華新 (1605)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	37.00	0	0.00	36.90	3	22,775	0.01%
2024/04/29	0	0.00	6.1	37.30	37.35	-6.1	22,515	-0.03%
2024/04/26	2	36.93	8	36.85	36.80	-6	22,412	-0.03%
2024/04/25	4	36.94	0.3	37.05	36.95	3.8	22,241	0.02%
2024/04/24	5	37.53	6.4	37.54	37.50	-1.4	22,007	-0.01%
2024/04/23	4	37.88	1	37.95	37.55	3	21,995	0.01%
2024/04/22	15	39.04	34.4	39.29	38.00	-19.4	21,800	-0.09%
2024/04/19	11.5	39.40	0	0.00	38.85	11.5	21,221	0.05%
2024/04/18	34	41.04	30	40.94	40.40	4	20,078	0.02%
2024/04/17	42	39.25	111	40.30	40.35	-69	17,724	-0.39%	大賣/
2024/04/16	75	38.69	27.2	38.26	38.05	47.8	15,791	0.30%
2024/04/15	335	40.06	239	39.75	39.60	96	15,238	0.63%	大買/大賣/
2024/04/12	17	38.77	16	39.57	39.20	1	13,926	0.01%
2024/04/11	29	38.92	22	38.83	38.75	7	13,388	0.05%
2024/04/10	5	38.67	13	38.94	39.00	-8	12,940	-0.06%
2024/04/09	5	38.07	16	38.77	38.80	-11	12,556	-0.09%
2024/04/08	0	0.00	4	37.40	37.60	-4	11,866	-0.03%
2024/04/03	26	36.76	14	37.21	36.30	12	11,849	0.10%
2024/04/02	2	36.75	1	36.90	36.70	1	12,036	0.01%
2024/04/01	1	37.35	3	37.45	37.30	-2	12,341	-0.02%
2024/03/29	0	0.00	8	37.59	37.55	-8	12,409	-0.06%
2024/03/28	4	37.49	0	37.55	37.40	4	12,481	0.03%
2024/03/27	13	37.73	10	37.50	37.50	3	12,757	0.02%
2024/03/26	1.2	37.89	5	38.00	37.90	-3.8	13,236	-0.03%
2024/03/25	5	37.47	9	37.95	37.45	-4	13,101	-0.03%
2024/03/22	4	37.58	2	37.95	37.55	2	13,736	0.01%
2024/03/21	0	0.00	3	37.25	37.35	-3	14,450	-0.02%
2024/03/20	4	36.35	0	0.00	36.65	4	15,848	0.03%
2024/03/19	7	37.04	18	36.93	36.60	-11	15,873	-0.07%
2024/03/18	9	37.07	0.5	37.05	37.25	8.6	15,697	0.05%
2024/03/15	11.2	36.35	1	36.30	37.05	10.2	15,617	0.07%
2024/03/14	0.1	35.85	3	36.12	36.30	-2.9	15,387	-0.02%
2024/03/13	0	0.00	0	35.60	35.05	0	15,238	0.00%
2024/03/12	1.2	35.72	6	35.55	35.60	-4.9	15,605	-0.03%
2024/03/11	2	35.28	0	0.00	35.55	2	15,989	0.01%
2024/03/08	0	0.00	0	34.85	35.15	0	16,677	0.00%
2024/03/07	0	35.60	1	35.20	35.10	-1	17,507	-0.01%
2024/03/06	0	0.00	7	36.05	35.85	-7	17,615	-0.04%
2024/03/05	1	36.10	0	0.00	36.10	1	17,889	0.01%
2024/03/04	5	36.50	2	36.45	36.45	3	18,019	0.02%
2024/03/01	2	36.20	0	0.00	36.10	2	18,123	0.01%
2024/02/29	0	0.00	2	36.35	37.00	-2	18,182	-0.01%
2024/02/23	0	0.00	14	36.06	36.05	-14	18,921	-0.07%
2024/02/22	0	0.00	5	36.55	36.65	-5	19,153	-0.03%
2024/02/16	1	35.80	22	35.73	36.05	-21	20,594	-0.10%
2024/02/05	4	34.90	0	0.00	34.80	4	20,576	0.02%
2024/02/02	1	35.30	0	0.00	35.25	1	20,524	0.00%
2024/02/01	5	35.37	0	0.00	35.45	5	20,569	0.02%
2024/01/31	20	35.38	0.1	35.70	35.40	19.9	20,699	0.10%
2024/01/30	0.1	36.26	1	35.70	35.60	-0.9	20,775	0.00%
2024/01/29	0	36.35	0	0.00	36.35	0	20,909	0.00%
2024/01/24	3	36.25	0	0.00	36.30	3	21,109	0.01%
2024/01/23	5	36.20	2	36.13	36.20	3	21,232	0.01%
2024/01/22	0	0.00	3	35.65	35.75	-3	21,233	-0.01%
2024/01/19	0	35.60	7	35.54	35.85	-7	21,210	-0.03%
2024/01/18	8	35.01	3	35.03	35.10	5	21,238	0.02%
2024/01/17	0	35.75	0	0.00	34.70	0	21,257	0.00%
2024/01/16	1	36.00	0.2	36.10	35.90	0.8	20,967	0.00%
2024/01/12	1	36.00	0	0.00	36.05	1	21,079	0.00%
2024/01/11	0	0.00	2	36.10	36.20	-2	21,111	-0.01%
2024/01/10	2	36.00	0	0.00	36.00	2	21,272	0.01%
2024/01/09	2	36.65	0	0.00	36.55	2	21,246	0.01%
2024/01/08	1	37.25	1	37.85	37.25	0	21,574	0.00%
2024/01/05	0	0.00	2	37.50	37.30	-2	21,589	-0.01%
2024/01/04	1	37.80	0	0.00	37.70	1	21,769	0.00%
2024/01/03	2	37.88	30	37.63	37.60	-28	21,882	-0.13%
2024/01/02	2	38.60	3	38.40	38.30	-1	22,074	0.00%
2023/12/29	2	38.88	1	39.10	38.65	1	22,267	0.00%
2023/12/28	3	39.18	6	39.34	39.10	-3	22,491	-0.01%
2023/12/27	32.2	39.21	2	39.15	39.00	30.2	22,323	0.14%
2023/12/25	2	39.15	0	0.00	38.15	2	21,872	0.01%
2023/12/22	4	39.36	2	39.28	38.85	2	21,793	0.01%
2023/12/21	2	38.73	3	39.00	39.55	-1	21,490	0.00%
2023/12/20	2	39.18	4	39.13	38.90	-2	20,848	-0.01%
2023/12/19	6	38.82	4	39.15	39.20	2	20,220	0.01%
2023/12/18	11	38.71	10	39.20	39.25	1	19,508	0.01%
2023/12/15	5	38.53	9	38.04	38.40	-4	18,999	-0.02%
2023/12/13	1	37.10	2	37.40	37.10	-1	17,348	-0.01%
2023/12/12	0	0.00	1	37.45	37.45	-1	18,028	-0.01%
2023/12/11	1	36.90	0	0.00	36.80	1	17,948	0.01%
2023/12/08	2	37.15	1	37.15	37.00	1	17,853	0.01%
2023/12/07	1	36.75	2	37.33	36.75	-1	17,768	-0.01%
2023/12/06	1	36.55	0	0.00	36.65	1	17,470	0.01%
2023/12/05	4	37.05	0	0.00	36.85	4	17,143	0.02%
2023/12/04	14	39.85	13	38.55	38.35	1	16,571	0.01%
2023/12/01	1	38.70	1	38.60	38.30	0	15,709	0.00%
2023/11/30	1	39.00	2	39.25	38.90	-1	15,554	-0.01%
2023/11/29	1	39.35	4	39.20	39.35	-3	15,449	-0.02%
2023/11/27	1	39.55	0	0.00	39.00	1	15,835	0.01%
2023/11/24	3	39.90	6	39.70	39.55	-3	15,734	-0.02%
2023/11/22	0	0.00	1	38.80	38.90	-1	14,929	-0.01%
2023/11/21	0	0.00	1	38.70	38.85	-1	14,910	-0.01%
2023/11/20	13	38.04	13	38.20	38.05	0	14,813	0.00%
2023/11/17	0	0.00	11	38.05	38.00	-11	14,715	-0.07%
2023/11/16	5	38.06	6	38.23	38.15	-1	14,708	-0.01%
2023/11/15	3	37.55	7.6	37.82	38.10	-4.6	14,372	-0.03%
2023/11/14	0	0.00	0	35.80	36.00	0	13,525	0.00%
2023/11/10	0	0.00	5	35.25	35.45	-5	13,848	-0.04%
2023/11/08	2	35.65	0	0.00	35.60	2	14,702	0.01%
2023/11/06	0.1	36.06	0	36.15	36.15	0.1	15,081	0.00%
2023/11/03	1	35.15	0	0.00	35.30	1	15,292	0.01%
2023/11/02	0	34.60	0	0.00	34.50	0	15,648	0.00%
2023/11/01	1	34.60	0	0.00	34.10	1	15,896	0.01%
2023/10/31	0	34.70	0	0.00	34.35	0	16,955	0.00%
2023/10/27	0	0.00	1	35.10	35.05	-1	19,758	-0.01%
2023/10/26	0	0.00	1	34.95	34.85	-1	19,979	-0.01%
2023/10/23	0	0.00	0.3	35.30	34.75	-0.3	20,329	0.00%
2023/10/20	0	0.00	0.4	35.05	34.85	-0.4	20,562	0.00%
2023/10/17	0.4	36.35	0	0.00	36.10	0.4	21,223	0.00%
2023/10/16	16	36.05	16	36.05	36.05	0	21,485	0.00%
2023/10/13	0	0.00	6	37.25	37.35	-6	21,407	-0.03%
2023/10/04	22.2	35.07	20	34.80	35.10	2.2	21,783	0.01%
2023/10/03	1.2	36.15	1	36.05	36.00	0.2	21,649	0.00%
2023/10/02	1	37.20	6	37.15	37.10	-5	21,593	-0.02%
2023/09/27	2	37.05	15	37.75	36.75	-13	22,001	-0.06%
2023/09/26	15	37.75	1	37.35	37.60	14	22,212	0.06%
2023/09/25	0	0.00	5	37.65	37.70	-5	22,855	-0.02%
2023/09/21	5	37.25	2	37.60	37.20	3	24,523	0.01%
2023/09/20	7	38.49	3	38.53	37.65	4	26,186	0.02%
2023/09/19	1	38.25	0	0.00	37.90	1	26,391	0.00%
2023/09/18	0.9	37.73	1	37.75	37.70	-0.1	26,834	0.00%
2023/09/15	1.2	37.43	1	38.25	38.25	0.2	27,128	0.00%
2023/09/14	10.3	37.54	0	0.00	37.55	10.3	26,741	0.04%
2023/09/13	1	36.70	1	36.65	36.80	0	27,153	0.00%
2023/09/11	1	35.90	2	35.85	35.75	-1	29,587	0.00%
2023/09/08	0	36.45	0	0.00	36.50	0	29,685	0.00%
2023/09/07	1	36.70	0	0.00	36.75	1	29,742	0.00%
2023/09/06	1	37.45	0	0.00	37.40	1	29,853	0.00%
2023/09/05	5	37.55	1	37.60	37.60	4	29,991	0.01%
2023/09/04	5.3	37.47	2	37.55	38.00	3.3	30,532	0.01%
2023/09/01	1	37.60	3	37.77	37.25	-2	30,738	-0.01%
