巨大 (9921)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	215.00	215.00	-0.2	2,432	-0.01%
2024/06/11	30	219.17	0	0.00	217.50	30	2,527	1.19%
2024/06/05	20	224.50	0	0.00	226.00	20	2,611	0.77%
2024/06/04	1	229.50	41	232.49	229.50	-40	2,662	-1.50%
2024/05/28	0.3	224.50	0	0.00	222.50	0.3	2,736	0.01%
2024/05/27	0.2	221.00	0	0.00	219.00	0.2	2,774	0.01%
2024/05/23	0	0.00	0.1	222.00	220.00	-0.1	2,790	0.00%
2024/05/22	0	0.00	2	222.00	225.00	-2	2,763	-0.07%
2024/05/21	10	219.00	10	225.50	221.00	0	2,730	0.00%
2024/05/20	0	0.00	3	222.00	222.50	-3	2,686	-0.11%
2024/05/16	0.1	221.50	0	0.00	220.00	0.1	2,654	0.00%
2024/05/15	0.1	226.50	0	0.00	227.50	0.1	2,790	0.00%
2024/05/14	20.1	225.25	1	226.50	226.50	19.1	2,808	0.68%
2024/05/07	0	0.00	0.3	212.00	211.50	-0.3	2,674	-0.01%
2024/05/06	2	209.00	0.1	210.00	209.00	2	2,668	0.07%
2024/05/03	0	0.00	0.3	215.50	213.00	-0.3	2,646	-0.01%
2024/05/02	0	0.00	0.5	217.28	216.00	-0.5	2,643	-0.02%
2024/04/30	0	0.00	0.1	219.50	218.50	-0.1	2,676	0.00%
2024/04/24	0.2	225.50	0	0.00	226.00	0.2	2,638	0.01%
2024/04/23	0.5	221.00	0	0.00	221.50	0.5	2,659	0.02%
2024/04/19	0	0.00	1	216.50	215.50	-1	2,645	-0.04%
2024/04/16	0.4	222.60	0	0.00	222.50	0.4	2,669	0.02%
2024/04/15	0	225.50	0	226.18	227.50	0	2,633	0.00%
2024/04/12	10.7	225.59	0.1	228.00	225.00	10.6	2,601	0.41%
2024/04/08	0.1	211.50	0	0.00	210.50	0.1	2,452	0.00%
2024/04/03	10	205.00	0	0.00	204.50	10	2,418	0.41%
2024/04/02	0.1	207.00	1.8	206.71	207.50	-1.7	2,416	-0.07%
2024/04/01	20.1	212.51	1	210.50	209.00	19.1	2,396	0.80%
2024/03/29	0.1	219.00	1	223.00	217.50	-0.9	2,341	-0.04%
2024/03/27	0.1	223.00	5	223.00	224.00	-4.9	2,183	-0.22%
2024/03/26	5	215.00	0	0.00	216.00	5	2,144	0.23%
2024/03/22	2	220.00	0.1	221.51	222.00	1.9	2,115	0.09%
2024/03/21	0	0.00	1	228.00	227.50	-1	2,103	-0.05%
2024/03/20	0	228.50	0	0.00	229.50	0	2,060	0.00%
2024/03/19	0	0.00	24	218.00	220.00	-24	1,951	-1.23%
2024/03/14	0.2	207.50	0	0.00	211.00	0.2	1,874	0.01%
2024/03/13	11.3	210.29	6.2	213.98	212.50	5.1	1,852	0.27%
2024/03/08	0	213.93	0.1	214.50	215.50	-0.1	1,764	0.00%
2024/03/07	1.1	218.36	0.1	213.71	221.50	1	1,709	0.06%
2024/03/06	1.5	211.67	1	210.51	209.00	0.4	1,652	0.03%
2024/03/05	0	0.00	2	204.49	202.00	-2	2,066	-0.10%
2024/03/04	0	0.00	1	201.50	201.00	-1	2,095	-0.05%
2024/03/01	10	202.00	1.2	204.83	203.00	8.8	2,163	0.41%
2024/02/27	11	196.32	0.1	198.50	199.50	10.9	2,120	0.51%
2024/02/26	0	0.00	0.1	198.50	199.00	-0.1	2,112	0.00%
