英業達 (2356)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
35,721張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	53.40	4.3	53.48	53.50	3.7	48,261	0.01%
2024/05/16	64.1	53.58	6	53.10	53.00	58.1	48,377	0.12%
2024/05/15	64.1	55.11	33	55.10	54.50	31	48,175	0.06%
2024/05/14	4	57.33	13.4	57.90	59.00	-9.4	48,292	-0.02%
2024/05/13	34	56.80	1	57.20	56.80	33	47,778	0.07%
2024/05/10	11.1	54.94	25	55.72	57.00	-13.9	47,990	-0.03%
2024/05/09	0	0.00	6	54.55	54.60	-6	47,504	-0.01%
2024/05/08	270	55.86	213	55.18	54.40	57	47,922	0.12%	大買/大賣/
2024/05/07	4	52.80	1	52.70	52.80	3	48,030	0.01%
2024/05/06	67	52.78	9	52.32	52.40	58	48,531	0.12%
2024/05/03	1	52.11	0.1	52.20	52.00	1	49,269	0.00%
2024/05/02	1	52.40	0	0.00	52.50	1	50,453	0.00%
2024/04/30	3	53.60	3	53.10	53.10	0	51,801	0.00%
2024/04/29	3	53.80	9	53.78	53.80	-6	54,286	-0.01%
2024/04/26	0	0.00	5	53.30	53.30	-5	58,219	-0.01%
2024/04/25	6	53.35	0	0.00	53.20	6	59,561	0.01%
2024/04/24	1.1	53.83	8	53.55	54.30	-7	59,688	-0.01%
2024/04/23	0	0.00	1	51.70	51.40	-1	59,848	0.00%
2024/04/22	3	51.20	296	52.34	50.80	-293	60,044	-0.49%	大賣/鉅額交易
2024/04/19	30	53.35	26	53.10	53.00	4	60,191	0.01%
2024/04/18	7	53.79	4	54.23	53.70	3	60,271	0.00%
2024/04/17	3.2	53.94	62	54.10	54.10	-58.8	60,515	-0.10%
2024/04/16	9	54.55	309	53.93	53.90	-300	60,897	-0.49%	大賣/鉅額交易
2024/04/15	9.1	56.41	0	0.00	56.00	9.1	61,158	0.01%
2024/04/12	13	57.55	6	57.65	57.40	7	61,335	0.01%
2024/04/11	17	57.62	1	58.00	58.00	16	61,743	0.03%
2024/04/10	2	58.25	1	58.30	57.80	1	61,910	0.00%
2024/04/09	5.1	58.33	24	58.07	57.80	-18.9	62,145	-0.03%
2024/04/08	132	58.48	8	58.43	58.30	124	62,575	0.20%	大買/鉅額交易
2024/04/03	45.2	58.60	40	59.45	59.20	5.2	63,174	0.01%
2024/04/02	142	59.00	294.2	59.16	59.00	-152.2	64,211	-0.24%	大買/大賣/鉅額交易
2024/04/01	169.2	59.21	371	59.44	58.80	-201.8	64,903	-0.31%	大買/大賣/鉅額交易
2024/03/29	1,400	60.62	381	60.89	59.70	1,019	65,111	1.56%	大買/大賣/鉅額交易
2024/03/28	450	58.20	43	58.40	58.50	407	63,677	0.64%	大買/鉅額交易
2024/03/27	169	58.45	230	57.99	58.70	-61	64,941	-0.09%	大買/大賣/
2024/03/26	213.1	57.29	330	57.52	57.30	-116.9	67,153	-0.17%	大買/大賣/鉅額交易
2024/03/25	305	59.18	528	59.37	59.00	-223	68,852	-0.32%	大買/大賣/鉅額交易
2024/03/22	287	60.98	229.3	60.68	61.10	57.7	67,978	0.08%	大買/大賣/
2024/03/21	113	55.92	23	55.63	56.20	90	64,559	0.14%	大買/
2024/03/20	319	55.59	2	56.10	54.30	317	70,266	0.45%	大買/鉅額交易
2024/03/19	26	56.00	9	55.80	56.10	17	69,501	0.02%
2024/03/18	2	53.60	12	55.15	55.70	-10	68,858	-0.01%
2024/03/15	15	54.59	4	55.08	54.10	11	68,641	0.02%
2024/03/14	6	55.23	1	54.50	54.90	5	68,074	0.01%
2024/03/13	25	55.35	26	56.13	54.70	-1	67,758	0.00%
2024/03/12	2	55.40	0	0.00	55.60	2	66,957	0.00%
2024/03/11	3	54.80	0	0.00	54.90	3	67,023	0.00%
