• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股▼4.94%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031314.09214.4014.301129,9840.04%
2025/01/21114.25114.0514.15029,7430.00%
2025/01/20114.001114.1014.10-1030,030-0.03%
2025/01/162714.28414.0114.002330,0250.08%
2025/01/15213.68813.6513.65-629,689-0.02%
2025/01/142.613.5600.0013.552.629,6270.01%
2025/01/13113.30113.3513.35029,6020.00%
2025/01/100.414.0000.0013.800.429,4590.00%
2025/01/092014.0400.0013.702029,4920.07%
2025/01/07814.795.314.9914.652.729,3020.01%
2025/01/060.414.8000.0014.800.429,1900.00%
2025/01/032.314.5000.0014.402.329,1620.01%
2025/01/022.314.5800.0014.502.329,2310.01%
2024/12/27815.4000.0015.25829,5690.03%
2024/12/26115.4000.0015.45129,9200.00%
2024/12/25115.70115.6015.60030,3720.00%
2024/12/240.315.65115.6515.60-0.730,9650.00%
2024/12/23515.2500.0015.20530,8400.02%
2024/12/203.415.25115.1515.002.430,9950.01%
2024/12/19115.20115.6015.70030,7270.00%
2024/12/181215.4300.0015.601230,7610.04%
2024/12/17515.0500.0014.90530,3610.02%
2024/12/16414.80114.6514.45330,0470.01%
2024/12/13215.00514.8715.00-329,729-0.01%
2024/12/12115.35215.1515.10-129,3970.00%
2024/12/112115.275015.4515.25-2929,035-0.10%
2024/12/1000.00215.8515.80-228,508-0.01%
2024/12/09116.0500.0015.90128,5710.00%
2024/12/06316.103.315.9516.15-0.328,5180.00%
2024/12/053416.0400.0015.853428,2070.12%
2024/12/040.216.101316.0316.00-12.828,461-0.04%
2024/12/031516.001216.1215.90328,7960.01%
2024/12/02416.04115.9015.85328,6610.01%
2024/11/29316.024.416.1816.05-1.428,4720.00%
2024/11/2835.116.1527.316.1716.057.828,7810.03%
2024/11/271716.9700.0016.601728,1490.06%
2024/11/26817.59117.6017.45727,5320.03%
2024/11/2510118.00117.9017.6010027,2390.37% 大買/
2024/11/2200.00518.0518.05-522,623-0.02%
2024/11/210.217.9500.0017.800.222,6100.00%
2024/11/205.517.90518.1517.800.522,3370.00%
2024/11/181017.86617.8917.80422,6580.02%
2024/11/15117.90118.0518.00022,5530.00%
2024/11/1411.317.891017.8017.701.322,3340.01%
2024/11/13318.3500.0018.35322,1180.01%
2024/11/120.218.8000.0018.700.222,1450.00%
2024/11/08219.850.219.9519.501.821,9800.01%
2024/11/070.519.80119.5519.80-0.522,0250.00%
2024/11/06618.980.119.1518.905.921,7400.03%
2024/11/011.518.8300.0019.351.523,1170.01%
2024/10/293.119.3800.0019.203.123,7610.01%
2024/10/28119.5500.0019.75123,9750.00%
2024/10/25719.7100.0019.80724,5060.03%
2024/10/2410.119.950.220.0519.959.924,2730.04%
2024/10/21220.00420.1920.25-224,734-0.01%
2024/10/187.920.101020.0520.10-2.124,943-0.01%
2024/10/170.220.3000.0020.250.225,1420.00%
2024/10/167.920.01120.0020.006.925,1840.03%
2024/10/151520.4200.0020.351525,0710.06%
2024/10/14520.0500.0020.10525,1680.02%
2024/10/1100.00220.1020.05-225,278-0.01%
2024/10/098.120.3238.220.3420.25-30.125,225-0.12%
2024/10/070.120.8000.0020.700.125,4430.00%
2024/10/0400.00320.7520.85-325,828-0.01%
2024/10/01521.03421.0521.00125,8890.00%
2024/09/30121.2000.0021.35125,9890.00%