2023/08/31	2	36.95	3	37.68	38.00	-1	30,855	0.00%
2023/08/30	1	36.90	0	0.00	36.75	1	31,045	0.00%
2023/08/29	0	0.00	3	36.32	36.65	-3	31,320	-0.01%
2023/08/25	3	36.33	2	36.33	36.35	1	31,607	0.00%
2023/08/24	3	36.20	1	35.90	36.25	2	31,683	0.01%
2023/08/22	1	36.55	4	35.90	35.90	-3	31,758	-0.01%
2023/08/18	2	36.45	1	36.45	36.40	1	31,887	0.00%
2023/08/17	0	0.00	8	36.25	36.40	-8	31,950	-0.03%
2023/08/16	2	35.58	0	0.00	35.70	2	32,010	0.01%
2023/08/15	1	35.95	7	36.23	35.90	-6	32,256	-0.02%
2023/08/14	37	35.90	41	35.85	35.70	-4	32,246	-0.01%
2023/08/11	21	38.24	1	38.35	38.10	20	31,692	0.06%
2023/08/10	8	38.42	28	38.51	38.35	-20	31,654	-0.06%
2023/08/09	2	39.18	2	39.13	38.95	0	31,430	0.00%
2023/08/08	5	40.05	12	39.83	39.55	-7	31,292	-0.02%
2023/08/04	9	39.41	7	39.25	38.90	2	31,013	0.01%
2023/08/02	27	41.92	25	42.33	41.35	2	30,500	0.01%
2023/08/01	1	40.05	1	40.40	40.45	0	28,883	0.00%
2023/07/28	1	40.60	0	0.00	40.50	1	29,027	0.00%
2023/07/26	1	40.55	2	40.00	39.85	-1	29,173	0.00%
2023/07/25	1	39.60	2	39.50	40.40	-1	29,388	0.00%
2023/07/24	21	39.19	31	38.99	39.10	-10	29,490	-0.03%
2023/07/21	4	40.05	2	40.00	39.90	2	29,284	0.01%
2023/07/20	1	40.60	0	0.00	40.60	1	29,311	0.00%
2023/07/19	1	40.40	4	41.03	40.40	-3	29,499	-0.01%
2023/07/18	6	41.05	0	0.00	40.65	6	29,507	0.02%
2023/07/17	2	41.98	1	41.45	41.45	1	29,426	0.00%
2023/07/14	6	41.00	3	41.10	40.85	3	29,446	0.01%
2023/07/13	12	41.15	81	41.44	40.80	-69	29,844	-0.23%
2023/07/12	0	0.00	1	41.30	41.35	-1	30,584	0.00%
2023/07/11	2	41.38	0	0.00	40.90	2	31,559	0.01%
2023/07/07	1	41.25	1	41.20	41.20	0	32,349	0.00%
2023/07/05	2	42.30	3	42.15	41.70	-1	32,592	0.00%
2023/07/04	15	42.05	28	41.88	41.90	-13	32,579	-0.04%
2023/07/03	10.1	41.89	11	41.73	42.40	-1	32,809	0.00%
2023/06/30	25	41.42	22	41.31	41.00	3	32,848	0.01%
2023/06/29	11	40.84	3	40.93	40.60	8	32,276	0.02%
2023/06/28	166	41.42	92	41.58	41.10	74	31,888	0.23%	大買/
2023/06/27	4	43.91	1	44.20	43.55	3	31,370	0.01%
2023/06/26	6	45.20	21	45.20	44.80	-15	31,693	-0.05%
2023/06/21	0	0.00	8	46.32	46.25	-8	32,110	-0.02%
2023/06/20	25	47.30	79	46.91	46.90	-54	31,981	-0.17%
2023/06/19	9	46.51	2	46.75	46.80	7	31,780	0.02%
2023/06/16	124	46.08	50	46.01	46.85	74	31,611	0.23%	大買/
2023/06/15	0	45.50	2	45.48	45.55	-2	29,754	-0.01%
2023/06/14	12	45.16	0	0.00	45.15	12	30,789	0.04%
2023/06/13	1	44.75	0	0.00	44.65	1	30,901	0.00%
2023/06/12	3	44.68	8	44.75	44.60	-5	31,142	-0.02%
2023/06/08	2	45.08	5	44.95	45.00	-3	31,906	-0.01%
2023/06/07	42	45.70	0	0.00	45.65	42	32,130	0.13%
2023/06/06	1	46.15	1	46.15	46.15	0	32,358	0.00%
2023/06/05	14	47.07	1	47.05	46.95	13	32,793	0.04%
2023/06/02	0	0.00	3	46.28	46.40	-3	33,858	-0.01%
2023/06/01	5	45.60	0	0.00	45.50	5	34,064	0.01%
2023/05/31	3	46.27	2	46.35	46.20	1	34,591	0.00%
2023/05/30	8	46.30	3	46.17	46.15	5	36,311	0.01%
2023/05/29	0	0.00	3	46.35	46.60	-3	38,028	-0.01%
2023/05/26	7	45.96	2	45.90	45.55	5	38,563	0.01%
2023/05/25	3	46.07	1	45.90	45.85	2	38,857	0.01%
2023/05/24	1	46.35	3.3	46.31	46.35	-2.3	39,438	-0.01%
2023/05/23	1	46.40	1	46.10	46.10	0	40,296	0.00%
2023/05/22	1	46.30	1	46.30	46.25	0	41,148	0.00%
2023/05/19	32	46.57	42	46.93	46.45	-10	42,489	-0.02%
2023/05/18	1	47.45	0	0.00	47.60	1	43,618	0.00%
2023/05/17	1	46.85	2	46.80	46.75	-1	44,200	0.00%
2023/05/16	0	0.00	1	46.30	46.60	-1	44,831	0.00%
2023/05/15	1	45.65	2	45.73	45.90	-1	45,104	0.00%
2023/05/12	5	46.51	11	46.17	45.90	-6	45,729	-0.01%
2023/05/11	5	46.51	11	46.17	45.90	-6	45,863	-0.01%
2023/05/10	19	46.68	2	46.90	47.05	17	46,182	0.04%
2023/05/09	3	46.20	624	46.44	46.25	-621	47,115	-1.32%	大賣/鉅額交易
2023/05/08	40	47.86	29	48.28	47.70	11	47,357	0.02%
2023/05/05	29	50.31	26	50.29	50.10	3	46,913	0.01%
2023/05/04	1	50.20	2	50.30	50.30	-1	47,582	0.00%
2023/05/03	1	49.80	1	50.20	50.20	0	48,900	0.00%
2023/05/02	3.1	50.39	4	50.05	50.40	-0.9	50,878	0.00%
2023/04/28	1	49.65	2	49.45	49.65	-1	53,192	0.00%
2023/04/27	4	48.56	0	0.00	48.30	4	53,203	0.01%
2023/04/26	1	48.55	4	48.24	48.75	-3	53,147	-0.01%
2023/04/25	9	48.69	8	49.20	48.60	1	53,164	0.00%
2023/04/24	2	49.70	1	49.80	49.85	1	53,666	0.00%
2023/04/21	1	50.00	1	49.90	49.90	0	53,707	0.00%
2023/04/20	14	49.92	30	49.93	49.85	-16	54,235	-0.03%
2023/04/19	13	50.99	9	50.91	50.70	4	55,088	0.01%
2023/04/18	17	50.37	27	50.87	50.40	-10	55,807	-0.02%
2023/04/17	628	52.01	3.2	51.90	51.90	624.8	55,960	1.12%	大買/鉅額交易
2023/04/14	15.1	51.16	13	51.35	51.50	2.1	57,315	0.00%
2023/04/13	4	50.01	0	0.00	49.50	4	57,195	0.01%
2023/04/12	7.3	50.19	11	50.08	49.95	-3.8	58,092	-0.01%
2023/04/11	6	49.67	1	49.40	49.45	5	58,866	0.01%
2023/04/10	41	49.10	40	49.25	49.10	1	59,744	0.00%
2023/04/07	21	49.66	1	49.40	49.55	20	60,137	0.03%
2023/04/06	22	48.65	20	48.48	49.40	2	60,348	0.00%
2023/03/31	37	48.78	60	49.13	48.75	-23	60,414	-0.04%
2023/03/29	3	50.23	11	50.03	50.00	-8	63,156	-0.01%
2023/03/28	87	49.85	172	50.38	49.80	-85	63,770	-0.13%	大賣/
2023/03/27	31	51.34	64	51.41	51.30	-33	63,196	-0.05%
2023/03/24	15	52.81	15	53.21	53.10	0	62,942	0.00%
2023/03/23	3	51.80	44	51.98	52.00	-41	62,652	-0.07%
2023/03/22	3	51.97	4	51.70	51.70	-1	63,005	0.00%
2023/03/21	4	52.10	2	52.05	51.60	2	63,637	0.00%
2023/03/20	4	52.00	2.1	51.73	51.70	1.9	63,826	0.00%
2023/03/17	2.1	52.03	2	52.55	52.80	0.1	64,550	0.00%
2023/03/16	8	51.25	2	50.80	50.70	6	64,938	0.01%
2023/03/15	2	51.65	3	52.13	51.50	-1	67,072	0.00%
2023/03/14	9	51.39	19	50.95	50.80	-10	68,046	-0.01%
2023/03/13	36	51.73	39.4	51.25	52.30	-3.4	69,167	0.00%
2023/03/10	17	51.46	35	51.52	51.50	-18	71,266	-0.03%
2023/03/09	32	53.15	62	53.34	52.60	-30	72,456	-0.04%
2023/03/08	172	53.76	64	53.32	53.50	108	74,395	0.15%	大買/鉅額交易
2023/03/07	92	52.92	78	52.80	53.80	14	74,564	0.02%
2023/03/06	24.2	50.80	14	50.64	50.70	10.2	74,340	0.01%
2023/03/03	100	50.13	28	50.21	49.95	72	76,079	0.09%
2023/03/02	66.1	50.18	74	49.83	50.20	-7.9	76,368	-0.01%
2023/03/01	90.1	51.64	78	52.46	51.00	12.1	75,765	0.02%
2023/02/24	104	56.70	80	56.61	56.60	24	75,178	0.03%	大買/
2023/02/23	15.2	57.74	8	57.88	57.30	7.2	75,552	0.01%
2023/02/22	42	57.24	44	57.74	57.30	-2	76,635	0.00%
2023/02/21	72	58.04	62	58.29	57.80	10	78,358	0.01%
2023/02/20	23	58.43	18	58.58	58.60	5	80,000	0.01%
2023/02/17	83	55.74	58	55.48	57.50	25	82,088	0.03%
2023/02/16	44	55.73	39	54.89	56.30	5	82,733	0.01%
2023/02/15	12	53.45	302	53.77	54.20	-290	82,929	-0.35%	大賣/鉅額交易
2023/02/14	59	53.25	75	53.21	52.90	-16	83,055	-0.02%
2023/02/13	22	52.64	7	52.84	53.10	15	83,654	0.02%
2023/02/10	193	53.10	143	53.46	53.00	50	85,030	0.06%	大買/大賣/
2023/02/09	142	52.67	14	53.02	53.40	128	86,218	0.15%	大買/鉅額交易
2023/02/08	107.1	52.85	8	53.45	52.70	99.1	86,205	0.11%	大買/
2023/02/07	159	52.51	125	52.35	52.60	34	86,045	0.04%	大買/大賣/