2024/03/08	2	54.80	2	54.45	54.20	0	66,858	0.00%
2024/03/07	8	55.21	8	55.73	55.10	0	66,625	0.00%
2024/03/06	22	56.33	25	56.48	56.60	-3	66,404	0.00%
2024/03/05	3	56.40	2	56.50	56.50	1	67,155	0.00%
2024/03/04	46	55.68	42	56.28	55.60	4	66,969	0.01%
2024/03/01	10	56.00	21	56.04	56.00	-11	66,771	-0.02%
2024/02/29	1	54.80	0	0.00	55.00	1	66,756	0.00%
2024/02/27	0	54.80	15	53.80	54.10	-15	66,677	-0.02%
2024/02/26	8	55.20	9	55.09	55.00	-1	66,400	0.00%
2024/02/23	19	56.62	10	56.76	55.10	9	66,815	0.01%
2024/02/22	42	56.74	21	57.18	56.30	21	67,141	0.03%
2024/02/21	0	0.00	12	56.48	56.60	-12	66,636	-0.02%
2024/02/20	0	56.40	103.7	57.00	57.00	-103.7	66,559	-0.16%	大賣/鉅額交易
2024/02/19	10	57.97	51	56.55	56.50	-41	66,604	-0.06%
2024/02/16	188	58.16	180	58.02	58.10	8	66,459	0.01%	大買/大賣/
2024/02/15	46.1	57.78	43	58.24	58.00	3	65,602	0.00%
2024/02/05	17	56.73	24	56.66	56.50	-7	64,313	-0.01%
2024/02/02	188.1	56.31	41	56.32	56.30	147.1	63,794	0.23%	大買/鉅額交易
2024/02/01	16	55.02	2.8	54.93	55.30	13.2	63,288	0.02%
2024/01/31	14	55.18	23	55.12	54.90	-9	63,318	-0.01%
2024/01/30	71	56.19	92	55.92	56.10	-21	62,977	-0.03%
2024/01/29	35.2	55.87	32	55.72	55.80	3.2	62,250	0.01%
2024/01/26	30	55.57	31	55.39	55.40	-1	61,744	0.00%
2024/01/25	107	56.79	87	56.92	56.20	20	61,265	0.03%	大買/
2024/01/24	81.2	57.49	76	56.79	56.50	5.2	60,233	0.01%
2024/01/23	65	56.22	94.1	56.35	57.20	-29.1	59,201	-0.05%
2024/01/22	95	54.84	102.2	55.48	56.00	-7.2	57,007	-0.01%	大賣/
2024/01/19	350	51.90	351.1	51.33	51.90	-1.1	53,081	0.00%	大買/大賣/
2024/01/18	7	48.97	6	49.62	49.25	1	51,791	0.00%
2024/01/17	56	49.32	31	49.75	49.05	25	51,676	0.05%
2024/01/16	10	50.42	5	50.38	50.10	5	51,325	0.01%
2024/01/15	37	51.09	28	50.76	50.50	9	51,180	0.02%
2024/01/12	33	51.08	34	51.31	51.10	-1	51,059	0.00%
2024/01/11	25	50.60	25	50.70	51.00	0	50,796	0.00%
2024/01/10	14	49.63	6	49.74	49.05	8	51,164	0.02%
2024/01/09	79	50.48	110	51.20	50.20	-31	51,011	-0.06%	大賣/
2024/01/08	1	52.00	6	51.72	51.20	-5	50,501	-0.01%
2024/01/05	69	50.84	70	51.22	50.80	-1	50,575	0.00%
2024/01/04	64	50.73	46	50.75	51.00	18	50,266	0.04%
2024/01/03	26	50.35	68	50.69	50.80	-42	50,643	-0.08%
2024/01/02	94	51.22	106	51.44	51.10	-12	50,296	-0.02%	大賣/
2023/12/29	43	52.81	37	52.60	52.80	6	49,571	0.01%
2023/12/28	101	52.74	103	52.60	52.60	-2	48,728	0.00%	大買/大賣/
2023/12/27	59	51.65	67	51.83	51.90	-8	47,463	-0.02%
2023/12/26	53	51.58	73	51.49	51.30	-20	47,306	-0.04%
2023/12/25	133	52.03	79	51.38	51.60	54	46,552	0.12%	大買/
2023/12/22	146	50.78	109.1	50.50	50.60	37	44,661	0.08%	大買/大賣/
2023/12/21	189	49.53	383	49.15	50.00	-194	42,887	-0.45%	大買/大賣/鉅額交易
2023/12/20	84	47.76	205.1	48.69	49.00	-121	40,136	-0.30%	大賣/鉅額交易
