00%
2021/06/18	3	15.60	0	0.00	15.95	3	2,207	0.14%
2021/06/17	0	0.00	3	14.45	14.50	-3	1,978	-0.15%
2021/06/09	1	12.30	0	0.00	12.35	1	1,742	0.06%
2021/06/07	3	12.52	0	0.00	12.55	3	1,702	0.18%
2021/06/04	1	13.55	0	0.00	13.35	1	1,644	0.06%
2021/05/31	3	12.82	2	12.70	12.35	1	1,317	0.08%
2021/05/28	1	11.95	0	0.00	12.60	1	1,230	0.08%
2021/05/27	0	0.00	1	12.35	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	2	11.20	11.25	-2	947	-0.21%
2021/05/25	5	10.29	1.2	10.25	10.25	3.8	856	0.44%
2021/05/18	0	0.00	2	9.10	9.52	-2	794	-0.25%
2021/05/17	0	0.00	4	9.09	8.66	-4	787	-0.51%
2021/05/14	1	9.34	0	0.00	9.38	1	771	0.13%
2021/05/13	0	0.00	5	9.75	9.51	-5	761	-0.66%
2021/05/11	2.1	10.55	0	0.00	10.40	2.1	718	0.29%
2021/05/10	0	0.00	5	10.60	11.10	-5	668	-0.75%
2021/05/07	0	0.00	0.1	10.20	10.30	-0.1	644	-0.01%
2021/05/04	0	0.00	2	9.96	9.55	-2	603	-0.33%
2021/05/03	1.1	10.21	0	0.00	10.20	1.1	578	0.18%
2021/04/29	3	10.65	0	0.00	10.45	3	561	0.53%
2021/04/28	2	10.30	1	10.90	11.00	1	530	0.19%
2021/04/27	3	9.94	1	9.90	10.05	2	499	0.40%
2021/04/26	2	9.78	0	0.00	9.96	2	479	0.42%
2021/04/23	1	9.48	0	0.00	9.54	1	457	0.22%
2021/04/22	0.1	9.70	0	0.00	9.51	0.1	462	0.02%
2021/04/21	1	9.31	0	0.00	9.26	1	411	0.24%
2021/04/13	0.1	8.94	0	0.00	8.73	0.1	596	0.01%
2021/04/12	1	8.89	0	0.00	8.91	1	601	0.17%
2021/03/30	0.1	8.44	0	0.00	8.40	0.1	622	0.02%
2021/03/25	1	8.35	0	0.00	8.34	1	639	0.16%
2021/03/24	0	0.00	0	8.39	8.34	0	648	-0.01%
2021/03/23	1	8.38	0	0.00	8.38	1	662	0.15%
2021/03/08	0	8.59	0	0.00	8.48	0	759	0.00%
2021/03/05	0.1	8.55	0	0.00	8.49	0.1	790	0.01%
2021/03/04	0.1	8.56	0	0.00	8.51	0.1	803	0.01%
2021/02/19	0.1	8.80	0	0.00	8.56	0.1	811	0.01%
2021/01/28	0.1	8.44	0	0.00	8.36	0.1	819	0.01%
2021/01/14	1	9.18	1	9.13	9.11	0	784	0.00%
2021/01/08	0	0.00	0.1	9.60	9.56	-0.1	747	-0.01%
2021/01/07	2	9.71	0	0.00	9.79	2	734	0.27%
2021/01/05	1	9.11	0	0.00	9.46	1	567	0.18%
2020/12/30	0.1	9.35	0	0.00	9.29	0.1	553	0.02%
2020/12/29	1	9.25	0	0.00	9.25	1	555	0.18%
2020/12/25	3.2	9.43	0	0.00	9.34	3.2	569	0.56%
2020/12/24	1	9.39	0	0.00	9.39	1	555	0.18%
2020/12/21	1	9.21	1	9.27	9.15	0	574	0.00%
2020/12/17	1	9.17	0	0.00	9.26	1	653	0.15%
2020/12/15	0.1	8.58	0	0.00	8.46	0.1	867	0.01%
2020/12/04	0	0.00	2	8.94	9.00	-2	844	-0.24%
2020/12/02	1	9.07	0	0.00	9.02	1	847	0.12%
2020/12/01	2.1	9.23	0	0.00	9.29	2.1	834	0.25%
2020/11/30	2.3	8.78	0	0.00	8.85	2.3	816	0.28%
