潤泰新 (9945)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	42.43	0	42.30	42.20	2	3,940	0.05%
2025/01/20	2	41.83	0	0.00	41.95	2	3,949	0.05%
2025/01/13	2	39.95	0	0.00	40.35	2	4,142	0.05%
2025/01/10	2	40.25	0	0.00	39.95	2	4,123	0.05%
2025/01/09	2	41.30	1	41.00	40.95	1	4,063	0.02%
2025/01/08	2	41.65	1	41.75	41.85	1	4,084	0.02%
2025/01/07	1	42.70	1	42.30	42.25	0	4,083	0.00%
2025/01/06	0	0.00	0.6	43.10	43.00	-0.6	4,082	-0.01%
2025/01/03	0	0.00	1	42.85	42.70	-1	4,143	-0.02%
2024/12/31	2	42.95	1	42.90	42.90	1	4,243	0.02%
2024/12/30	1	43.30	0	0.00	43.70	1	4,272	0.02%
2024/12/26	1	43.20	0	0.00	43.20	1	4,470	0.02%
2024/12/24	2	43.25	0.2	43.25	43.25	1.8	4,649	0.04%
2024/12/23	0	0.00	1	43.10	43.20	-1	4,714	-0.02%
2024/12/20	1	42.50	1.3	42.43	42.20	-0.3	4,744	-0.01%
2024/12/19	0	42.95	1	42.90	42.85	-1	4,834	-0.02%
2024/12/17	1	44.30	0	0.00	44.00	1	5,360	0.02%
2024/12/13	2	45.60	0	0.00	45.10	2	5,326	0.04%
2024/12/12	0	0.00	10	46.08	46.20	-10	5,317	-0.19%
2024/12/06	0	0.00	3.3	45.69	46.20	-3.3	5,603	-0.06%
2024/12/05	0	0.00	1	45.45	45.55	-1	5,596	-0.02%
2024/12/03	0	0.00	1	45.70	45.75	-1	5,796	-0.02%
2024/12/02	2	45.43	1	45.50	45.40	1	5,877	0.02%
2024/11/27	1	45.00	0	0.00	45.00	1	6,110	0.02%
2024/11/25	0	0.00	0.5	46.35	46.50	-0.5	6,077	-0.01%
2024/11/22	3	46.60	0	0.00	46.20	3	6,103	0.05%
2024/11/21	3	46.20	25	45.95	46.05	-22	6,169	-0.36%
2024/11/14	6	46.06	0	0.00	45.80	6	7,093	0.08%
2024/11/13	2	46.70	1	46.65	46.85	1	7,173	0.01%
2024/11/11	0	0.00	4	48.20	48.20	-4	7,534	-0.05%
2024/11/01	0	0.00	3.8	46.75	47.15	-3.8	9,292	-0.04%
2024/10/28	0.1	47.20	0	0.00	47.30	0.1	10,493	0.00%
2024/10/25	1	47.00	9	46.95	47.05	-8	10,833	-0.07%
2024/10/24	1	47.24	0	0.00	47.05	1	11,765	0.01%
2024/10/23	1	47.00	0.9	47.00	47.00	0.1	12,703	0.00%
2024/10/21	2	47.73	0	0.00	47.45	2	13,604	0.01%
2024/10/11	1	47.95	0	0.00	47.60	1	17,536	0.01%
2024/10/08	11	47.68	0	0.00	47.95	11	17,828	0.06%
2024/10/04	0	0.00	0.1	47.60	47.80	-0.1	17,865	0.00%
2024/10/01	0	0.00	1	48.15	48.25	-1	17,859	-0.01%
2024/09/27	0	0.00	2	48.10	48.20	-2	17,869	-0.01%
2024/09/26	0	0.00	1	47.80	48.00	-1	17,873	-0.01%
2024/09/25	2.1	47.65	2	47.73	47.90	0.1	17,886	0.00%
2024/09/24	0	0.00	12	47.16	47.35	-12	17,888	-0.07%