2024/02/23	1	199.00	0	0.00	200.00	1	2,112	0.05%
2024/02/22	0	195.50	1	196.50	195.50	-1	2,115	-0.05%
2024/02/20	0	0.00	0.2	200.00	199.00	-0.2	2,168	-0.01%
2024/02/19	1	200.00	0	0.00	201.00	1	2,226	0.04%
2024/02/16	0.9	196.61	0	196.13	202.00	0.9	2,254	0.04%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/30	0	0.00	1	178.00	178.00	-1	2,154	-0.05%
2024/01/24	0.1	179.50	3	180.50	179.50	-2.9	2,225	-0.13%
2024/01/23	2	173.50	0	0.00	174.50	2	2,197	0.09%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/18	0.1	167.00	0	167.00	166.50	0.1	2,216	0.00%
2024/01/17	0	0.00	1.1	167.57	167.00	-1.1	2,206	-0.05%
2024/01/16	0	0.00	12	170.50	170.00	-12	2,180	-0.55%
2024/01/11	5	173.29	4	174.50	175.00	1	2,203	0.05%
2024/01/10	0	0.00	0.2	179.50	179.50	-0.2	2,144	-0.01%
2023/12/27	3.3	187.50	0	0.00	187.00	3.3	2,228	0.15%
2023/12/22	10	182.00	0	0.00	181.50	10	2,246	0.45%
2023/12/21	0	0.00	0.5	182.51	181.50	-0.5	2,248	-0.02%
2023/12/19	2	182.75	0	0.00	182.50	2	2,240	0.09%
2023/12/18	0	0.00	23	186.89	184.00	-23	2,240	-1.03%
2023/12/12	0	177.25	0	0.00	177.00	0	2,231	0.00%
2023/12/07	10	182.00	0	0.00	182.00	10	2,226	0.45%
2023/12/06	5	185.50	0	0.00	185.00	5	2,232	0.22%
2023/12/05	5	186.00	0	0.00	186.50	5	2,233	0.22%
2023/12/04	0	0.00	16	188.00	187.50	-16	2,226	-0.72%
2023/12/01	2	185.00	0	0.00	184.50	2	2,226	0.09%
2023/11/29	1	186.50	1	187.50	185.50	0	1,692	0.00%
2023/11/28	1	187.00	0.1	187.00	185.50	1	1,636	0.06%
2023/11/24	10	172.00	0	0.00	173.50	10	1,548	0.65%
2023/11/23	0.1	174.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	5	173.00	0	0.00	173.50	5	1,529	0.33%
2023/11/21	1	175.50	2	176.00	175.50	-1	1,527	-0.07%
2023/11/17	2.1	174.00	0	174.00	173.50	2	1,489	0.14%
2023/11/16	0	0.00	24	176.25	174.50	-24	1,449	-1.66%
2023/11/15	0.2	171.00	27	172.00	171.00	-26.8	1,372	-1.95%
2023/11/14	0.1	164.00	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	0.3	165.00	0	0.00	165.00	0.3	1,298	0.02%
2023/11/08	10	171.50	0	0.00	171.00	10	1,273	0.79%
2023/11/07	0	0.00	0.2	172.50	171.00	-0.2	1,268	-0.01%
2023/11/03	0.7	172.38	0	0.00	172.50	0.7	1,240	0.05%
2023/11/02	20	163.00	0	0.00	162.50	20	1,209	1.65%
2023/11/01	1	160.50	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0	162.47	0	0.00	163.00	0	1,186	0.00%
2023/10/26	0.1	167.28	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	0	0.00	1	170.50	170.00	-1	1,151	-0.09%
2023/10/19	11.1	170.91	0	0.00	170.00	11.1	1,172	0.94%