2020/11/20	2	8.59	0	0.00	8.59	2	808	0.25%
2020/11/19	5	8.70	0	0.00	8.73	5	806	0.62%
2020/11/16	0	0.00	10	8.56	8.51	-10	817	-1.22%
2020/10/21	0.2	8.80	0	0.00	8.80	0.2	845	0.02%
2020/10/08	10	9.19	0	0.00	8.88	10	942	1.06%
2020/10/07	0	0.00	10	9.23	9.07	-10	948	-1.05%
2020/10/05	0	0.00	20	9.32	9.35	-20	1,016	-1.97%
2020/09/30	0	0.00	1	9.23	9.15	-1	1,033	-0.10%
2020/09/18	12	9.04	2	9.25	9.41	10	842	1.19%
2020/09/10	0	0.00	1	8.58	8.42	-1	715	-0.14%
2020/09/09	1	8.18	0	0.00	8.64	1	711	0.14%
2020/09/04	1	8.00	0	0.00	8.00	1	678	0.15%
2020/08/10	0	0.00	1	8.05	8.02	-1	642	-0.16%
2020/08/05	0	0.00	0.2	8.38	8.33	-0.2	643	-0.03%
2020/08/03	0	0.00	2	8.48	8.30	-2	648	-0.31%
2020/07/31	2	8.17	0	0.00	8.63	2	650	0.31%
2020/07/27	10	8.31	0	0.00	7.87	10	649	1.54%
2020/07/22	0.1	8.78	0	0.00	8.71	0.1	655	0.02%
2020/07/16	10	9.61	0	0.00	9.01	10	644	1.55%
2020/07/15	1	9.06	0	0.00	9.32	1	614	0.16%
2020/07/10	3	9.00	0	0.00	8.90	3	535	0.56%
2020/07/09	1	9.04	0	0.00	9.19	1	477	0.21%
2020/07/03	1	7.51	0	0.00	7.47	1	401	0.25%
2020/06/30	1	7.50	0	0.00	7.50	1	400	0.25%
2020/06/04	0.1	7.59	0	0.00	7.53	0.1	486	0.01%
2020/06/02	1	7.43	0	0.00	7.40	1	475	0.21%
2020/05/25	0.1	7.36	0	0.00	7.33	0.1	470	0.02%
2020/05/19	0.2	7.27	0	0.00	7.24	0.2	467	0.04%
2020/05/12	0	0.00	2	7.57	7.55	-2	456	-0.44%
2020/05/11	2	7.69	0	0.00	7.64	2	456	0.44%
2020/05/04	0	0.00	2	7.24	7.24	-2	448	-0.45%
2020/04/24	1	6.92	0	0.00	6.91	1	463	0.22%
2020/04/22	0	6.80	0	0.00	6.75	0	462	0.00%
2020/04/21	1	6.71	0	0.00	6.70	1	459	0.22%
2020/04/20	0.1	7.09	0	0.00	7.06	0.1	453	0.02%
2020/04/15	1	7.06	0	0.00	7.09	1	448	0.22%
2020/03/17	1	6.44	0	0.00	6.44	1	446	0.22%
2020/03/13	2	7.44	0	0.00	7.50	2	414	0.48%
2020/03/12	1	8.25	1	8.26	8.26	0	398	0.00%
2020/03/11	1	9.27	0	0.00	9.16	1	381	0.26%
2020/03/09	0.2	9.66	0	0.00	9.65	0.2	363	0.04%
2020/01/16	1	11.65	0	0.00	11.55	1	390	0.26%
2019/12/30	0	0.00	1	11.90	11.95	-1	390	-0.26%
2019/12/27	1	12.10	0	0.00	12.10	1	379	0.26%
2019/12/24	0	0.00	1	11.15	11.15	-1	324	-0.31%
2019/12/23	0	0.00	1	11.20	11.15	-1	321	-0.31%
2019/12/18	0.2	11.25	0	0.00	11.25	0.2	318	0.05%
2019/12/13	0.2	11.10	0	0.00	11.10	0.2	304	0.05%
2019/11/13	1.3	12.50	0	0.00	12.45	1.3	230	0.56%
2019/11/06	0.3	13.00	0	0.00	13.00	0.3	222	0.13%
2019/10/16	0	0.00	0.2	13.10	13.00	-0.2	250	-0.09%
2019/09/03	5	13.45	0	0.00	13.45	5	294	1.70%
2019/08/12	0.3	13.80	0	0.00	13.60	0.3	305	0.10%