2023/02/06	117	54.02	122	54.33	53.90	-5	85,738	-0.01%	大買/大賣/
2023/02/03	12	54.09	47	54.12	54.20	-35	85,519	-0.04%
2023/02/02	181.1	54.01	185	54.27	54.00	-3.9	85,024	0.00%	大買/大賣/
2023/02/01	243	53.93	105.1	53.22	54.60	137.9	84,252	0.16%	大買/大賣/鉅額交易
2023/01/31	41	53.13	126	53.80	54.20	-85	83,144	-0.10%	大賣/
2023/01/30	142	50.37	208	50.66	52.00	-66	81,421	-0.08%	大買/大賣/
2023/01/17	3	47.28	4	47.29	47.70	-1	79,292	0.00%
2023/01/16	7	46.81	6	46.96	47.05	1	79,485	0.00%
2023/01/13	2	47.13	2	46.90	46.85	0	79,961	0.00%
2023/01/12	77	47.22	71	47.35	47.10	6	80,296	0.01%
2023/01/11	3	47.23	5	47.42	47.10	-2	79,661	0.00%
2023/01/10	9	47.52	14	47.42	47.20	-5	79,638	-0.01%
2023/01/09	86	47.88	78	47.09	47.60	8	79,338	0.01%
2023/01/06	11	46.60	29	46.94	47.70	-18	78,627	-0.02%
2023/01/05	11	47.20	27	47.16	47.00	-16	78,464	-0.02%
2023/01/04	36	47.91	20	48.09	46.95	16	78,133	0.02%
2023/01/03	120	46.80	118	46.25	46.95	2	76,474	0.00%	大買/大賣/
2022/12/30	117	47.46	130	47.21	47.20	-13	75,657	-0.02%	大買/大賣/
2022/12/29	97	46.47	81	46.47	46.60	16	74,686	0.02%
2022/12/28	34	48.13	63	48.28	47.60	-29	74,493	-0.04%
2022/12/27	64	47.66	100	47.65	47.90	-36	74,206	-0.05%
2022/12/26	4	46.63	2	46.63	46.65	2	74,481	0.00%
2022/12/23	94	46.72	6	46.53	46.75	88	75,126	0.12%
2022/12/22	113	47.69	23	47.88	47.55	90	75,683	0.12%	大買/
2022/12/21	68	48.71	130	48.65	47.75	-62	75,572	-0.08%	大賣/
2022/12/20	270	47.41	325	47.81	46.10	-55	73,812	-0.07%	大買/大賣/
2022/12/19	198	47.01	168	48.18	46.95	30	73,561	0.04%	大買/大賣/
2022/12/16	23	48.09	53.3	48.21	48.20	-30.3	74,003	-0.04%
2022/12/15	18	48.18	17	48.25	48.05	1	73,914	0.00%
2022/12/14	4	47.69	26	47.74	47.85	-22	74,877	-0.03%
2022/12/13	35	47.69	32	47.63	47.30	3	76,118	0.00%
2022/12/12	13	47.03	2	46.75	47.15	11	75,796	0.01%
2022/12/09	113	46.90	118	46.94	46.95	-5	76,135	-0.01%	大買/大賣/
2022/12/08	29	48.43	27	48.19	47.90	2	75,716	0.00%
2022/12/07	100	47.58	519	47.91	47.30	-419	75,092	-0.56%	大賣/鉅額交易
2022/12/06	210	48.56	72	48.83	48.30	138	74,060	0.19%	大買/鉅額交易
2022/12/05	95	48.43	97	48.62	49.05	-2	73,091	0.00%
2022/12/02	134	48.36	199	48.43	48.90	-65	71,808	-0.09%	大買/大賣/
2022/12/01	121	47.22	58	47.06	46.00	63	69,304	0.09%	大買/
2022/11/30	85	46.68	155	46.44	46.70	-70	67,824	-0.10%	大賣/
2022/11/29	60	45.23	19	45.47	45.45	41	65,835	0.06%
2022/11/28	33	45.22	19	45.42	45.95	14	65,403	0.02%
2022/11/25	40	44.80	61	45.05	45.25	-21	64,630	-0.03%
2022/11/24	9	42.83	5	42.98	43.90	4	63,251	0.01%
2022/11/23	26	43.52	26	43.16	42.90	0	62,958	0.00%
2022/11/22	83	42.45	73	41.95	42.60	10	62,376	0.02%
2022/11/21	15	43.65	74	43.53	43.20	-59	62,300	-0.09%
2022/11/18	43	43.97	37	44.23	43.70	6	62,621	0.01%
2022/11/17	1,006	45.17	920	45.19	44.55	86	63,126	0.14%	大買/大賣/
2022/11/16	708	47.87	604	48.25	48.00	104	61,132	0.17%	大買/大賣/鉅額交易
2022/11/15	105	47.12	101	47.26	48.35	4	59,027	0.01%	大買/大賣/
2022/11/14	169	44.13	72	44.11	44.55	97	56,831	0.17%	大買/
2022/11/11	145	42.18	155	42.08	42.15	-10	55,531	-0.02%	大買/大賣/
2022/11/10	34	41.31	29	41.11	41.05	5	55,436	0.01%
2022/11/09	16	40.96	50	41.14	40.70	-34	55,961	-0.06%
2022/11/08	51	40.51	25.6	40.34	40.10	25.4	57,038	0.04%
2022/11/07	39	39.33	62.1	39.29	40.45	-23.1	56,722	-0.04%
2022/11/04	4.6	36.77	6	36.59	36.80	-1.4	54,996	0.00%
2022/11/03	5	36.32	3	36.95	37.20	2	54,897	0.00%
2022/11/02	111	36.75	107	37.25	36.70	4	54,959	0.01%	大買/大賣/
2022/11/01	111	36.25	106	37.01	37.05	5	54,882	0.01%	大買/大賣/
2022/10/31	10	35.77	2	35.90	35.75	8	54,430	0.01%
2022/10/28	6	35.98	10	36.00	35.35	-4	54,459	-0.01%
2022/10/27	2	35.40	0	0.00	36.10	2	54,593	0.00%
2022/10/26	3	35.02	4	34.95	34.50	-1	54,874	0.00%
2022/10/25	2	35.83	3	35.57	35.35	-1	55,190	0.00%
2022/10/24	3	36.47	1	36.75	36.15	2	55,368	0.00%
2022/10/21	1	35.40	10	35.68	35.75	-9	55,836	-0.02%
2022/10/20	70.1	34.56	53	34.16	34.80	17.1	55,494	0.03%
2022/10/19	1	35.95	2	35.58	35.50	-1	55,194	0.00%
2022/10/18	31	35.59	26	35.27	35.55	5	56,211	0.01%
2022/10/17	58	35.25	64	34.46	35.45	-6	57,411	-0.01%
2022/10/14	53	36.38	46	36.30	36.25	7	57,440	0.01%
2022/10/13	25	35.09	286	35.85	34.65	-261	57,487	-0.45%	大賣/鉅額交易
2022/10/12	3	37.30	3	37.30	37.50	0	57,066	0.00%
2022/10/11	6	37.12	2	36.85	36.85	4	57,342	0.01%
2022/10/07	205	39.18	4	38.99	39.10	201	56,835	0.35%	大買/鉅額交易
2022/10/06	26	39.14	23	39.06	39.15	3	56,900	0.01%
2022/10/05	132	39.72	118	40.14	39.55	14	56,737	0.02%	大買/大賣/
2022/10/04	135	39.87	5	40.13	39.75	130	56,124	0.23%	大買/鉅額交易
2022/10/03	85	38.95	66	39.00	38.70	19	55,642	0.03%
2022/09/30	40	40.18	130	39.83	40.50	-90	55,200	-0.16%	大賣/
2022/09/29	6	40.06	72	39.97	40.00	-66	54,574	-0.12%
2022/09/28	175	39.08	118	39.24	38.15	57	53,971	0.11%	大買/大賣/
2022/09/27	169	40.66	230	40.54	40.95	-61	53,370	-0.11%	大買/大賣/
2022/09/26	15	39.78	10	39.72	39.10	5	53,533	0.01%
2022/09/23	330	40.74	306.2	41.51	40.50	23.8	53,473	0.04%	大買/大賣/
2022/09/22	501	42.09	31	42.09	42.20	470	53,419	0.88%	大買/鉅額交易
2022/09/21	48	42.45	33	42.60	42.00	15	53,190	0.03%
2022/09/20	55	41.88	549	42.38	42.50	-494	52,587	-0.94%	大賣/鉅額交易
2022/09/19	16	39.85	26	40.13	39.75	-10	51,523	-0.02%
2022/09/16	59	39.58	49	39.82	39.35	10	51,682	0.02%
2022/09/15	17	40.64	4	40.50	40.50	13	51,590	0.03%
2022/09/14	6	40.29	19	40.73	41.25	-13	51,776	-0.03%
2022/09/13	15	40.63	10	40.62	40.95	5	51,485	0.01%
2022/09/12	3	39.03	8.3	39.35	39.30	-5.3	51,026	-0.01%
2022/09/08	5	38.33	24	38.18	38.35	-19	51,662	-0.04%
2022/09/07	23	37.83	3	38.03	37.50	20	52,452	0.04%
2022/09/06	4	37.53	2	37.75	37.80	2	53,884	0.00%
2022/09/05	6	38.77	3	38.53	38.15	3	55,751	0.01%
2022/09/02	2	39.40	53	39.43	39.15	-51	55,902	-0.09%
2022/09/01	12	39.26	16	39.53	39.90	-4	56,169	-0.01%
2022/08/31	3	39.22	5	39.42	39.70	-2	56,804	0.00%
2022/08/30	30	39.43	12	39.40	39.15	18	57,300	0.03%
2022/08/29	30	38.19	30	38.35	38.50	0	58,449	0.00%
2022/08/26	29	39.11	38	39.97	38.95	-9	59,969	-0.02%
2022/08/25	42	39.59	207.7	39.65	39.25	-165.7	60,852	-0.27%	大賣/鉅額交易
2022/08/24	52	39.13	49	39.08	39.45	3	63,006	0.00%
2022/08/23	6	37.47	4	37.24	37.40	2	66,603	0.00%
2022/08/22	39	37.54	34	37.77	37.80	5	70,002	0.01%
2022/08/19	172	37.70	215	38.01	37.35	-43	74,283	-0.06%	大買/大賣/
2022/08/18	354	37.72	173	38.12	38.20	181	77,062	0.23%	大買/大賣/鉅額交易
2022/08/17	83	38.05	105	38.33	38.10	-22	79,423	-0.03%	大賣/
2022/08/16	24	36.71	231.1	37.11	37.10	-207.1	80,040	-0.26%	大賣/鉅額交易
2022/08/15	88	35.88	106	36.32	36.75	-18	80,689	-0.02%	大賣/
2022/08/12	35	33.69	39	33.89	34.40	-4	81,065	0.00%
2022/08/11	199	32.25	8	32.54	32.25	191	81,478	0.23%	大買/鉅額交易
2022/08/10	0	0.00	7	31.83	31.65	-7	83,205	-0.01%
2022/08/09	7	31.82	0	0.00	31.50	7	84,264	0.01%
2022/08/08	104	32.47	112	32.63	32.35	-8	85,484	-0.01%	大買/大賣/