2024/09/27121.45321.4321.45-226,355-0.01%
2024/09/26721.283321.4620.90-2626,092-0.10%
2024/09/2500.0050.220.7420.75-50.225,592-0.20%
2024/09/2431.220.2300.0020.4031.225,4970.12%
2024/09/23520.65920.8020.65-425,369-0.02%
2024/09/208.520.59620.7520.452.525,5680.01%
2024/09/191.520.320.520.4520.40125,1920.00%
2024/09/187320.93120.4020.407225,2000.29%
2024/09/16120.7000.0021.05125,4510.00%
2024/09/13121.05221.0021.05-126,1750.00%
2024/09/1200.00221.2021.05-227,269-0.01%
2024/09/10520.6600.0020.45529,4700.02%
2024/09/09121.2000.0021.20129,3390.00%
2024/09/065.821.4900.0021.405.829,5560.02%
2024/09/05121.4500.0021.40129,6330.00%
2024/09/041122.05222.1022.10929,4700.03%
2024/09/0200.001023.7023.70-1029,347-0.03%
2024/08/2700.000.123.5023.40-0.130,3440.00%
2024/08/22223.70623.7723.75-430,684-0.01%
2024/08/21123.502.223.6623.35-1.230,6940.00%
2024/08/201223.86723.9223.75530,7670.02%
2024/08/19523.9800.0024.00530,3610.02%
2024/08/1600.00624.0823.95-630,342-0.02%
2024/08/15223.98523.8523.80-330,182-0.01%
2024/08/141024.002224.1024.20-1230,067-0.04%
2024/08/13423.6000.0023.60429,8290.01%
2024/08/12523.62623.3223.35-129,9600.00%
2024/08/0900.00523.3022.90-529,919-0.02%
2024/08/081022.8500.0022.651029,6120.03%
2024/08/07123.40123.0023.55029,4480.00%
2024/08/061022.402722.9223.10-1729,188-0.06%
2024/08/051522.00522.0022.001028,6510.03%
2024/08/024223.362523.5223.201727,9200.06%
2024/08/0100.00123.3023.30-127,6350.00%
2024/07/31223.00123.0023.15127,7170.00%
2024/07/303322.602622.4522.70727,6380.03%
2024/07/29523.50523.6723.20026,9550.00%
2024/07/26423.4100.0023.45426,8960.01%
2024/07/23623.9900.0023.90626,8100.02%
2024/07/223123.7300.0023.853127,0130.11%
2024/07/194624.6500.0024.404626,7910.17%
2024/07/181324.851025.1525.25326,5430.01%
2024/07/172425.3500.0025.252426,4000.09%
2024/07/1600.00225.6525.35-226,547-0.01%
2024/07/15225.3000.0025.35226,9230.01%
2024/07/1200.002225.8125.80-2226,855-0.08%
2024/07/1100.002325.8025.80-2326,916-0.09%
2024/07/10525.3700.0025.40527,5680.02%
2024/07/091125.5800.0025.551127,9590.04%
2024/07/08425.991725.9025.95-1328,105-0.05%
2024/07/052226.0000.0025.952227,8540.08%
2024/07/044026.231626.3026.302428,6850.08%
2024/07/03626.21626.0426.30028,6110.00%
2024/07/01125.60125.5525.50027,8060.00%
2024/06/28225.7500.0025.70227,8890.01%
2024/06/270.125.10325.1325.05-327,804-0.01%
2024/06/26425.5500.0025.40427,7190.01%
2024/06/254.125.8000.0025.954.127,4880.01%
2024/06/241026.60226.5026.30827,4450.03%
2024/06/21326.823926.9126.95-3627,732-0.13%
2024/06/201926.655126.8926.70-3227,503-0.12%
2024/06/192226.71326.5226.301927,5050.07%
2024/06/1824.126.0210426.1226.80-79.927,798-0.29% 大賣/
2024/06/17125.102025.5025.50-1926,371-0.07%
2024/06/142024.45124.6524.651926,0210.07%
2024/06/1333.124.68724.6424.6526.125,9440.10%
2024/06/1214.124.341024.1524.004.125,7710.02%
2024/06/11124.2000.0024.05125,6040.00%
2024/06/07324.424.524.4124.45-1.525,910-0.01%