2023/10/18	0	0.00	1	173.50	172.50	-1	1,171	-0.09%
2023/10/17	1	172.50	0	0.00	172.00	1	1,161	0.09%
2023/10/16	1.1	174.50	0	0.00	174.00	1.1	1,172	0.09%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.00%
2023/10/05	2	181.50	0	0.00	179.50	2	1,160	0.17%
2023/10/04	0	178.00	0	0.00	180.00	0	1,160	0.00%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.00%
2023/09/26	5	180.00	0	0.00	180.50	5	1,159	0.43%
2023/09/20	0.1	183.92	0	0.00	181.50	0.1	1,161	0.00%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	0.1	189.50	0	0.00	189.00	0.1	1,175	0.00%
2023/09/11	0.1	190.50	0	0.00	190.00	0.1	1,179	0.01%
2023/09/06	5	195.00	0	0.00	194.50	5	1,242	0.40%
2023/09/05	0.2	200.00	0	0.00	199.00	0.2	1,224	0.02%
2023/09/01	1.1	192.09	0	0.00	191.50	1.1	1,227	0.09%
2023/08/31	0.1	196.00	0	0.00	196.00	0.1	1,226	0.01%
2023/08/29	0.1	191.00	0	0.00	189.50	0.1	1,218	0.01%
2023/08/28	0.2	192.00	1	191.00	191.00	-0.9	1,213	-0.07%
2023/08/25	0	194.00	0	0.00	191.00	0	1,246	0.00%
2023/08/23	0.1	203.00	0	0.00	201.50	0.1	1,240	0.01%
2023/08/22	0.2	206.00	0	206.00	203.50	0.2	1,245	0.02%
2023/08/21	0.1	208.00	0	0.00	204.00	0.1	1,248	0.01%
2023/08/17	0	206.00	0	0.00	207.00	0	1,261	0.00%
2023/08/04	0	0.00	0.1	220.50	220.00	-0.1	1,499	-0.01%
2023/08/02	0	219.50	0	0.00	221.00	0	1,493	0.00%
2023/07/31	0	0.00	0.5	230.50	232.00	-0.5	1,482	-0.03%
2023/07/28	0	0.00	1	232.00	232.00	-1	1,484	-0.07%
2023/07/27	0	231.00	0	0.00	232.00	0	1,485	0.00%
2023/07/26	0	236.50	0.3	236.50	236.50	-0.3	1,500	-0.02%
2023/07/25	1	243.50	0	0.00	237.00	1	1,504	0.07%
2023/07/21	0	0.00	1	232.00	232.50	-1	1,474	-0.07%
2023/07/18	0	0.00	0.1	233.00	235.00	-0.1	1,455	0.00%
2023/07/17	0	0.00	1	235.50	235.00	-1	1,451	-0.07%
2023/07/14	0.1	242.50	0	0.00	240.00	0.1	1,460	0.00%
2023/07/05	0	0.00	1.8	234.83	231.00	-1.8	1,596	-0.11%
2023/07/03	0.1	232.50	0	0.00	234.00	0.1	1,607	0.01%
2023/06/29	1	236.00	0	0.00	230.50	1	1,640	0.06%
2023/06/28	0.1	232.50	0	0.00	233.00	0.1	1,676	0.01%
2023/06/27	0.1	229.50	0	0.00	230.00	0.1	1,701	0.01%
2023/06/26	0.2	232.00	0	0.00	231.00	0.2	1,725	0.01%
2023/06/21	0	222.00	0.3	221.50	222.00	-0.3	1,737	-0.02%
2023/06/16	0.4	220.75	0	0.00	217.50	0.4	1,812	0.02%
2023/06/15	0.1	221.50	0	0.00	221.00	0.1	1,826	0.01%
2023/06/14	0	0.00	0.2	215.00	215.50	-0.2	1,855	-0.01%
2023/06/13	0.2	212.00	0	0.00	211.50	0.2	1,891	0.01%
2023/06/12	0.3	213.00	1	212.00	214.00	-0.7	1,880	-0.04%