2022/08/05	3	32.13	16	31.99	32.05	-13	87,021	-0.01%
2022/08/04	25	31.66	5	31.40	31.60	20	89,249	0.02%
2022/08/03	6	32.56	53	32.64	32.10	-47	90,385	-0.05%
2022/08/02	13	33.23	22	32.70	32.70	-9	91,502	-0.01%
2022/08/01	256	34.00	38	33.73	33.40	218	92,208	0.24%	大買/鉅額交易
2022/07/29	43	34.05	33	33.67	33.90	10	92,505	0.01%
2022/07/28	28	34.28	11	33.56	34.20	17	93,538	0.02%
2022/07/27	97	32.92	96	32.69	33.00	1	94,051	0.00%
2022/07/26	0	0.00	38	32.87	33.25	-38	95,125	-0.04%
2022/07/25	41	33.33	44	33.35	33.45	-3	99,871	0.00%
2022/07/22	227	32.09	266	32.04	32.05	-39	101,903	-0.04%	大買/大賣/
2022/07/21	73	33.99	93	33.49	34.05	-20	102,042	-0.02%
2022/07/20	17	33.69	9	33.78	33.50	8	104,907	0.01%
2022/07/19	10	33.40	3	33.30	33.70	7	106,695	0.01%
2022/07/18	33	34.43	5	34.32	34.10	28	111,033	0.03%
2022/07/15	7	33.11	4	33.40	33.10	3	114,012	0.00%
2022/07/14	150	32.71	150	33.19	33.40	0	119,148	0.00%	大買/大賣/
2022/07/13	3	33.60	3	33.50	33.30	0	121,630	0.00%
2022/07/12	124	32.53	124	32.35	32.55	0	123,450	0.00%	大買/大賣/
2022/07/11	1	33.60	1	33.50	33.45	0	126,232	0.00%
2022/07/08	67	33.43	64	33.65	33.25	3	130,524	0.00%
2022/07/07	29	33.69	15	33.29	33.80	14	132,797	0.01%
2022/07/06	39	33.14	48	33.69	33.10	-9	133,707	-0.01%
2022/07/05	46.1	34.22	25	34.23	34.20	21.1	133,216	0.02%
2022/07/04	26.1	34.01	24	33.77	34.40	2.1	132,608	0.00%
2022/07/01	5	35.26	181	35.16	34.70	-176	131,785	-0.13%	大賣/鉅額交易
2022/06/30	191	36.35	7	37.41	36.05	184	131,073	0.14%	大買/鉅額交易
2022/06/29	11	36.75	5	36.61	37.10	6	130,017	0.00%
2022/06/28	26	36.15	23	36.34	37.00	3	129,734	0.00%
2022/06/27	37	37.70	5	37.62	37.45	32	128,898	0.02%
2022/06/24	10	37.38	2	37.78	37.00	8	128,165	0.01%
2022/06/23	58	37.95	66	37.75	37.45	-8	127,537	-0.01%
2022/06/22	60	38.76	30	38.90	37.80	30	126,759	0.02%
2022/06/21	29	39.97	0	0.00	40.40	29	125,885	0.02%
2022/06/20	6	42.23	4	42.68	40.60	2	125,198	0.00%
2022/06/17	11	42.66	17	42.42	42.40	-6	124,347	0.00%
2022/06/16	9	43.09	40	43.38	41.55	-31	123,433	-0.03%
2022/06/15	358	43.88	13	43.77	43.05	345	122,525	0.28%	大買/鉅額交易
2022/06/14	70	44.33	123	44.22	44.70	-53	120,804	-0.04%	大賣/
2022/06/13	98.1	42.52	205	42.44	42.55	-106.9	118,737	-0.09%	大賣/鉅額交易
2022/06/10	305	43.20	389	43.25	43.15	-84	118,187	-0.07%	大買/大賣/
2022/06/09	35	43.30	107	43.10	44.00	-72	117,463	-0.06%	大賣/
2022/06/08	280	43.48	369	43.87	43.35	-89	116,333	-0.08%	大買/大賣/
2022/06/07	385.1	43.69	113	44.45	43.30	272.1	115,269	0.24%	大買/大賣/鉅額交易
2022/06/06	636.3	45.03	79	44.73	43.55	557.3	113,749	0.49%	大買/鉅額交易
2022/06/02	716	47.35	580	47.69	46.70	136	112,683	0.12%	大買/大賣/鉅額交易
2022/06/01	407	48.98	317	49.28	48.50	90	111,442	0.08%	大買/大賣/
2022/05/31	83	47.27	76	47.35	47.10	7	108,762	0.01%
2022/05/30	921	47.46	858	47.74	47.20	63	103,563	0.06%	大買/大賣/
2022/05/27	126	45.15	494	45.73	45.25	-368	100,064	-0.37%	大買/大賣/鉅額交易
2022/05/26	137	43.78	131	43.71	42.70	6	96,022	0.01%	大買/大賣/
2022/05/25	94	42.05	283	42.02	44.20	-189	92,605	-0.20%	大賣/鉅額交易
2022/05/24	668	40.10	900	40.43	40.20	-232	89,692	-0.26%	大買/大賣/鉅額交易
2022/05/23	563	39.72	572	40.50	39.30	-9	88,025	-0.01%	大買/大賣/
2022/05/20	493	39.46	770	38.88	39.20	-277	86,458	-0.32%	大買/大賣/鉅額交易
2022/05/19	558	37.14	172	37.28	37.00	386	83,932	0.46%	大買/大賣/鉅額交易
2022/05/18	198	38.84	543.4	39.02	39.40	-345.4	82,135	-0.42%	大買/大賣/鉅額交易
2022/05/17	645	37.69	161	38.23	37.60	484	80,262	0.60%	大買/大賣/鉅額交易
2022/05/16	28	37.04	533	37.60	38.35	-505	78,910	-0.64%	大賣/鉅額交易
2022/05/13	818	37.35	796	37.65	36.85	22	77,209	0.03%	大買/大賣/
2022/05/12	267	38.20	372	37.92	37.50	-105	74,908	-0.14%	大買/大賣/鉅額交易
2022/05/11	399.4	37.08	456.2	36.55	36.50	-56.8	72,547	-0.08%	大買/大賣/
2022/05/10	362	38.73	346.5	38.79	38.25	15.5	71,199	0.02%	大買/大賣/
2022/05/09	1,415	40.09	335	39.59	38.80	1,080	69,713	1.55%	大買/大賣/鉅額交易
2022/05/06	471	41.14	462	41.38	41.70	9	68,545	0.01%	大買/大賣/
2022/05/05	534.7	42.49	506	42.68	41.90	28.7	67,551	0.04%	大買/大賣/
2022/05/04	866	42.43	20	42.23	41.85	846	65,940	1.28%	大買/鉅額交易
2022/05/03	7	44.24	43	44.47	43.10	-36	64,473	-0.06%
2022/04/29	562	46.24	802	45.83	44.80	-240	62,926	-0.38%	大買/大賣/鉅額交易
2022/04/28	326	44.32	491	44.72	46.75	-165	57,896	-0.28%	大買/大賣/鉅額交易
2022/04/27	912	42.23	1,103	42.44	42.50	-191	54,592	-0.35%	大買/大賣/鉅額交易
2022/04/26	1,317	44.45	1,265	44.10	43.95	52	52,883	0.10%	大買/大賣/
2022/04/25	1,314	43.47	1,304	43.50	43.80	10	49,418	0.02%	大買/大賣/
2022/04/22	2,398	46.56	2,429	46.60	46.10	-31	47,070	-0.07%	大買/大賣/
2022/04/21	1,166	44.51	1,193	44.16	44.75	-27	42,273	-0.06%	大買/大賣/
2022/04/20	1,464	44.48	1,605	44.16	45.30	-141	38,811	-0.36%	大買/大賣/鉅額交易
2022/04/19	509	40.61	725	40.73	42.75	-216	33,421	-0.65%	大買/大賣/鉅額交易
2022/04/18	1,040	38.35	738	38.55	38.90	302	30,522	0.99%	大買/大賣/鉅額交易
2022/04/15	480	38.06	753	38.48	38.75	-273	28,281	-0.97%	大買/大賣/鉅額交易
2022/04/14	591	36.64	862	36.10	37.20	-271	24,883	-1.09%	大買/大賣/鉅額交易
2022/04/13	979	32.91	1,342	33.25	34.30	-363	20,155	-1.80%	大買/大賣/鉅額交易
2022/04/12	13	30.79	385	30.99	31.20	-372	17,256	-2.16%	大賣/鉅額交易
2022/04/07	0	0.00	45	28.65	28.10	-45	15,769	-0.29%
2022/04/06	0	0.00	300	28.96	28.85	-300	15,649	-1.92%	大賣/鉅額交易
2022/04/01	2	28.80	11	29.05	29.40	-9	15,618	-0.06%
2022/03/31	13	29.65	710	29.57	29.40	-697	15,547	-4.48%	大賣/鉅額交易
2022/03/28	0	0.00	1	28.50	28.60	-1	14,999	-0.01%
2022/03/24	2	29.25	139	29.46	29.30	-137	14,876	-0.92%	大賣/鉅額交易
2022/03/23	1	29.30	0	0.00	29.50	1	14,855	0.01%
2022/03/22	750	29.55	0	0.00	29.55	750	14,834	5.06%	大買/鉅額交易
2022/03/18	4	28.70	1	28.95	29.10	3	14,688	0.02%
2022/03/17	0	0.00	1	28.40	28.35	-1	14,536	-0.01%
2022/03/16	2	28.18	5	27.99	27.95	-3	14,441	-0.02%
2022/03/15	22	29.16	22	28.96	28.60	0	14,104	0.00%
2022/03/14	2	29.15	2	29.25	29.55	0	13,942	0.00%
2022/03/11	75	28.80	0	0.00	28.70	75	13,783	0.54%
2022/03/10	236	28.70	149	28.92	29.15	87	13,591	0.64%	大買/大賣/
2022/03/09	300	29.12	1	29.50	29.00	299	13,232	2.26%	大買/鉅額交易
2022/03/08	0	30.00	35	30.04	28.70	-35	12,865	-0.27%
2022/03/07	3	30.15	52	29.96	30.55	-49	11,695	-0.42%
2022/03/04	0	0.00	139	30.68	30.05	-139	10,890	-1.28%	大賣/鉅額交易
2022/03/03	0	0.00	3	29.25	29.85	-3	10,167	-0.03%
2022/03/02	3	29.07	2	29.25	28.85	1	10,387	0.01%
2022/03/01	176	29.01	43	28.97	29.00	133	10,406	1.28%	大買/鉅額交易
2022/02/25	40	28.70	0	0.00	27.90	40	9,906	0.40%
2022/02/23	4	27.93	2	28.20	27.85	2	9,483	0.02%
2022/02/22	1	27.80	1	28.05	28.30	0	8,918	0.00%
2022/02/21	4	27.88	1	27.80	27.85	3	8,469	0.04%
2022/02/18	0	0.00	3	27.15	27.30	-3	8,189	-0.04%
2022/02/17	0	0.00	2	27.15	27.05	-2	8,224	-0.02%
2022/02/16	0	0.00	6	26.49	26.55	-6	8,170	-0.07%
2022/02/10	0	0.00	50	27.50	27.15	-50	8,582	-0.58%
2022/02/09	0	0.00	1	27.30	27.20	-1	8,836	-0.01%
2022/02/08	50	27.10	0	0.00	27.10	50	8,902	0.56%
2022/01/20	10	26.35	11	26.40	26.45	-1	9,032	-0.01%
