儒鴻 (1476)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	529.00	0	0.00	530.00	0	421	0.00%
2025/01/10	0	509.00	0	0.00	513.00	0	415	0.00%
2025/01/09	0	516.67	1	525.00	515.00	-1	418	-0.24%
2025/01/08	0	0.00	1	525.00	521.00	-1	419	-0.24%
2025/01/07	1	517.00	0	0.00	517.00	1	417	0.24%
2025/01/06	0	519.00	0.1	518.00	519.00	-0.1	430	-0.02%
2025/01/02	0	0.00	0.1	515.00	510.00	-0.1	437	-0.01%
2024/12/18	0	509.00	0	0.00	509.00	0	507	0.01%
2024/12/17	0	0.00	0	515.00	517.00	0	502	0.00%
2024/12/16	0	0.00	0.3	519.79	516.00	-0.3	510	-0.06%
2024/12/12	0	0.00	0.1	523.00	521.00	-0.1	512	-0.02%
2024/12/09	0.4	524.00	1	533.00	527.00	-0.6	517	-0.12%
2024/12/06	2.1	534.85	2	528.00	528.00	0.1	520	0.01%
2024/12/05	0	530.00	0	0.00	532.00	0	519	0.00%
2024/12/04	1.1	525.18	0	528.00	531.00	1.1	517	0.21%
2024/12/03	0.7	543.55	0	0.00	546.00	0.7	512	0.13%
2024/12/02	0	0.00	0.2	544.99	544.00	-0.2	509	-0.03%
2024/11/29	1.3	529.98	0	0.00	530.00	1.3	507	0.26%
2024/11/28	0	534.00	0.6	547.26	533.00	-0.6	525	-0.11%
2024/11/27	0.6	537.75	0	0.00	541.00	0.6	524	0.12%
2024/11/26	0	0.00	0.1	556.00	552.00	-0.1	524	-0.01%
2024/11/25	0	0.00	0.2	549.13	546.00	-0.2	518	-0.03%
2024/11/22	0.2	540.00	0	0.00	544.00	0.2	518	0.03%
2024/11/21	0	536.00	1.1	544.06	541.00	-1.1	517	-0.20%
2024/11/20	0.9	526.99	0	0.00	528.00	0.9	510	0.17%
2024/11/19	0.2	543.67	0	0.00	544.00	0.2	518	0.05%
2024/11/15	0	540.00	0	0.00	542.00	0	513	0.01%
2024/11/12	0	556.00	0	557.00	550.00	0	547	0.01%
2024/11/11	0	572.00	0	571.83	569.00	0	560	0.00%
2024/11/08	0	578.00	0.2	578.00	580.00	-0.2	558	-0.04%
2024/11/07	0	0.00	0.3	547.00	550.00	-0.3	558	-0.05%
2024/11/06	0.4	538.21	0	0.00	532.00	0.4	561	0.08%
2024/11/04	0	526.00	0	0.00	529.00	0	570	0.00%
2024/11/01	0.1	521.00	0	0.00	517.00	0.1	579	0.01%
2024/10/30	0	0.00	0	540.00	543.00	0	577	-0.01%
2024/10/28	0	0.00	0	540.00	543.00	0	576	0.00%
2024/10/22	0	0.00	0	548.00	556.00	0	601	0.00%
2024/10/21	0	0.00	0	555.00	555.00	0	602	0.00%
2024/10/15	0	550.50	0	555.50	550.00	0	611	0.01%
2024/10/14	0	562.00	0	0.00	559.00	0	618	0.00%
2024/10/11	0	563.00	0.3	560.20	563.00	-0.2	625	-0.04%
2024/10/08	0.1	539.27	0	0.00	539.00	0.1	622	0.02%
2024/10/07	0	0.00	0.3	546.00	545.00	-0.3	642	-0.05%
2024/10/04	0.3	536.04	0	0.00	543.00	0.3	662	0.05%
2024/09/30	0.1	547.04	0	0.00	545.00	0.1	681	0.01%
2024/09/27	0	0.00	0.1	564.96	564.00	-0.1	698	-0.02%
2024/09/26	0	0.00	0	563.00	569.00	0	715	0.00%
2024/09/25	0	573.00	0	0.00	569.00	0	722	0.00%
2024/09/20	0.1	548.00	0	0.00	555.00	0.1	727	0.02%
2024/09/13	0	535.00	0	0.00	536.00	0	730	0.00%
2024/09/09	0	0.00	0.8	520.10	515.00	-0.8	745	-0.11%
2024/09/06	0	0.00	1	527.00	527.00	-1	752	-0.13%
2024/09/05	0.8	519.00	0	0.00	522.00	0.8	756	0.11%
2024/09/04	0	0.00	0.2	519.87	518.00	-0.2	766	-0.03%
2024/09/02	0	0.00	0	532.00	532.00	0	831	0.00%
2024/08/29	0	0.00	0	528.00	525.00	0	829	0.00%
2024/08/27	0	0.00	0	533.00	538.00	0	849	0.00%
2024/08/26	0.2	536.00	0	0.00	539.00	0.2	853	0.03%
2024/08/23	0	0.00	0.1	528.00	528.00	-0.1	858	-0.01%
2024/08/21	0	531.00	0	0.00	534.00	0	880	0.00%
2024/08/19	0	0.00	0	521.00	520.00	0	920	0.00%
2024/08/15	0	497.00	0.1	502.62	495.50	-0.1	917	-0.02%
2024/08/13	2	489.50	0	493.00	492.00	2	907	0.22%
2024/08/09	1	497.00	1	501.00	497.50	0	891	0.00%
2024/08/07	0	505.00	0	0.00	506.00	0	866	0.00%
2024/08/05	0	0.00	0	500.00	490.00	0	858	0.00%