2023/06/07	1	208.50	0	0.00	209.00	1	1,980	0.05%
2023/06/06	0.5	205.72	0	0.00	206.00	0.5	1,973	0.02%
2023/06/02	0.5	205.10	0	0.00	205.00	0.5	1,968	0.03%
2023/06/01	0.3	205.00	0	0.00	205.50	0.3	1,974	0.01%
2023/05/30	2	201.00	0	0.00	200.50	2	1,940	0.10%
2023/05/29	0	0.00	1	199.00	201.00	-1	1,938	-0.05%
2023/05/26	0	0.00	1	204.00	200.00	-1	1,955	-0.05%
2023/05/24	1	202.50	0	0.00	202.00	1	1,953	0.05%
2023/05/19	0	0.00	0.5	196.75	196.50	-0.5	1,909	-0.03%
2023/05/18	0	0.00	0.1	196.50	196.00	-0.1	1,893	0.00%
2023/05/16	0	0.00	21	201.00	201.00	-21	1,865	-1.13%
2023/05/12	2.1	193.17	2	199.50	201.00	0.1	1,795	0.00%
2023/05/10	0	184.50	0	0.00	182.50	0	1,612	0.00%
2023/05/09	0	185.00	0	0.00	185.00	0	1,608	0.00%
2023/05/02	0.1	184.50	0	0.00	179.00	0.1	1,631	0.00%
2023/04/21	10	183.00	0	0.00	182.00	10	1,626	0.61%
2023/04/18	1	191.47	0	0.00	191.50	1	1,600	0.06%
2023/04/14	0	0.00	0.1	190.50	189.00	-0.1	1,574	-0.01%
2023/04/13	0	0.00	0.1	191.50	188.50	-0.1	1,554	0.00%
2023/04/12	11	188.77	0	0.00	188.50	11	1,521	0.72%
2023/03/24	0	176.50	0	0.00	176.00	0	1,181	0.00%
2023/03/22	0	0.00	1	174.50	181.50	-1	1,177	-0.08%
2023/03/21	1	171.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	1,205	0.00%
2023/03/16	0.1	173.50	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	0.1	181.50	0	0.00	179.00	0.1	1,074	0.01%
2023/03/14	0.4	181.18	0	0.00	180.50	0.4	1,053	0.04%
2023/03/13	0.2	188.00	0	0.00	186.50	0.2	1,011	0.02%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/06	0.1	204.50	0	0.00	203.50	0.1	954	0.01%
2023/02/15	0.1	208.50	0	0.00	207.00	0.1	982	0.01%
2023/01/31	0	0.00	0.1	210.00	205.00	-0.1	992	-0.01%
2023/01/30	0.1	217.50	0	0.00	214.00	0.1	979	0.01%
2023/01/17	0.1	212.00	0	0.00	213.00	0.1	952	0.01%
2022/12/29	1	203.00	0	0.00	202.00	1	1,003	0.10%
2022/12/20	0	0.00	1	206.50	204.50	-1	1,065	-0.09%
2022/12/14	1	212.00	2	207.78	214.50	-1	1,079	-0.09%
2022/12/13	1	202.07	0	0.00	206.00	1	1,018	0.10%
2022/11/25	0	0.00	0.1	243.00	239.50	-0.1	913	-0.01%
2022/11/22	0.1	244.00	0	0.00	245.00	0.1	919	0.01%
2022/11/21	0	0.00	0	231.00	229.00	0	901	0.00%
2022/11/17	0	0.00	0.2	237.00	237.00	-0.2	876	-0.02%
2022/11/15	0	0.00	0.1	242.00	243.50	-0.1	856	-0.01%
2022/11/14	0.1	237.50	0	0.00	238.50	0.1	856	0.01%
2022/11/11	0.1	232.00	0	0.00	233.00	0.1	851	0.01%
2022/11/10	0	0.00	1	220.50	221.50	-1	841	-0.12%
2022/11/09	0	0.00	0.1	221.50	222.50	-0.1	848	-0.01%
2022/11/08	0.1	217.00	0	0.00	217.50	0.1	844	0.01%