2024/09/23	1	46.65	2	46.80	46.95	-1	18,001	-0.01%
2024/09/20	2	47.95	5	47.27	47.50	-3	17,966	-0.02%
2024/09/19	11	48.70	15	49.12	49.25	-4	17,660	-0.02%
2024/09/16	0	0.00	1	47.45	47.20	-1	17,591	-0.01%
2024/09/12	1	46.35	4	46.50	46.50	-3	17,817	-0.02%
2024/09/11	2	45.83	0	0.00	45.85	2	17,935	0.01%
2024/09/10	1.1	45.19	3	44.80	45.00	-1.9	17,986	-0.01%
2024/09/09	5.1	45.66	1	45.85	45.85	4.1	18,000	0.02%
2024/08/30	0	0.00	13	49.02	49.25	-13	19,898	-0.07%
2024/08/28	0	0.00	0.8	48.34	48.65	-0.8	19,946	0.00%
2024/08/27	0	48.05	0	0.00	48.20	0	20,300	0.00%
2024/08/26	1	48.80	0	0.00	47.95	1	20,457	0.00%
2024/08/22	2	47.03	5	47.49	47.65	-3	20,803	-0.01%
2024/08/21	0	0.00	2	47.95	47.75	-2	20,698	-0.01%
2024/08/20	0	0.00	2	48.95	48.60	-2	20,668	-0.01%
2024/08/19	0	0.00	4	50.00	49.80	-4	20,739	-0.02%
2024/08/16	0	0.00	20.1	50.50	50.30	-20.1	20,846	-0.10%
2024/08/15	9	49.63	5	49.66	49.25	4	20,953	0.02%
2024/08/14	2	50.30	15.7	50.16	49.85	-13.7	21,276	-0.06%
2024/08/13	1	48.55	5	48.07	48.10	-4	21,602	-0.02%
2024/08/12	5	48.37	0	0.00	48.35	5	22,421	0.02%
2024/08/09	9	47.47	2	48.25	47.20	7	23,376	0.03%
2024/08/08	2	46.75	7	46.34	46.60	-5	23,865	-0.02%
2024/08/07	7	46.35	0	0.00	46.10	7	24,386	0.03%
2024/08/06	27.3	44.90	1	44.05	44.80	26.3	24,376	0.11%
2024/08/05	1	46.50	20.5	45.63	45.35	-19.5	24,069	-0.08%
2024/08/02	6	49.50	3	50.17	49.40	3	23,818	0.01%
2024/08/01	2	52.70	16	52.28	52.80	-14	23,733	-0.06%
2024/07/31	0	0.00	3.2	51.34	51.20	-3.2	24,074	-0.01%
2024/07/30	3	51.33	8	50.30	51.50	-5	25,394	-0.02%
2024/07/29	13.5	51.82	1	53.00	51.00	12.5	26,371	0.05%
2024/07/26	12	49.95	13.7	50.55	51.30	-1.7	25,852	-0.01%
2024/07/23	0.3	49.16	2.2	49.59	49.80	-2	25,150	-0.01%
2024/07/22	2	46.73	0.3	46.70	46.55	1.7	24,823	0.01%
2024/07/19	3	48.02	7.3	48.13	48.05	-4.3	24,512	-0.02%
2024/07/18	3	49.58	8	49.97	49.40	-5	24,073	-0.02%
2024/07/17	29	48.45	4.5	48.75	49.40	24.5	23,523	0.10%
2024/07/16	1	44.95	2	46.55	46.50	-1	22,641	0.00%
2024/07/15	6	47.01	6	47.33	46.40	0	22,146	0.00%
2024/07/12	7	48.25	17.9	47.54	46.70	-10.9	21,931	-0.05%
2024/07/11	5	45.73	0.8	45.79	45.75	4.3	21,284	0.02%
2024/07/10	0	0.00	0.6	44.55	45.30	-0.6	21,163	0.00%
2024/07/09	3	43.92	0	0.00	44.15	3	21,110	0.01%