2022/01/18	1	26.35	1	26.30	26.30	0	8,972	0.00%
2022/01/14	1	25.90	0	0.00	26.35	1	9,173	0.01%
2022/01/13	1	26.45	1	26.85	26.25	0	9,409	0.00%
2022/01/12	1	25.95	0	26.05	26.15	1	9,551	0.01%
2022/01/10	0	0.00	5	25.50	25.60	-5	9,860	-0.05%
2022/01/04	1	26.05	0	0.00	26.15	1	10,800	0.01%
2021/12/28	0	0.00	5	26.45	26.55	-5	11,040	-0.05%
2021/12/23	0	0.00	1	26.25	26.35	-1	11,413	-0.01%
2021/12/16	0	0.00	15	25.95	25.80	-15	12,018	-0.12%
2021/12/15	0	0.00	6	26.00	26.00	-6	12,133	-0.05%
2021/12/10	0	0.00	110	26.70	26.70	-110	12,642	-0.87%	大賣/鉅額交易
2021/12/07	0	0.00	1	26.60	26.55	-1	12,973	-0.01%
2021/12/06	0	0.00	4	26.25	26.30	-4	12,969	-0.03%
2021/12/02	3	26.07	0	0.00	26.05	3	13,108	0.02%
2021/11/30	1	26.50	0	0.00	26.10	1	13,245	0.01%
2021/11/29	2	26.13	0	0.00	26.15	2	13,254	0.02%
2021/11/26	20	27.03	0	0.00	26.60	20	13,245	0.15%
2021/11/25	2	27.95	4	28.50	28.65	-2	12,778	-0.02%
2021/11/24	0	0.00	41	27.99	27.80	-41	12,486	-0.33%
2021/11/23	1	27.80	27	27.95	27.60	-26	12,343	-0.21%
2021/11/19	11	27.45	4	27.60	27.45	7	12,467	0.06%
2021/11/18	0	0.00	2	27.60	27.45	-2	12,532	-0.02%
2021/11/17	0	0.00	117	27.41	27.30	-117	12,567	-0.93%	大賣/鉅額交易
2021/11/16	0	0.00	140.5	27.26	27.25	-140.5	12,848	-1.09%	大賣/鉅額交易
2021/11/15	200.5	27.77	0	0.00	27.50	200.5	13,098	1.53%	大買/鉅額交易
2021/11/12	0	0.00	60	27.68	27.60	-60	13,317	-0.45%
2021/11/10	0	0.00	2	27.30	27.35	-2	13,737	-0.01%
2021/11/08	3	28.13	3	27.52	27.55	0	13,841	0.00%
2021/11/04	208	27.18	0	0.00	27.15	208	14,011	1.48%	大買/鉅額交易
2021/11/03	0	0.00	1	27.05	27.10	-1	14,733	-0.01%
2021/11/02	1	26.45	0	0.00	26.60	1	15,231	0.01%
2021/11/01	0	0.00	1	26.55	26.60	-1	15,460	-0.01%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/25	0	0.00	1	25.70	25.80	-1	18,386	-0.01%
2021/10/22	5	25.99	0	0.00	25.70	5	18,743	0.03%
2021/10/21	3	26.75	2	26.78	27.00	1	18,986	0.01%
2021/10/20	1	26.50	24	26.41	26.40	-23	19,021	-0.12%
2021/10/19	0	25.70	0	0.00	25.75	0	18,855	0.00%
2021/10/18	1	25.70	12	26.00	25.75	-11	19,076	-0.06%
2021/10/15	23	25.34	25	25.57	25.20	-2	19,274	-0.01%
2021/10/14	15	24.40	15	24.32	24.30	0	19,460	0.00%
2021/10/08	10	24.10	0	0.00	23.80	10	22,040	0.05%
2021/10/06	0	0.00	2	23.70	23.75	-2	22,556	-0.01%
2021/10/05	1	24.05	0	0.00	24.15	1	22,758	0.00%
2021/09/29	3	24.78	0	0.00	24.65	3	23,511	0.01%
2021/09/28	7	25.59	0	0.00	25.55	7	23,680	0.03%
2021/09/27	0	0.00	5	26.10	26.30	-5	24,028	-0.02%
2021/09/24	5	25.65	0	0.00	25.65	5	25,074	0.02%
2021/09/23	0	0.00	3	25.55	25.55	-3	27,043	-0.01%
2021/09/22	1	25.70	0	0.00	25.60	1	30,274	0.00%
2021/09/17	2	26.78	0	0.00	26.65	2	32,330	0.01%
2021/09/14	0	26.80	0	0.00	26.80	0	32,793	0.00%
2021/09/10	3	26.50	0	0.00	26.50	3	33,738	0.01%
2021/09/09	0	0.00	1	25.20	25.60	-1	34,126	0.00%
2021/09/06	0	0.00	0	26.75	26.20	0	35,586	0.00%
2021/09/02	0	0.00	5	26.61	26.15	-5	36,114	-0.01%
2021/09/01	70	27.08	30	27.05	26.90	40	36,312	0.11%
2021/08/31	5	26.75	0	0.00	26.85	5	36,420	0.01%
2021/08/27	0	0.00	509	26.15	26.15	-509	37,098	-1.37%	大賣/鉅額交易
2021/08/26	3	26.65	12	26.60	25.75	-9	37,413	-0.02%
2021/08/25	0	0.00	11	25.60	25.65	-11	37,728	-0.03%
2021/08/24	0	0.00	161	25.27	25.35	-161	38,332	-0.42%	大賣/鉅額交易
2021/08/20	0	0.00	6	23.93	23.85	-6	41,351	-0.01%
2021/08/19	11	24.06	5	24.30	24.05	6	42,339	0.01%
2021/08/17	0	0.00	2	25.50	24.70	-2	42,665	0.00%
2021/08/16	358	25.92	0	0.00	25.40	358	42,830	0.84%	大買/鉅額交易
2021/08/12	1	27.10	1	27.15	27.45	0	43,555	0.00%
2021/08/11	5	27.40	6	26.53	26.70	-1	45,170	0.00%
2021/08/10	305	27.52	3	27.23	27.30	302	45,568	0.66%	大買/鉅額交易
2021/08/09	31	27.49	1.1	27.53	27.85	29.9	46,208	0.06%
2021/08/06	19	28.69	10	29.18	28.60	9	46,370	0.02%
2021/08/05	7	29.29	153	29.31	29.05	-146	47,168	-0.31%	大賣/鉅額交易
2021/08/04	153	28.86	3	29.08	29.35	150	47,913	0.31%	大買/鉅額交易
2021/08/03	26	28.05	54	28.72	29.35	-28	49,620	-0.06%
2021/08/02	5	27.34	1	28.30	27.80	4	52,253	0.01%
2021/07/30	16	28.51	7	28.62	28.50	9	53,479	0.02%
2021/07/29	5	28.40	13	28.45	28.30	-8	56,730	-0.01%
2021/07/28	10	27.05	20	28.38	27.65	-10	58,738	-0.02%
2021/07/27	10	28.10	616	28.39	28.00	-606	60,156	-1.01%	大賣/鉅額交易
2021/07/26	3	28.72	0	0.00	28.00	3	61,767	0.00%
2021/07/23	0	0.00	306	28.07	28.35	-306	65,081	-0.47%	大賣/鉅額交易
2021/07/22	0	0.00	93	28.10	27.35	-93	68,213	-0.14%
2021/07/21	2	27.90	12	27.93	27.55	-10	72,396	-0.01%
2021/07/20	121	28.77	5	28.90	28.50	116	73,340	0.16%	大買/鉅額交易
2021/07/19	177	30.03	775	29.89	29.90	-598	73,331	-0.82%	大買/大賣/鉅額交易
2021/07/16	204	28.30	13	28.17	28.30	191	73,681	0.26%	大買/鉅額交易
2021/07/15	390	27.35	17	27.39	27.95	373	73,748	0.51%	大買/鉅額交易
2021/07/13	0	0.00	3	27.57	27.05	-3	75,645	0.00%
2021/07/12	0	0.00	1	28.10	27.50	-1	76,841	0.00%
2021/07/09	100	27.15	0	0.00	27.15	100	77,598	0.13%
2021/07/08	0	0.00	1	27.25	27.95	-1	77,736	0.00%
2021/07/07	10	27.30	31	27.10	27.10	-21	77,722	-0.03%
2021/07/06	0.1	27.70	6	27.91	27.60	-5.9	77,871	-0.01%
2021/07/05	152	28.11	3	28.20	28.05	149	77,753	0.19%	大買/鉅額交易
2021/07/02	11	28.10	57	28.61	28.05	-46	77,717	-0.06%
2021/07/01	228	28.54	66	29.28	28.00	162	77,301	0.21%	大買/鉅額交易
2021/06/30	776	29.66	237	30.22	29.30	539	76,223	0.71%	大買/大賣/鉅額交易
2021/06/29	277	29.75	130	29.73	29.25	147	74,188	0.20%	大買/大賣/鉅額交易
2021/06/28	43	27.34	25	27.64	28.45	18	70,937	0.03%
2021/06/25	6	26.43	43	26.40	25.90	-37	68,893	-0.05%
2021/06/24	5	25.75	15	25.75	25.70	-10	68,455	-0.01%
2021/06/23	18	25.39	8	25.25	25.55	10	68,401	0.01%
2021/06/22	40	25.85	22	25.74	25.35	18	68,261	0.03%
2021/06/21	8	24.50	209.2	24.33	24.90	-201.2	67,411	-0.30%	大賣/鉅額交易
2021/06/18	4	24.91	2	24.90	24.75	2	67,109	0.00%
2021/06/17	200	25.30	4	25.45	25.35	196	66,642	0.29%	大買/鉅額交易
2021/06/16	0	0.00	10	26.15	25.90	-10	66,294	-0.02%
2021/06/15	44	26.58	179	26.54	26.90	-135	65,885	-0.20%	大賣/鉅額交易
2021/06/11	5.1	26.44	90	26.25	26.30	-84.9	65,297	-0.13%
2021/06/10	6	25.51	349	25.93	26.05	-343	65,024	-0.53%	大賣/鉅額交易
2021/06/09	20	26.30	20	25.70	25.60	0	64,633	0.00%
2021/06/08	266	26.48	20	26.35	26.30	246	64,368	0.38%	大買/鉅額交易
2021/06/07	408	26.37	1,174	26.82	26.30	-766	64,196	-1.19%	大買/大賣/鉅額交易
2021/06/04	137	26.40	596	26.66	26.20	-459	63,593	-0.72%	大買/大賣/鉅額交易
2021/06/03	619	26.77	11	26.66	26.65	608	63,466	0.96%	大買/鉅額交易
2021/06/02	1,087.1	26.74	259	26.93	26.70	828.1	63,063	1.31%	大買/大賣/鉅額交易
2021/06/01	433	26.24	84	26.49	26.50	349	62,428	0.56%	大買/鉅額交易
2021/05/31	183	26.60	389	26.87	26.45	-206	61,897	-0.33%	大買/大賣/鉅額交易
2021/05/28	33	25.33	30	25.85	25.25	3	60,356	0.00%
2021/05/27	1	25.00	2	24.60	23.95	-1	58,911	0.00%
2021/05/26	31	23.80	11	23.87	23.85	20	57,804	0.03%
2021/05/25	3	23.47	0	0.00	24.00	3	57,484	0.01%
2021/05/24	3	23.47	36	23.65	23.40	-33	57,093	-0.06%
2021/05/21	5	23.35	209	23.90	23.75	-204	56,868	-0.36%	大賣/鉅額交易