2024/06/062423.94224.3023.902225,8950.09%
2024/06/055.523.9600.0023.905.525,9600.02%
2024/06/042124.2200.0024.102126,1180.08%
2024/06/03525.2500.0025.20526,3430.02%
2024/05/3147.125.2400.0025.0047.126,4750.18%
2024/05/303125.72425.6525.402726,1600.10%
2024/05/291.126.3000.0026.051.126,3000.00%
2024/05/282.126.1700.0026.452.126,2560.01%
2024/05/231025.7300.0025.701025,9230.04%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/2000.003.225.5125.50-3.226,387-0.01%
2024/05/17125.50125.4025.35026,5950.00%
2024/05/15325.49325.6525.50027,0740.00%
2024/05/14225.2500.0025.60227,6130.01%
2024/05/131525.4114.225.4125.450.827,5920.00%
2024/05/10224.8500.0025.30227,5350.01%
2024/05/092025.0800.0024.902027,4420.07%
2024/05/071225.251225.7025.25027,5620.00%
2024/05/03125.7000.0025.20127,2800.00%
2024/04/30126.151.726.0026.00-0.727,9870.00%
2024/04/290.725.8500.0026.000.728,6650.00%
2024/04/2500.00225.5525.20-228,459-0.01%
2024/04/24225.35125.3525.65128,8800.00%
2024/04/22225.0000.0024.70230,1570.01%
2024/04/192.125.6000.0025.402.130,4790.01%
2024/04/1700.00125.7526.05-130,2750.00%
2024/04/16725.81225.8525.50530,0720.02%
2024/04/151226.321026.5026.65229,5120.01%
2024/04/121327.241127.0026.90229,2850.01%
2024/04/11127.3000.0027.30129,1360.00%
2024/04/10227.351227.7627.55-1029,135-0.03%
2024/04/09226.9000.0027.00228,6380.01%
2024/04/080.127.0000.0026.800.129,0950.00%
2024/04/031726.6600.0026.701730,6770.06%
2024/04/021127.1900.0027.051133,1580.03%
2024/04/01527.5020.827.6527.45-15.834,463-0.05%
2024/03/29127.0000.0027.20134,8290.00%
2024/03/2800.00127.2027.00-134,9570.00%
2024/03/271127.041.527.0726.959.536,7550.03%
2024/03/264827.181727.6527.103137,2760.08%
2024/03/2228.527.5514.127.6727.5014.437,2450.04%
2024/03/21227.5525827.5327.70-25637,915-0.68% 大賣/鉅額交易
2024/03/20102.526.3100.0026.05102.538,1340.27% 大買/鉅額交易
2024/03/19108.226.66026.8026.60108.238,1270.28% 大買/鉅額交易
2024/03/18726.7600.0026.90738,1040.02%
2024/03/1542.126.6720026.6026.50-15838,293-0.41% 大賣/鉅額交易
2024/03/141126.8412226.8826.80-11138,328-0.29% 大賣/鉅額交易
2024/03/137026.9200.0026.807038,3620.18%
2024/03/1212627.4500.0027.5012638,0200.33% 大買/鉅額交易
2024/03/111627.6600.0027.451638,0230.04%
2024/03/089527.5011327.9627.60-1837,934-0.05% 大賣/
2024/03/072727.9440.628.2827.65-13.637,354-0.04%
2024/03/062.527.301027.2527.20-7.536,362-0.02%
2024/03/0530.127.532.627.6627.5527.537,1600.07%
2024/03/0472.327.962128.4327.7551.337,7080.14%
2024/02/29727.656327.7627.95-5637,736-0.15%
2024/02/271827.601327.9227.45537,7080.01%
2024/02/26627.41527.6027.55137,5640.00%
2024/02/23227.7545.228.0027.65-43.237,607-0.11%
2024/02/2200.001027.6527.90-1037,519-0.03%
2024/02/21027.7500.0027.70037,7210.00%
2024/02/20127.4000.0027.30138,0220.00%
2024/02/191027.5000.0027.701039,4550.03%
2024/02/1600.00127.0027.15-142,6730.00%
2024/02/152826.33126.4026.352743,0620.06%
2024/02/0500.00627.1327.10-642,357-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章