2024/07/08	2	44.33	6	44.40	44.20	-4	21,103	-0.02%
2024/07/05	3	44.95	0	0.00	44.65	3	21,124	0.01%
2024/07/04	10	45.05	0	0.00	45.15	10	21,096	0.05%
2024/07/02	0.1	44.65	0	0.00	44.80	0.1	20,935	0.00%
2024/07/01	0	0.00	1	44.30	44.25	-1	20,882	0.00%
2024/06/28	2	44.30	1	43.75	43.60	1	20,858	0.00%
2024/06/27	1	43.30	0	0.00	43.30	1	20,812	0.00%
2024/06/26	1	44.00	0	0.00	44.00	1	20,665	0.00%
2024/06/21	3	44.98	0	0.00	44.95	3	20,541	0.01%
2024/06/19	5	45.35	3	45.80	45.35	2	20,455	0.01%
2024/06/18	1	46.25	1.4	45.94	46.00	-0.4	20,390	0.00%
2024/06/17	3.1	44.97	27.3	45.14	44.85	-24.1	20,346	-0.12%
2024/06/14	0	0.00	11	45.56	45.50	-11	20,393	-0.05%
2024/06/13	1.4	45.37	0	0.00	45.05	1.4	20,327	0.01%
2024/06/12	3.1	44.81	6	44.53	44.35	-2.9	20,310	-0.01%
2024/06/11	5.2	46.71	4.1	46.62	45.85	1.1	20,240	0.01%
2024/06/07	10	47.23	6	47.08	47.55	4	19,610	0.02%
2024/06/06	1	44.85	18	45.20	45.05	-17	18,810	-0.09%
2024/06/05	4	44.60	0	0.00	45.15	4	18,715	0.02%
2024/06/04	2	45.00	3	44.67	44.90	-1	18,605	-0.01%
2024/05/31	7.1	44.63	1	45.00	44.60	6.1	18,451	0.03%
2024/05/30	0	0.00	2	44.65	43.85	-2	18,087	-0.01%
2024/05/29	21	44.75	0	0.00	44.55	21	17,968	0.12%
2024/05/28	7	45.01	6	44.94	45.40	1	17,733	0.01%
2024/05/27	2	43.95	11	43.59	43.80	-9	17,509	-0.05%
2024/05/24	0.1	43.70	10.2	43.67	43.65	-10.1	17,380	-0.06%
2024/05/23	3.3	43.83	11.5	43.77	43.25	-8.2	17,248	-0.05%
2024/05/22	2	44.65	1	45.10	44.70	1	16,941	0.01%
2024/05/21	2.2	44.78	3.6	44.68	44.35	-1.4	16,725	-0.01%
2024/05/20	8.6	45.92	15.4	45.20	45.30	-6.8	16,394	-0.04%
2024/05/17	9.2	47.47	14	47.54	46.60	-4.8	15,907	-0.03%
2024/05/16	6.4	47.26	24.8	47.52	46.90	-18.4	15,266	-0.12%
2024/05/15	1	46.40	6.4	46.28	46.55	-5.4	14,328	-0.04%
2024/05/14	6	43.23	9	42.79	42.65	-3	13,293	-0.02%
2024/05/13	9	42.10	8.3	43.45	43.90	0.7	12,576	0.01%
2024/05/10	7	40.83	5.1	40.81	40.50	1.9	11,860	0.02%
2024/05/09	7	40.62	1.9	40.45	40.20	5.1	11,642	0.04%
2024/05/08	7.2	41.07	10	40.76	40.70	-2.8	11,406	-0.02%
2024/05/07	3.1	41.56	3	42.23	41.80	0.1	11,071	0.00%
2024/05/06	23	43.73	19.1	43.61	43.10	4	10,526	0.04%
2024/05/03	10.6	42.33	7.5	42.18	42.45	3.1	9,754	0.03%
2024/05/02	11	40.53	29.8	42.02	42.25	-18.8	8,177	-0.23%
2024/04/30	1	39.20	3	39.08	38.45	-2	6,856	-0.03%