2022/11/07	1	213.00	0	0.00	213.50	1	846	0.12%
2022/10/11	0	201.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	206.50	0	0.00	204.00	0	801	0.00%
2022/09/26	0	0.00	1	206.50	206.00	-1	793	-0.13%
2022/09/23	0	221.00	0	0.00	214.50	0	820	0.00%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/21	0	0.00	1	232.00	233.00	-1	803	-0.12%
2022/09/14	0	0.00	1	233.00	232.50	-1	848	-0.12%
2022/08/29	1	240.50	0	0.00	241.00	1	828	0.12%
2022/07/22	1	247.00	0	0.00	245.00	1	888	0.11%
2022/07/19	0.1	228.00	0	0.00	229.00	0.1	891	0.01%
2022/07/13	1	232.00	0	0.00	227.00	1	892	0.11%
2022/06/29	0	0.00	1	248.00	247.50	-1	878	-0.11%
2022/06/24	1	262.50	0	0.00	255.00	1	908	0.11%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/04/25	1	247.50	0	0.00	248.50	1	1,002	0.10%
2022/03/16	0	0.00	1	271.00	272.00	-1	863	-0.12%
2022/03/14	1	278.00	0	0.00	279.00	1	858	0.12%
2021/11/09	0	304.50	0	0.00	302.00	0	942	0.00%
2021/09/22	0	0.00	0.2	319.00	321.50	-0.2	1,060	-0.01%
2021/09/16	0	334.00	0	0.00	335.00	0	1,043	0.00%
2021/09/15	0	336.00	0	335.00	335.50	0	1,042	0.00%
2021/09/14	0.1	338.50	0	0.00	343.00	0.1	1,045	0.01%
2021/09/13	0	335.50	0	0.00	338.00	0	1,044	0.00%
2021/09/07	0	0.00	0	332.00	331.00	0	1,054	0.00%
2021/08/31	0	328.00	0	0.00	335.00	0	994	0.00%
2021/08/23	0	303.00	0	0.00	302.50	0	969	0.00%
2021/08/17	0	0.00	0	317.00	320.50	0	958	0.00%
2021/08/13	0	0.00	0	337.00	337.50	0	945	0.00%
2021/08/09	3	347.93	3	333.00	337.50	0	912	0.00%
2021/08/03	0	325.50	0	0.00	328.00	0	908	0.00%
2021/08/02	0	321.50	0	0.00	325.50	0	903	0.00%
2021/07/29	1	316.00	1	321.00	320.00	0	898	0.00%
2021/06/08	0	317.00	0	0.00	318.50	0	1,293	0.00%
2021/06/07	0	316.67	0	0.00	318.00	0	1,316	0.00%
2021/06/04	0	318.00	0	0.00	316.00	0	1,324	0.00%
2021/05/28	0.1	333.50	0	0.00	333.00	0.1	1,362	0.01%
2021/04/28	0	0.00	0.1	343.00	345.00	-0.1	1,527	-0.01%
2021/04/21	0	0.00	0.2	370.00	367.50	-0.2	1,557	-0.01%
2021/04/19	0.1	358.00	0	0.00	360.00	0.1	1,557	0.01%
2021/04/15	0.2	353.00	0	0.00	354.50	0.2	1,559	0.01%
2021/04/09	2	340.00	0	0.00	336.50	2	1,483	0.13%
2021/04/06	2	336.25	3	334.83	335.00	-1	1,487	-0.07%
2021/04/01	1	340.00	1	336.00	338.50	0	1,472	0.00%
2021/03/31	6	338.33	5	337.10	344.00	1	1,458	0.07%
2021/03/29	0	0.00	7	302.14	313.50	-7	1,324	-0.53%
2021/03/23	0	0.00	1	286.00	283.50	-1	1,289	-0.08%