2021/05/20	228.1	23.26	1	24.20	23.40	227.1	56,447	0.40%	大買/鉅額交易
2021/05/19	114	23.83	1,149	23.69	24.30	-1,035	55,890	-1.85%	大買/大賣/鉅額交易
2021/05/18	1	22.70	202	21.85	22.90	-201	54,341	-0.37%	大賣/鉅額交易
2021/05/17	833	21.04	376	21.25	20.85	457	53,722	0.85%	大買/大賣/鉅額交易
2021/05/14	221	23.25	152	23.45	23.05	69	52,850	0.13%	大買/大賣/
2021/05/13	863	23.61	412	24.19	23.40	451	51,822	0.87%	大買/大賣/鉅額交易
2021/05/12	619	26.35	383	27.11	25.85	236	50,457	0.47%	大買/大賣/鉅額交易
2021/05/11	1,507	29.35	478	30.39	28.70	1,029	49,380	2.08%	大買/大賣/鉅額交易
2021/05/10	1,030	31.50	1,384	31.27	31.65	-354	47,192	-0.75%	大買/大賣/鉅額交易
2021/05/07	525	29.54	502	30.16	29.90	23	43,439	0.05%	大買/大賣/
2021/05/06	1,286	29.67	1,154	30.64	30.00	132	41,839	0.32%	大買/大賣/鉅額交易
2021/05/05	84.6	27.54	993	28.30	29.00	-908.4	38,132	-2.38%	大賣/鉅額交易
2021/05/04	1,313	26.75	79	27.03	26.40	1,234	35,804	3.45%	大買/鉅額交易
2021/05/03	243	29.92	196	30.68	28.75	47	34,074	0.14%	大買/大賣/
2021/04/29	845	30.46	804	31.14	30.50	41	32,124	0.13%	大買/大賣/
2021/04/28	81	29.50	691	29.41	30.00	-610	28,595	-2.13%	大賣/鉅額交易
2021/04/27	190.3	26.88	704	26.83	27.30	-513.7	25,493	-2.02%	大買/大賣/鉅額交易
2021/04/26	90	24.52	2,319	23.89	24.85	-2,229	21,137	-10.55%	大賣/鉅額交易
2021/04/23	347	22.52	3,734	22.82	22.60	-3,387	19,814	-17.09%	大買/大賣/鉅額交易
2021/04/22	558	23.38	2,617	23.74	23.00	-2,059	19,375	-10.63%	大買/大賣/鉅額交易
2021/04/21	2,899	22.58	0	0.00	22.35	2,899	16,982	17.07%	大買/鉅額交易
2021/04/20	741	22.61	12	22.74	22.65	729	16,581	4.40%	大買/鉅額交易
2021/04/19	40	22.82	2,157	22.92	23.45	-2,117	15,927	-13.29%	大賣/鉅額交易
2021/04/16	55	21.28	1,127	21.81	22.00	-1,072	14,329	-7.48%	大賣/鉅額交易
2021/04/15	2,082	20.80	1,042	20.80	20.95	1,040	12,982	8.01%	大買/大賣/鉅額交易
2021/04/14	752	19.93	2	20.00	19.90	750	12,095	6.20%	大買/鉅額交易
2021/04/13	261	20.15	25	19.65	19.90	236	12,148	1.94%	大買/鉅額交易
2021/04/12	2,360	19.98	953	20.12	20.15	1,407	11,946	11.78%	大買/大賣/鉅額交易
2021/04/09	1,032	19.37	0	0.00	19.40	1,032	11,685	8.83%	大買/鉅額交易
2021/04/08	900	19.57	10	19.60	19.55	890	12,051	7.39%	大買/鉅額交易
2021/04/07	399	19.04	22	19.10	19.25	377	12,772	2.95%	大買/鉅額交易
2021/04/06	1,074	19.05	10	19.05	19.00	1,064	13,260	8.02%	大買/鉅額交易
2021/03/31	200	18.90	0	0.00	19.00	200	14,812	1.35%	大買/鉅額交易
2021/03/30	0	0.00	17	18.95	19.05	-17	15,815	-0.11%
2021/03/29	167	19.15	0	0.00	19.25	167	16,271	1.03%	大買/鉅額交易
2021/03/25	0	0.00	150	18.60	18.80	-150	18,029	-0.83%	大賣/鉅額交易
2021/03/23	0	0.00	2	18.40	18.50	-2	18,800	-0.01%
2021/03/22	1	18.10	77	18.35	18.45	-76	18,975	-0.40%
2021/03/19	2	18.25	0	0.00	18.10	2	19,144	0.01%
2021/03/18	0	0.00	1	18.60	18.55	-1	19,147	-0.01%
2021/03/17	1	18.60	0	0.00	18.60	1	19,391	0.01%
2021/03/16	450	18.80	427	18.76	18.75	23	19,598	0.12%	大買/大賣/
2021/03/15	2	18.70	0	0.00	18.70	2	19,859	0.01%
2021/03/12	1	18.70	0	0.00	18.80	1	20,183	0.00%
2021/03/11	0	0.00	275	18.75	18.75	-275	21,446	-1.28%	大賣/鉅額交易
2021/03/10	0	0.00	264	18.70	18.65	-264	22,252	-1.19%	大賣/鉅額交易
2021/03/09	1,270	18.67	535	18.70	18.60	735	22,365	3.29%	大買/大賣/鉅額交易
2021/03/08	1	18.30	0	18.32	18.25	1	22,339	0.00%
2021/03/05	0	0.00	150	18.26	18.25	-150	22,457	-0.67%	大賣/鉅額交易
2021/03/04	3	18.50	50	18.50	18.50	-47	22,735	-0.21%
2021/03/02	0	18.60	0	0.00	18.40	0	22,956	0.00%
2021/02/25	303	18.61	0	0.00	18.70	303	22,997	1.32%	大買/鉅額交易
2021/02/24	0	18.75	0	0.00	18.45	0	23,353	0.00%
2021/02/22	30	18.55	30	18.65	18.65	0	22,986	0.00%
2021/02/04	0	0.00	60	17.10	17.10	-60	22,430	-0.27%
2021/02/03	0	0.00	170	17.31	17.15	-170	22,441	-0.76%	大賣/鉅額交易
2021/02/02	0	0.00	10	16.85	16.80	-10	22,322	-0.04%
2021/02/01	10	16.35	0	0.00	16.45	10	22,279	0.04%
2021/01/28	0	0.00	10	16.90	16.85	-10	22,131	-0.05%
2021/01/26	0	0.00	52	17.63	17.10	-52	22,147	-0.23%
2021/01/25	0	0.00	460	17.38	17.40	-460	22,184	-2.07%	大賣/鉅額交易
2021/01/22	0	0.00	235	17.02	17.05	-235	22,198	-1.06%	大賣/鉅額交易
2021/01/21	0	0.00	1,865	16.97	17.00	-1,865	22,214	-8.40%	大賣/鉅額交易
2021/01/19	0	0.00	395	17.79	17.85	-395	22,061	-1.79%	大賣/鉅額交易
2021/01/15	12	17.44	35	17.66	17.55	-23	22,075	-0.10%
2021/01/14	12	18.10	0	0.00	18.05	12	22,204	0.05%
2021/01/13	10	18.10	150	18.10	18.10	-140	22,170	-0.63%	大賣/鉅額交易
2021/01/12	1	18.05	0	0.00	18.10	1	22,041	0.00%
2021/01/08	0	0.00	10	18.60	18.70	-10	21,783	-0.05%
2021/01/07	150	18.75	110	18.84	18.95	40	21,653	0.18%	大買/大賣/
2021/01/06	657	18.78	2	18.60	18.55	655	21,553	3.04%	大買/鉅額交易
2021/01/05	589	19.39	2	19.28	19.40	587	21,228	2.77%	大買/鉅額交易
2021/01/04	0	0.00	3	19.20	19.25	-3	21,309	-0.01%
2020/12/31	2,122	19.39	1	19.85	19.30	2,121	21,125	10.04%	大買/鉅額交易
2020/12/30	20	20.18	0	0.00	19.90	20	20,758	0.10%
2020/12/29	1	19.70	0	0.00	19.55	1	19,875	0.01%
2020/12/28	1	20.25	8	19.81	20.15	-7	19,354	-0.04%
2020/12/25	27	19.39	4	19.55	19.45	23	18,299	0.13%
2020/12/24	3	19.00	4	18.81	18.70	-1	17,686	-0.01%
2020/12/23	5	18.05	10	18.30	18.05	-5	16,619	-0.03%
2020/12/22	1	18.95	0	0.00	18.20	1	16,042	0.01%
2020/12/21	12	19.30	1	19.65	19.00	11	15,201	0.07%
2020/12/18	5	18.40	2	18.35	18.35	3	14,124	0.02%
2020/12/11	1	19.05	0	0.00	19.10	1	12,989	0.01%
2020/12/09	0	0.00	3	20.00	20.10	-3	12,608	-0.02%
2020/12/08	0	0.00	4	19.90	19.90	-4	12,470	-0.03%
2020/12/07	0	0.00	10	22.18	20.60	-10	12,213	-0.08%
2020/12/04	63	20.24	74	20.55	20.80	-11	11,300	-0.10%
2020/12/03	2	19.35	12	19.40	19.10	-10	10,792	-0.09%
2020/12/02	0	0.00	24	19.40	19.00	-24	11,542	-0.21%
2020/11/30	30	19.13	1	19.45	19.40	29	11,400	0.25%
2020/11/27	14	19.04	2	18.90	19.20	12	11,086	0.11%
2020/11/24	2	18.25	3	18.10	17.95	-1	10,533	-0.01%
2020/11/23	10	18.60	2	18.80	18.40	8	10,431	0.08%
2020/11/16	0	0.00	2	17.90	17.90	-2	11,575	-0.02%
2020/11/13	1	17.70	0	0.00	17.75	1	11,667	0.01%
2020/11/09	1	18.00	0	0.00	17.85	1	12,349	0.01%
2020/11/02	1	17.95	1	18.00	18.00	0	13,332	0.00%
2020/10/29	0	0.00	2	17.80	17.70	-2	14,230	-0.01%
2020/10/27	1	17.50	0	0.00	17.55	1	14,066	0.01%
2020/10/23	1	17.45	5	17.20	17.45	-4	14,041	-0.03%
2020/10/21	1	17.10	0	0.00	16.95	1	13,615	0.01%
2020/10/13	2	17.75	3	17.43	17.40	-1	13,922	-0.01%
2020/10/07	1	17.15	0	0.00	17.20	1	13,743	0.01%
2020/10/06	10	17.10	17	17.04	16.95	-7	13,593	-0.05%
2020/09/29	0	0.00	0	15.90	15.90	0	13,481	0.00%
2020/09/17	0	0.00	1	17.00	16.75	-1	13,473	-0.01%
2020/09/10	1	17.05	25	16.99	16.90	-24	14,529	-0.17%
2020/09/08	2	17.70	0	0.00	17.40	2	14,211	0.01%
2020/09/07	27	18.08	1	18.00	17.65	26	13,960	0.19%
2020/08/28	0	0.00	2	16.65	16.60	-2	13,610	-0.01%
2020/08/27	0	0.00	1	16.60	16.55	-1	13,980	-0.01%
2020/08/21	0	0.00	39	16.76	16.95	-39	14,566	-0.27%
2020/08/19	0	0.00	1	16.50	16.50	-1	14,873	-0.01%
2020/08/17	2	16.55	7	16.55	16.50	-5	14,557	-0.03%
2020/08/14	1	15.90	0	0.00	15.95	1	14,156	0.01%
2020/08/13	0	0.00	22	15.87	15.90	-22	14,098	-0.16%
2020/08/11	7	15.92	2	15.80	15.65	5	13,927	0.04%