2019/07/29	0	0.00	2.1	14.80	14.80	-2.1	342	-0.61%
2019/07/23	5	15.00	5	14.95	14.75	0	347	0.00%
2019/07/10	0.1	14.70	1	14.70	14.70	-0.9	392	-0.23%
2019/06/13	1	14.50	0	0.00	14.40	1	631	0.16%
2019/04/26	0	0.00	1	17.75	17.75	-1	779	-0.13%
2019/04/25	0	0.00	12	17.95	17.95	-12	782	-1.53%
2019/04/24	10	18.00	0	0.00	17.95	10	781	1.28%
2019/04/18	10	18.00	0	0.00	17.90	10	815	1.23%
2019/04/12	0	0.00	20	18.75	18.30	-20	766	-2.61%
2019/04/11	0	0.00	2	18.10	18.05	-2	700	-0.29%
2019/04/10	43	17.84	29	17.87	18.20	14	679	2.06%
2019/04/09	10	17.60	0	0.00	17.80	10	636	1.57%
2019/03/27	10	16.95	0	0.00	17.15	10	568	1.76%
2019/03/06	0	0.00	3	18.10	18.10	-3	558	-0.54%
2019/02/18	1	17.50	0	0.00	17.55	1	510	0.20%
2019/02/13	3	18.00	0	0.00	18.00	3	502	0.60%
2019/01/18	10	19.20	14	18.91	18.75	-4	428	-0.93%
2019/01/14	8	18.85	4	18.80	18.80	4	412	0.97%
2018/12/06	25	19.13	25	19.34	19.70	0	410	0.00%
2018/11/29	0	0.00	1	18.60	18.50	-1	383	-0.26%
2018/11/28	0	0.00	0.4	18.65	18.65	-0.4	382	-0.09%
2018/10/25	0.1	16.25	0	0.00	16.00	0.1	471	0.03%
2018/10/17	0	0.00	0.1	17.00	16.85	-0.1	527	-0.03%
2018/07/26	0	22.60	0	0.00	22.60	0	2,329	0.00%
2018/07/24	0	22.40	0	0.00	22.55	0	2,311	0.00%
2018/07/12	2	24.05	0	0.00	24.05	2	2,165	0.09%
2018/07/10	1	23.25	0	0.00	23.25	1	2,104	0.05%
2018/06/25	1	26.40	1	26.15	25.95	0	1,725	0.00%
2018/06/21	0	0.00	1	26.00	26.00	-1	1,625	-0.06%
2018/06/14	0	0.00	1	26.55	26.70	-1	1,511	-0.07%
2018/06/11	1	25.85	0	0.00	26.40	1	1,302	0.08%
2018/06/06	3	25.53	2	25.58	25.30	1	1,191	0.08%
2018/05/31	0	0.00	4	24.70	24.40	-4	1,013	-0.39%
2018/05/29	0	0.00	3	25.28	24.45	-3	963	-0.31%
2018/05/28	3	24.68	0	0.00	25.10	3	919	0.33%
2018/05/21	3	24.25	3	24.43	24.20	0	765	0.00%
2018/05/17	4	21.50	4	22.80	22.85	0	625	0.00%
2018/05/16	0	0.00	4	21.00	20.80	-4	542	-0.74%
2018/05/15	4	20.95	0	0.00	20.90	4	544	0.73%
2018/05/11	4	19.60	4	20.95	20.95	0	518	0.00%
2018/03/13	1	21.20	0	0.00	21.20	1	632	0.16%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/03/01	1	21.15	0	0.00	21.25	1	629	0.16%
2018/02/26	1	21.30	0	0.00	21.20	1	638	0.16%
2018/02/21	0	0.00	1	21.35	21.75	-1	638	-0.16%
2018/02/08	1	20.15	0	0.00	19.95	1	598	0.17%
2018/01/25	1	24.10	0	0.00	24.00	1	610	0.16%
2018/01/05	0	0.00	81	26.21	26.15	-81	747	-10.84%
2018/01/04	0	0.00	138	26.18	26.60	-138	721	-19.11%	大賣/鉅額交易
2018/01/03	0	0.00	52	24.66	24.75	-52	672	-7.73%
2018/01/02	0	0.00	3	24.15	24.15	-3	663	-0.45%