2021/03/17	1	284.50	0	0.00	280.00	1	1,348	0.07%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	283.00	0	0.00	281.00	1	1,297	0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/18	2	282.00	0	0.00	282.00	2	1,252	0.16%
2021/02/17	2	284.50	0	0.00	283.00	2	1,231	0.16%
2021/01/22	0	0.00	3	292.00	285.00	-3	1,384	-0.22%
2021/01/20	2	283.25	0	0.00	284.00	2	1,423	0.14%
2021/01/19	0	0.00	2	291.00	289.50	-2	1,401	-0.14%
2021/01/14	3	287.17	0	0.00	284.50	3	1,391	0.22%
2021/01/13	0	0.00	2	288.00	293.00	-2	1,384	-0.14%
2021/01/11	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2021/01/05	0	0.00	6	280.50	276.00	-6	1,405	-0.43%
2021/01/04	0	0.00	1	271.00	275.00	-1	1,399	-0.07%
2020/12/25	1	260.00	0	0.00	260.00	1	1,411	0.07%
2020/12/21	2	262.00	0	0.00	259.00	2	1,492	0.13%
2020/12/11	1	270.50	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	273.50	0	0.00	271.00	1	1,451	0.07%
2020/12/03	2	281.25	0	280.00	279.50	2	1,421	0.14%
2020/11/26	0	289.00	0	0.00	289.00	0	1,445	0.00%
2020/11/24	0	287.00	0.1	287.00	287.00	-0.1	1,463	-0.01%
2020/11/23	0	0.00	0	286.50	286.50	0	1,472	0.00%
2020/11/19	0.1	283.50	0	0.00	283.50	0.1	1,486	0.00%
2020/11/17	0	278.00	0	0.00	279.00	0	1,486	0.00%
2020/11/16	1	278.50	0	0.00	281.00	1	1,514	0.07%
2020/11/10	0.1	273.00	0	0.00	272.50	0.1	1,537	0.00%
2020/11/04	1	272.01	1	274.00	273.50	0	1,491	0.00%
2020/10/30	0	0.00	0.1	282.00	281.00	-0.1	1,456	-0.01%
2020/10/28	0	0.00	0.1	272.50	269.50	-0.1	1,401	0.00%
2020/10/21	0.1	268.00	0	0.00	267.50	0.1	1,405	0.00%
2020/10/20	0.1	264.00	0	0.00	264.00	0.1	1,404	0.01%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/09/24	1	271.50	1	262.00	256.00	0	1,610	0.00%
2020/09/16	1	283.00	1	288.00	282.50	0	1,662	0.00%
2020/09/11	1	294.00	1	288.50	286.00	0	1,707	0.00%
2020/08/14	1	308.00	1	304.00	304.00	0	2,091	0.00%
2020/08/12	1	297.50	0	0.00	297.50	1	2,156	0.05%
2020/08/11	0	0.00	1	300.00	301.00	-1	2,227	-0.04%
2020/07/13	1	303.00	1	309.50	318.00	0	2,722	0.00%
2020/07/06	0	0.00	1	269.50	270.00	-1	2,646	-0.04%
2020/07/03	1	283.00	0	0.00	272.00	1	2,655	0.04%
2020/07/01	0	0.00	2	268.00	271.50	-2	2,672	-0.07%
2020/06/22	0	0.00	1	253.50	254.50	-1	2,640	-0.04%
2020/06/17	0	0.00	1	261.00	264.50	-1	2,607	-0.04%
2020/06/12	5	262.90	5	261.40	260.50	0	2,607	0.00%
2020/06/11	5	266.90	4	270.88	260.00	1	2,553	0.04%
2020/06/09	1	249.00	0	0.00	249.50	1	2,506	0.04%
2020/06/08	1	260.00	1	245.00	245.00	0	2,510	0.00%
2020/06/03	0	0.00	1	241.00	238.50	-1	2,447	-0.04%
2020/05/26	1	241.00	0	0.00	242.50	1	2,381	0.04%