2024/08/02	0	0.00	1	523.00	524.00	-1	847	-0.12%
2024/08/01	0.5	538.00	0	0.00	541.00	0.5	852	0.06%
2024/07/31	0	532.00	0	0.00	528.00	0	854	0.00%
2024/07/30	0.5	524.00	0	0.00	528.00	0.5	862	0.06%
2024/07/26	0	517.00	0	0.00	520.00	0	873	0.00%
2024/07/22	0	0.00	0	533.00	536.00	0	866	0.00%
2024/07/19	0	0.00	0	544.00	548.00	0	868	0.00%
2024/07/18	0	0.00	0	542.00	550.00	0	873	0.00%
2024/07/17	0	552.00	0	546.00	548.00	0	881	0.00%
2024/07/15	0	548.00	0	0.00	548.00	0	908	0.00%
2024/07/12	0	0.00	0	537.00	540.00	0	910	0.00%
2024/07/10	0	0.00	0	548.00	547.00	0	919	0.00%
2024/07/09	0	553.00	0	550.18	553.00	0	920	0.00%
2024/07/08	0	543.00	0.9	535.00	544.00	-0.9	910	-0.09%
2024/07/05	0.9	532.97	0	0.00	536.00	0.9	898	0.10%
2024/07/02	1	501.00	1	495.00	496.50	0	858	0.00%
2024/07/01	3	513.00	3.1	513.34	513.00	-0.1	840	-0.01%
2024/06/11	0	0.00	0	541.00	539.00	0	809	0.00%
2024/06/07	0	537.00	0	0.00	551.00	0	797	0.00%
2024/06/03	0	494.50	0	0.00	495.00	0	729	0.00%
2024/05/30	0	483.50	0	0.00	482.00	0	709	0.00%
2024/05/24	0	0.00	0.2	490.12	487.50	-0.2	694	-0.03%
2024/05/23	0	0.00	0.1	478.00	476.50	-0.1	666	-0.01%
2024/05/22	0	468.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	478.23	1	469.00	466.00	-0.9	645	-0.15%
2024/05/20	0	485.00	0	0.00	482.50	0	638	0.00%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0.1	490.50	0	0.00	490.50	0.1	702	0.01%
2024/05/07	0	488.50	0	0.00	490.50	0	703	0.00%
2024/05/06	0.1	496.50	0	0.00	497.50	0.1	692	0.01%
2024/05/03	1.5	500.97	1	500.00	495.00	0.5	688	0.08%
2024/05/02	0.4	497.23	0	0.00	495.00	0.4	685	0.06%
2024/04/29	0.1	517.00	0	0.00	519.00	0.1	680	0.01%
2024/04/25	0	512.00	0	0.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0.2	505.04	505.00	-0.2	671	-0.02%
2024/04/22	1	496.00	1.1	500.10	498.00	-0.1	664	-0.01%
2024/04/19	1	492.00	2	488.50	487.00	-1	644	-0.16%
2024/04/18	1.4	491.14	2	497.25	500.00	-0.6	629	-0.10%
2024/04/17	3.1	491.41	2	495.75	495.00	1.1	619	0.18%
2024/04/16	0.9	509.22	0	508.00	505.00	0.9	595	0.15%
2024/04/15	0.2	520.32	0	0.00	513.00	0.2	597	0.03%
2024/04/12	0.2	533.98	0	0.00	527.00	0.2	592	0.03%
2024/04/11	0.2	543.33	0	0.00	538.00	0.2	582	0.03%
2024/04/09	0	0.00	0.1	550.00	545.00	-0.1	576	-0.02%
2024/04/08	0.1	547.00	0	0.00	545.00	0.1	576	0.01%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.01%
2024/04/01	0.2	546.00	0	555.00	543.00	0.2	570	0.03%
2024/03/29	0	0.00	0	552.00	553.00	0	565	0.00%
2024/03/27	0	550.00	0	0.00	551.00	0	565	0.00%
2024/03/26	0	545.00	0	0.00	545.00	0	570	0.00%
2024/03/25	0.1	543.06	0	0.00	541.00	0.1	566	0.01%
2024/03/22	0	535.45	0	0.00	541.00	0	563	0.00%
2024/03/20	0.1	557.00	0	0.00	552.00	0.1	556	0.02%
2024/03/19	0.1	557.00	0	0.00	552.00	0.1	550	0.01%
2024/03/13	0	0.00	0	565.00	560.00	0	539	0.00%
2024/03/08	0	0.00	0	564.00	568.00	0	540	0.00%
2024/03/06	0	0.00	0	550.00	546.00	0	528	0.00%
2024/03/01	0	552.00	0.1	556.00	564.00	0	557	-0.01%
2024/02/29	0	0.00	1.2	538.83	540.00	-1.2	546	-0.22%
2024/02/26	0.2	530.33	0	529.00	530.00	0.1	539	0.03%
2024/02/23	0	536.00	0	533.00	534.00	0	530	0.00%
2024/02/22	0	546.00	0	0.00	545.00	0	521	0.00%
2024/02/21	0	0.00	1	541.04	548.00	-1	525	-0.19%
2024/02/20	1	520.02	2	536.50	544.00	-1	525	-0.19%
2024/02/19	4.1	520.85	4	517.75	521.00	0.1	511	0.02%
2024/02/15	0.1	542.48	0	544.00	537.00	0.1	481	0.02%
2024/02/01	0.4	551.00	0.1	554.00	555.00	0.3	518	0.06%