2024/04/29	0	0.00	5	38.75	38.75	-5	6,442	-0.08%
2024/04/26	6	37.80	1	36.90	37.90	5	6,187	0.08%
2024/04/25	0	0.00	1	36.85	36.85	-1	5,946	-0.02%
2024/04/24	2	36.70	1	37.05	36.85	1	5,939	0.02%
2024/04/22	10	36.82	2	36.83	36.60	8	6,018	0.13%
2024/04/19	5.5	36.15	0	0.00	36.15	5.5	5,776	0.10%
2024/04/18	2	36.35	2	35.88	36.45	0	5,567	0.00%
2024/04/17	1.2	34.78	0	0.00	34.85	1.2	5,274	0.02%
2024/04/16	11	34.47	8	34.78	34.45	3	5,263	0.06%
2024/04/15	3	35.12	0	35.30	35.20	3	5,183	0.06%
2024/04/12	1	34.90	5	34.90	34.95	-4	5,140	-0.08%
2024/04/11	5	34.85	5	34.78	34.90	0	5,142	0.00%
2024/04/08	1.2	34.51	0	0.00	34.50	1.2	5,354	0.02%
2024/04/03	0.2	34.90	4	34.90	34.65	-3.8	5,405	-0.07%
2024/04/01	1	35.40	0	0.00	35.45	1	5,485	0.02%
2024/03/28	2	35.35	4	35.20	35.05	-2	5,454	-0.04%
2024/03/26	0	0.00	1	35.25	35.20	-1	5,387	-0.02%
2024/03/25	0	0.00	0.4	35.23	35.15	-0.4	5,356	-0.01%
2024/03/22	3	35.02	0	0.00	35.10	3	5,335	0.06%
2024/03/21	1	34.45	7	35.14	35.35	-6	5,325	-0.11%
2024/03/20	1.1	34.26	0	0.00	34.15	1.1	5,712	0.02%
2024/03/19	2	34.33	0	0.00	34.10	2	5,745	0.03%
2024/03/18	3	34.70	0	0.00	34.70	3	5,617	0.05%
2024/03/15	1	35.10	4	35.20	35.00	-3	5,568	-0.05%
2024/03/14	3.6	35.51	7	35.40	35.50	-3.4	5,457	-0.06%
2024/03/12	0	0.00	2.1	36.86	36.95	-2.1	5,182	-0.04%
2024/03/11	2	36.38	1.3	36.23	36.40	0.7	5,193	0.01%
2024/03/08	3.9	35.83	0.4	36.00	35.85	3.5	5,166	0.07%
2024/03/07	0	0.00	1.4	35.80	35.85	-1.4	5,293	-0.03%
2024/03/06	0	0.00	4.4	36.19	36.15	-4.4	5,262	-0.08%
2024/03/05	4	35.70	0	0.00	35.65	4	5,284	0.08%
2024/03/04	2	35.85	0	0.00	35.65	2	5,303	0.04%
2024/03/01	4	36.13	0	0.00	36.00	4	5,261	0.08%
2024/02/29	3	36.23	0	0.00	36.35	3	5,261	0.06%
2024/02/27	4	36.58	1.5	36.25	36.20	2.5	5,240	0.05%
2024/02/26	0	0.00	0.1	36.75	36.65	-0.1	5,247	0.00%
2024/02/23	1	36.75	0.3	36.75	36.70	0.7	5,259	0.01%
2024/02/22	20	37.15	0	0.00	37.05	20	5,303	0.38%
2024/02/21	0	0.00	1	36.95	36.85	-1	5,353	-0.02%
2024/02/19	1	36.75	0	0.00	37.15	1	5,410	0.02%
2024/02/16	0	0.00	1	36.25	36.20	-1	5,509	-0.02%
2024/02/15	0	0.00	3.4	35.92	36.10	-3.4	5,583	-0.06%
2024/02/02	10	36.00	2.1	36.10	36.05	7.9	5,491	0.14%
2024/02/01	0	36.00	0	0.00	36.10	0	5,476	0.00%
2024/01/31	2	35.75	0	0.00	35.75	2	5,471	0.04%