2020/05/21	1	240.00	1	244.00	244.00	0	2,356	0.00%
2020/05/15	1	195.00	1	198.00	199.00	0	2,107	0.00%
2020/04/29	1	170.00	1	169.50	171.50	0	1,711	0.00%
2020/04/28	4	168.75	4	167.00	165.50	0	1,658	0.00%
2020/04/27	1	157.50	1	158.50	157.00	0	1,630	0.00%
2020/04/23	1	152.50	1	151.50	150.50	0	1,566	0.00%
2020/04/21	0	0.00	1	143.50	143.50	-1	1,528	-0.07%
2020/04/20	3	149.50	2	150.75	148.00	1	1,509	0.07%
2020/04/13	0	0.00	1	134.00	132.50	-1	1,344	-0.07%
2020/04/10	1	137.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	139.50	0	0.00	139.50	1	1,339	0.07%
2020/03/23	0	0.00	1	114.50	116.00	-1	1,117	-0.09%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2020/02/05	1	186.00	1	182.00	182.00	0	742	0.00%
2019/10/21	0	0.00	1	220.50	221.00	-1	915	-0.11%
2019/10/17	1	218.50	0	0.00	218.50	1	915	0.11%
2019/06/19	1	263.00	1	265.00	254.00	0	1,426	0.00%
2019/06/17	2	241.75	3	248.33	257.00	-1	1,372	-0.07%
2019/06/12	2	232.00	2	232.25	229.00	0	1,336	0.00%
2019/06/06	1	227.00	1	225.50	225.50	0	1,453	0.00%
2019/05/21	1	218.50	1	216.50	226.00	0	1,346	0.00%
2019/05/20	1	227.00	1	223.00	221.00	0	1,342	0.00%
2019/05/17	1	235.00	0	0.00	221.50	1	1,334	0.07%
2019/03/25	1	199.50	1	202.00	207.00	0	1,159	0.00%
2019/03/21	0	0.00	0	201.00	202.50	0	1,134	0.00%
2019/03/11	1	169.50	0	0.00	169.50	1	1,131	0.09%
2019/03/07	0	167.00	0	0.00	168.00	0	1,151	0.00%
2019/02/27	0	0.00	1	169.50	169.50	-1	1,178	-0.08%
2019/02/20	1	173.00	0	0.00	173.50	1	1,210	0.08%
2019/02/13	2	146.25	2	147.75	148.00	0	1,366	0.00%
2019/01/03	1	153.50	1	154.00	156.00	0	1,183	0.00%
2018/11/26	1	146.00	1	145.50	145.00	0	820	0.00%
2018/11/13	2	136.50	2	134.25	129.50	0	584	0.00%
2018/10/12	30	112.70	30	113.20	119.50	0	563	0.00%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/15	0	0.00	13	130.27	131.00	-13	524	-2.48%
2018/08/13	6	131.08	18	134.72	131.00	-12	521	-2.30%
2018/08/10	0	0.00	2	130.00	130.00	-2	491	-0.41%
2018/08/09	0	0.00	5	130.00	129.50	-5	497	-1.01%
2018/08/02	3	129.50	0	0.00	130.00	3	494	0.61%
2018/07/31	12	130.21	0	0.00	131.00	12	493	2.43%
2018/07/30	7	131.00	0	0.00	133.50	7	484	1.45%
2018/07/26	10	127.00	0	0.00	127.00	10	481	2.08%
2018/07/02	1	134.00	0	0.00	134.00	1	413	0.24%
2018/03/09	0	0.00	0	159.00	159.00	0	495	0.00%
2018/03/08	0	0.00	0	158.00	157.50	0	499	0.00%
2018/03/07	0	161.00	0	0.00	162.00	0	495	0.01%
2018/02/06	0	0.00	1	162.00	162.00	-1	467	-0.21%
2018/02/05	1	154.50	0	0.00	155.50	1	460	0.22%