2020/08/10	1	16.00	0	0.00	15.95	1	13,816	0.01%
2020/08/06	0	0.00	150	15.70	15.70	-150	13,296	-1.13%	大賣/鉅額交易
2020/08/05	152	15.50	2	15.58	15.50	150	12,983	1.16%	大買/鉅額交易
2020/08/04	0	0.00	30	14.66	14.90	-30	12,401	-0.24%
2020/07/22	2	14.65	3	14.55	14.50	-1	11,998	-0.01%
2020/07/15	0	0.00	1	14.60	14.50	-1	11,895	-0.01%
2020/07/09	0	0.00	10	14.65	14.35	-10	12,248	-0.08%
2020/07/03	0	0.00	1	14.25	14.30	-1	12,838	-0.01%
2020/06/22	10	14.55	0	0.00	14.70	10	12,602	0.08%
2020/06/19	20	14.64	1	14.90	14.90	19	12,399	0.15%
2020/06/18	5	14.75	0	0.00	14.75	5	12,131	0.04%
2020/06/17	0	0.00	5	14.50	14.90	-5	12,086	-0.04%
2020/06/11	0	0.00	0	13.95	14.00	0	12,289	0.00%
2020/06/10	0	0.00	2	14.35	14.40	-2	12,393	-0.02%
2020/06/08	2	14.85	2	15.00	14.65	0	13,098	0.00%
2020/06/01	0	0.00	5	13.89	14.05	-5	12,485	-0.04%
2020/05/29	1	14.40	1	14.15	13.90	0	12,448	0.00%
2020/05/28	9	14.60	3	15.00	14.40	6	12,259	0.05%
2020/05/27	15	13.63	1	14.30	14.40	14	11,470	0.12%
2020/05/26	5	13.10	0	0.00	13.10	5	10,693	0.05%
2020/05/22	1	12.60	0	0.00	12.50	1	10,372	0.01%
2020/05/12	2	12.90	0	0.00	12.85	2	10,167	0.02%
2020/05/11	1	13.00	0	0.00	13.05	1	10,149	0.01%
2020/05/08	1	12.75	0	0.00	12.65	1	10,006	0.01%
2020/05/07	0	0.00	3	12.85	12.75	-3	10,062	-0.03%
2020/05/04	2	13.00	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	7	13.29	13.15	-7	9,918	-0.07%
2020/04/28	5	12.70	0	0.00	12.70	5	9,900	0.05%
2020/04/14	10	13.25	4	13.20	13.10	6	9,345	0.06%
2020/04/10	4	12.13	1	12.15	12.15	3	8,888	0.03%
2020/03/25	0	0.00	1	11.70	11.65	-1	11,523	-0.01%
2020/03/19	0	0.00	20	11.65	10.95	-20	11,576	-0.17%
2020/03/16	2	11.00	0	0.00	10.90	2	11,334	0.02%
2020/03/13	3	11.05	0	0.00	11.20	3	11,155	0.03%
2020/03/12	1	12.45	0	0.00	12.10	1	10,893	0.01%
2020/03/10	5	13.40	0	0.00	13.50	5	10,415	0.05%
2020/03/04	1	14.30	0	0.00	14.10	1	10,011	0.01%
2020/02/27	0	13.95	0	0.00	13.95	0	9,722	0.00%
2020/02/25	3	13.88	0	0.00	14.00	3	9,608	0.03%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/17	1	14.10	0	0.00	14.05	1	9,579	0.01%
2020/02/13	0	14.35	0	0.00	14.35	0	9,572	0.00%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	6	14.08	0	0.00	14.05	6	9,690	0.06%
2020/02/06	3	14.60	0	0.00	14.65	3	9,674	0.03%
2020/01/06	0	0.00	10	15.35	15.15	-10	10,272	-0.10%
2020/01/03	5	15.35	9	15.32	15.30	-4	10,267	-0.04%
2019/12/30	0	0.00	2	15.53	15.50	-2	10,044	-0.02%
2019/12/27	0	0.00	1	15.60	15.75	-1	9,959	-0.01%
2019/12/26	0	0.00	3	15.70	15.65	-3	9,852	-0.03%
2019/12/24	0	0.00	3	16.00	16.20	-3	9,635	-0.03%
2019/12/23	15	16.20	15	16.05	16.05	0	8,913	0.00%
2019/12/20	0	0.00	5	15.76	15.95	-5	8,036	-0.06%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/17	1	15.15	30	15.10	15.10	-29	7,424	-0.39%
2019/12/16	20	15.13	0	0.00	15.15	20	7,282	0.27%
2019/12/13	3	15.00	0	0.00	15.05	3	7,180	0.04%
2019/12/12	10	15.00	0	0.00	14.90	10	7,008	0.14%
2019/12/05	0	0.00	0.4	14.50	14.55	-0.4	7,395	0.00%
2019/11/27	1	14.25	1	14.25	14.30	0	7,961	0.00%
2019/11/22	10	13.95	0	0.00	14.15	10	8,003	0.12%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/19	1	14.10	0	0.00	14.00	1	8,180	0.01%
2019/11/15	1	13.95	0	0.00	13.90	1	8,207	0.01%
2019/11/14	12	14.03	0	0.00	13.85	12	8,270	0.15%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/11	1	14.05	2	14.05	14.05	-1	8,486	-0.01%
2019/11/07	1	14.20	3	14.20	14.20	-2	8,531	-0.02%
2019/11/04	1	14.55	0	0.00	14.60	1	8,580	0.01%
2019/10/31	0	0.00	3	14.88	14.90	-3	8,596	-0.03%
2019/10/30	0	0.00	0	14.95	15.00	0	8,643	0.00%
2019/10/29	3	15.07	0	0.00	15.00	3	8,855	0.03%
2019/10/25	0	0.00	2	15.15	15.05	-2	10,337	-0.02%
2019/10/24	1	15.05	0	0.00	15.05	1	11,049	0.01%
2019/10/23	1	15.20	0	0.00	15.05	1	11,152	0.01%
2019/10/14	2	14.80	0	0.00	14.85	2	11,168	0.02%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/02	10	14.71	0	0.00	14.70	10	11,445	0.09%
2019/09/12	2	15.00	0	0.00	15.00	2	10,983	0.02%
2019/09/11	0	0.00	2	14.80	14.80	-2	10,913	-0.02%
2019/08/28	3	13.50	0	0.00	13.50	3	11,907	0.03%
2019/08/20	1	13.55	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	5	13.55	13.60	-5	12,234	-0.04%
2019/08/14	40	13.80	1	13.90	13.65	39	12,093	0.32%
2019/08/13	3	13.85	0	0.00	13.75	3	12,249	0.02%
2019/08/05	2	14.13	0	0.00	14.05	2	12,346	0.02%
2019/07/31	0	0.00	5	14.95	15.05	-5	12,802	-0.04%
2019/07/30	16	15.30	11	15.20	15.05	5	12,700	0.04%
2019/07/29	2	14.90	2	15.00	14.90	0	11,910	0.00%
2019/07/26	4	14.55	1	14.50	14.75	3	11,376	0.03%
2019/07/24	5	13.95	0	0.00	13.85	5	10,721	0.05%
2019/07/17	0	0.00	1	14.40	14.35	-1	10,552	-0.01%
2019/07/12	1	14.55	0	0.00	14.45	1	10,935	0.01%
2019/07/03	1	14.75	0	0.00	14.80	1	11,438	0.01%
2019/07/02	5	14.85	0	0.00	14.90	5	11,651	0.04%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	1	14.85	0	0.00	14.80	1	12,187	0.01%
2019/06/04	1	16.20	1	16.30	16.15	0	13,439	0.00%
2019/06/03	0	0.00	2	16.10	16.15	-2	13,938	-0.01%
2019/05/30	0	0.00	27	15.30	15.45	-27	14,192	-0.19%
2019/05/28	27	15.55	0	0.00	15.50	27	15,440	0.17%
2019/05/21	0	0.00	10	15.60	15.65	-10	17,763	-0.06%
2019/05/20	10	15.80	0	0.00	15.70	10	17,733	0.06%
2019/05/17	1	15.15	0	0.00	15.10	1	17,622	0.01%
2019/05/14	2	15.00	0	0.00	15.20	2	18,357	0.01%
2019/05/10	5	15.99	0	0.00	15.60	5	18,280	0.03%
2019/05/09	2	16.20	6	16.45	16.00	-4	18,129	-0.02%
2019/05/08	1	16.55	0	0.00	16.55	1	17,802	0.01%
2019/05/06	2	17.10	0	0.00	17.00	2	17,685	0.01%
2019/04/25	10	17.80	0	0.00	17.75	10	17,233	0.06%
2019/04/23	15	18.03	0	0.00	18.00	15	17,272	0.09%
2019/04/22	0	0.00	10	18.10	18.10	-10	17,206	-0.06%
2019/04/18	0	0.00	6	17.85	17.65	-6	17,173	-0.03%
2019/04/17	0	0.00	2	17.85	17.95	-2	17,220	-0.01%
2019/04/16	0	0.00	3	17.82	17.85	-3	17,062	-0.02%
2019/04/15	0	0.00	4	18.05	17.90	-4	17,050	-0.02%
2019/04/12	1	17.95	0	0.00	17.95	1	17,111	0.01%
2019/04/11	0	0.00	2	17.85	17.65	-2	16,805	-0.01%
2019/04/10	0	0.00	284	17.65	17.75	-284	16,700	-1.70%	大賣/鉅額交易
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/03/28	5	17.60	0	0.00	17.60	5	16,321	0.03%
2019/03/26	1	17.75	2	17.75	17.75	-1	16,036	-0.01%
2019/03/25	0	0.00	2	18.00	17.95	-2	15,851	-0.01%
2019/03/22	1	18.10	0	0.00	18.10	1	15,742	0.01%
2019/03/21	1	18.10	0	0.00	18.10	1	15,655	0.01%
2019/03/20	2	18.10	0	0.00	18.10	2	15,747	0.01%
2019/03/15	13	18.30	0	0.00	18.30	13	15,620	0.08%
2019/03/14	5	17.90	0	0.00	18.00	5	14,800	0.03%
2019/03/13	2	17.90	0	0.00	17.95	2	14,909	0.01%
2019/03/12	0	0.00	41	18.15	18.05	-41	14,898	-0.28%
2019/03/11	19	18.19	0	0.00	18.10	19	14,880	0.13%
2019/03/08	310	18.22	0	0.00	18.25	310	14,944	2.07%	大買/鉅額交易
2019/03/04	0	18.20	0	0.00	18.20	0	14,464	0.00%
2019/02/25	0	18.00	0	0.00	18.00	0	12,559	0.00%
2019/02/22	1	18.40	0	0.00	18.40	1	11,999	0.01%
2019/02/14	0	17.85	10	18.00	17.90	-10	10,919	-0.09%
2019/02/13	10	17.95	1	18.00	18.15	9	10,836	0.08%
2019/02/12	1	17.55	0	0.00	17.55	1	10,399	0.01%
2019/01/29	0	17.40	0	0.00	17.35	0	10,984	0.00%
2019/01/28	0	17.45	0	0.00	17.45	0	11,512	0.00%
2019/01/25	0	17.50	0	0.00	17.50	0	11,858	0.00%
2019/01/24	0	17.20	0	0.00	17.20	0	11,969	0.00%
2019/01/23	0	17.25	0	0.00	17.25	0	12,168	0.00%
2019/01/21	100	17.50	100	17.25	17.30	0	12,345	0.00%
2019/01/09	2	16.85	2	16.95	17.10	0	13,346	0.00%
2019/01/08	8	16.70	8	16.70	16.65	0	13,340	0.00%
2019/01/03	1	16.70	0	0.00	16.60	1	14,134	0.01%
2018/12/18	1	16.75	0	0.00	17.00	1	15,244	0.01%
2018/12/13	1	17.60	0	0.00	17.15	1	15,452	0.01%
2018/12/06	0	0.00	11	17.73	17.40	-11	15,221	-0.07%
2018/12/03	13	19.30	33	19.20	19.10	-20	15,544	-0.13%
2018/11/30	39	18.41	5	18.61	18.45	34	15,356	0.22%
2018/11/22	1	17.00	0	0.00	16.90	1	14,587	0.01%
2018/11/19	1	17.35	1	17.50	17.50	0	15,898	0.00%
2018/11/15	1	17.00	0	0.00	17.00	1	15,999	0.01%
2018/11/06	2	17.63	2	16.88	16.65	0	17,662	0.00%
2018/11/05	0	0.00	1	17.10	17.35	-1	17,653	-0.01%
2018/11/02	0	0.00	4	16.40	16.25	-4	17,438	-0.02%
2018/10/26	3	14.63	0	0.00	14.65	3	18,133	0.02%
2018/10/25	0	0.00	1	14.40	14.40	-1	18,171	-0.01%
2018/10/24	0	0.00	15	15.55	15.50	-15	18,444	-0.08%
2018/10/22	2	16.15	3	16.35	16.35	-1	18,551	-0.01%
2018/10/18	2	16.00	0	0.00	16.00	2	19,311	0.01%
2018/10/15	1	16.15	0	0.00	16.10	1	19,659	0.01%
2018/10/09	1	18.80	0	0.00	18.70	1	18,941	0.01%
2018/10/08	0	0.00	1	19.05	18.95	-1	18,896	-0.01%
2018/10/04	0	0.00	8	20.40	20.50	-8	18,691	-0.04%
2018/10/03	2	20.83	0	0.00	20.60	2	18,733	0.01%
2018/10/02	2	20.50	0	0.00	20.50	2	18,965	0.01%
2018/10/01	2	20.85	4	20.85	20.70	-2	19,197	-0.01%
2018/09/25	6	20.28	0	0.00	20.20	6	19,559	0.03%
2018/09/21	1	20.25	1	20.20	20.45	0	19,988	0.00%
2018/09/20	1	19.70	0	0.00	19.75	1	19,947	0.01%
2018/09/10	0	0.00	2	19.85	18.85	-2	21,358	-0.01%
2018/09/06	3	20.55	0	0.00	20.50	3	21,025	0.01%
2018/09/03	6	21.92	20	21.60	21.55	-14	20,915	-0.07%
2018/08/28	20	22.08	0	0.00	21.65	20	21,737	0.09%
2018/08/24	1	20.20	1	20.35	20.45	0	20,870	0.00%
2018/08/23	0	0.00	1	20.55	20.45	-1	21,162	0.00%
2018/08/20	1	20.15	1	19.70	20.25	0	22,248	0.00%
2018/08/17	2	19.90	0	0.00	19.90	2	22,381	0.01%
2018/08/16	10	20.27	1	20.25	20.25	9	22,350	0.04%
2018/08/10	1	22.15	0	0.00	21.85	1	23,452	0.00%
2018/08/09	9	22.15	8	21.90	22.25	1	23,315	0.00%
2018/08/08	4	22.00	0	0.00	21.75	4	23,323	0.02%
2018/08/03	1	21.40	5	21.85	21.60	-4	25,377	-0.02%
2018/08/01	1	21.05	2	21.15	21.70	-1	25,734	0.00%
2018/07/31	2	20.88	1	21.00	20.80	1	25,709	0.00%
2018/07/30	0	0.00	5	21.90	21.20	-5	25,805	-0.02%
2018/07/27	0	0.00	1	22.40	22.20	-1	25,813	0.00%
2018/07/26	1	22.05	0	0.00	22.20	1	25,774	0.00%
2018/07/25	10	21.55	7	22.13	22.35	3	25,643	0.01%
2018/07/24	1	20.15	4	20.75	20.90	-3	25,159	-0.01%
2018/07/23	0	0.00	2	20.25	20.20	-2	24,845	-0.01%
2018/07/19	8	20.30	0	0.00	20.25	8	24,783	0.03%
2018/07/18	2	20.55	2	20.70	20.45	0	25,091	0.00%
2018/07/16	3	21.20	0	0.00	20.90	3	25,620	0.01%
2018/07/13	2	21.43	2	21.50	21.60	0	25,809	0.00%
2018/07/12	0	0.00	1	20.75	20.90	-1	25,768	0.00%
2018/07/10	27	20.44	25	20.54	20.40	2	26,422	0.01%
2018/07/09	0	0.00	2	20.55	20.70	-2	26,574	-0.01%
2018/07/06	0	0.00	5	19.40	19.25	-5	26,356	-0.02%
2018/07/05	3	19.80	0	0.00	19.70	3	26,857	0.01%
2018/07/02	11	21.47	1	21.40	21.25	10	28,460	0.04%
2018/06/29	1	20.90	1	20.25	20.70	0	27,986	0.00%
2018/06/21	0	0.00	1	22.05	21.80	-1	27,187	0.00%
2018/06/20	3	21.40	1	21.55	21.15	2	27,034	0.01%
2018/06/15	2	22.95	2	22.80	22.75	0	26,316	0.00%
2018/06/13	0	0.00	4	24.01	23.75	-4	25,923	-0.02%
2018/06/11	2	24.25	2	24.38	24.30	0	25,718	0.00%
2018/06/08	1	24.25	4	24.38	24.20	-3	25,619	-0.01%
2018/06/07	7	25.09	0	0.00	24.75	7	25,562	0.03%
2018/06/06	2	24.80	2	24.80	24.75	0	25,214	0.00%
2018/06/05	5	24.75	0	0.00	23.95	5	24,931	0.02%
2018/06/04	2	24.80	0	0.00	24.70	2	24,562	0.01%
2018/06/01	0	24.60	1	24.65	24.65	-1	24,421	0.00%
2018/05/31	5	25.35	3	25.15	25.05	2	24,294	0.01%
2018/05/30	7	25.15	56	25.00	24.85	-49	23,962	-0.20%
2018/05/29	3	26.12	2	26.40	25.90	1	23,651	0.00%
2018/05/28	2	25.43	9	25.84	25.65	-7	23,885	-0.03%
2018/05/25	1	25.95	2	25.95	25.80	-1	23,703	0.00%
2018/05/24	10	25.83	7	25.86	25.95	3	23,580	0.01%
2018/05/23	1	25.00	1	25.30	25.00	0	23,340	0.00%
2018/05/22	13	26.17	11	26.45	25.50	2	22,920	0.01%
2018/05/21	41	25.48	15	25.25	25.90	26	22,115	0.12%
2018/05/18	3	24.22	5	24.21	24.35	-2	21,293	-0.01%
2018/05/17	7	23.72	1	24.20	23.50	6	20,984	0.03%
2018/05/16	4	23.93	4	23.89	23.70	0	20,756	0.00%
2018/05/15	1	23.50	0	0.00	23.30	1	20,484	0.00%
2018/05/14	24	24.84	9	24.56	25.05	15	19,847	0.08%
2018/05/11	5	22.27	1	22.00	22.85	4	18,828	0.02%
2018/05/09	0	0.00	5	21.40	21.50	-5	17,406	-0.03%
2018/05/08	5	20.50	0	0.00	20.50	5	16,779	0.03%
2018/05/03	10	19.85	10	19.55	19.50	0	15,810	0.00%
2018/04/27	13	19.47	0	0.00	19.70	13	15,357	0.08%
2018/04/26	1	20.05	1	19.95	19.50	0	15,460	0.00%
2018/04/24	0	0.00	5	21.00	19.80	-5	15,135	-0.03%
2018/04/23	5	20.90	1	20.90	20.90	4	14,959	0.03%
2018/04/20	1	20.60	0	0.00	20.20	1	14,721	0.01%
2018/04/19	10	20.50	13	20.48	20.40	-3	14,314	-0.02%
2018/04/18	0	0.00	1	20.60	20.05	-1	13,992	-0.01%
2018/04/17	13	20.42	13	20.63	20.15	0	13,969	0.00%
2018/04/16	0	0.00	1	20.05	20.15	-1	13,552	-0.01%
2018/04/13	4	20.50	0	0.00	20.20	4	13,493	0.03%
2018/04/11	43	19.77	45	19.97	19.90	-2	13,123	-0.02%
2018/04/10	63	19.40	63	19.50	19.45	0	12,598	0.00%
2018/04/09	178	17.95	178	18.60	18.90	0	11,621	0.00%	大買/大賣/
2018/04/03	0	17.80	10	17.50	17.80	-10	10,957	-0.09%
2018/03/30	1	17.90	1	17.70	17.70	0	11,401	0.00%
2018/03/29	5	17.92	5	17.95	17.80	0	11,345	0.00%
2018/03/26	2	17.40	5	17.48	17.50	-3	11,212	-0.03%
2018/03/21	3	17.75	1	17.95	17.65	2	11,801	0.02%
2018/03/19	2	17.83	3	17.90	17.90	-1	13,003	-0.01%
2018/03/12	0	17.50	0	17.50	17.55	0	13,473	0.00%
2018/03/09	2	17.50	0	0.00	17.45	2	13,657	0.01%
2018/03/05	5	17.45	0	0.00	17.30	5	14,713	0.03%
2018/03/02	7	17.57	0	0.00	17.50	7	14,695	0.05%
2018/02/12	0	0.00	1	15.65	15.65	-1	13,218	-0.01%
2018/02/09	1	15.30	0	0.00	15.40	1	13,191	0.01%
2018/02/05	0	16.40	0	0.00	16.40	0	13,014	0.00%
2018/01/29	1	16.65	1	16.60	16.60	0	14,094	0.00%
2018/01/22	10	17.00	10	16.85	17.20	0	15,315	0.00%
2018/01/11	0	0.00	5	18.30	17.70	-5	15,504	-0.03%
2018/01/10	0	0.00	2	17.95	18.00	-2	15,352	-0.01%
2018/01/09	3	17.60	0	17.65	17.70	3	15,329	0.02%
2018/01/08	0	0.00	0	17.70	17.70	0	15,456	0.00%
2018/01/05	0	0.00	5	17.80	17.80	-5	15,644	-0.03%
2018/01/04	5	17.60	0	0.00	17.50	5	15,568	0.03%
2018/01/03	7	17.86	0	0.00	17.75	7	15,782	0.04%
2018/01/02	10	17.80	24	17.99	18.00	-14	15,560	-0.09%