2023/12/19	91	46.02	62	45.93	45.05	29	37,140	0.08%
2023/12/18	69	46.91	56.2	46.99	46.65	12.8	36,202	0.04%
2023/12/15	741.1	49.83	499	50.49	48.40	242.1	34,823	0.70%	大買/大賣/鉅額交易
2023/12/14	3	51.70	0	0.00	51.70	3	28,816	0.01%
2023/12/13	50	47.00	21	47.00	47.00	29	28,862	0.10%
2023/12/12	10	42.85	1	42.65	42.75	9	28,910	0.03%
2023/12/11	68	42.40	60	42.51	42.45	8	28,988	0.03%
2023/12/08	78	42.38	77	42.47	42.30	1	29,031	0.00%
2023/12/07	2	41.85	4	41.85	41.70	-2	29,074	-0.01%
2023/12/06	2	41.80	2	41.68	41.50	0	29,570	0.00%
2023/12/05	20	40.73	27	40.64	40.70	-7	29,603	-0.02%
2023/12/04	9	41.88	10	41.80	41.60	-1	29,667	0.00%
2023/11/30	0	0.00	1	41.10	42.40	-1	30,138	0.00%
2023/11/29	1	42.10	0	0.00	41.60	1	29,278	0.00%
2023/11/28	2	41.50	3	41.42	41.65	-1	29,644	0.00%
2023/11/27	6	40.77	4	41.15	40.85	2	30,121	0.01%
2023/11/23	3	42.32	17	42.46	42.10	-14	30,282	-0.05%
2023/11/22	18	42.71	6	42.57	42.35	12	30,547	0.04%
2023/11/21	17	44.29	20	44.44	44.00	-3	30,794	-0.01%
2023/11/20	80	42.35	79	41.51	42.15	1	31,088	0.00%
2023/11/17	12	42.66	7	42.74	42.65	5	31,104	0.02%
2023/11/16	43	43.04	42	43.13	43.05	1	31,872	0.00%
2023/11/15	73	42.87	78	43.89	42.70	-5	32,226	-0.02%
2023/11/14	10	43.22	5	42.96	43.40	5	33,091	0.02%
2023/11/13	10	44.15	11	43.76	43.55	-1	34,516	0.00%
2023/11/10	4	42.45	5	42.27	42.50	-1	35,548	0.00%
2023/11/09	15	42.74	11	42.69	42.65	4	36,700	0.01%
2023/11/08	5	43.14	4.1	43.47	43.20	1	38,185	0.00%
2023/11/07	6.1	41.52	6	41.33	42.00	0.1	38,708	0.00%
2023/11/06	13	42.20	18	42.20	42.20	-5	39,818	-0.01%
2023/11/03	6	41.56	5	41.52	41.50	1	40,818	0.00%
2023/11/02	41	41.62	31	41.88	41.75	10	43,217	0.02%
2023/11/01	6	40.62	5	40.55	40.70	1	44,417	0.00%
2023/10/31	19.1	40.23	23	40.49	40.20	-4	46,049	-0.01%
2023/10/30	43	41.84	43	42.37	41.90	0	46,089	0.00%
2023/10/27	3.1	43.37	2	43.23	42.95	1.1	46,194	0.00%
2023/10/26	2	43.00	10	42.95	43.00	-8	46,717	-0.02%
2023/10/25	13	44.77	2	43.95	43.95	11	47,083	0.02%
2023/10/24	5	44.12	2.1	44.44	44.60	3	47,368	0.01%
2023/10/23	4	43.79	2	43.65	43.45	2	47,566	0.00%
2023/10/19	9	43.46	2	43.45	43.45	7	48,500	0.01%
2023/10/18	2	44.17	12	43.45	44.50	-10	48,672	-0.02%
2023/10/17	23	45.28	71	45.43	44.95	-48	48,432	-0.10%
2023/10/16	2	46.90	13	45.98	46.20	-11	52,411	-0.02%
2023/10/13	79	47.20	378	46.84	47.35	-299	56,858	-0.53%	大賣/鉅額交易
2023/10/12	5.1	48.24	1	48.10	48.25	4	57,896	0.01%
2023/10/11	277	50.23	53	51.29	48.10	224	61,021	0.37%	大買/鉅額交易
2023/10/06	67	51.08	26	50.98	51.10	41	62,855	0.07%
2023/10/05	37	50.29	7	50.87	50.80	30	65,797	0.05%
2023/10/04	1	49.40	2	49.95	50.10	-1	67,357	0.00%
2023/10/03	3	51.17	14	51.35	50.60	-11	67,729	-0.02%
2023/10/02	12	52.13	233	52.37	52.20	-221	68,251	-0.32%	大賣/鉅額交易
2023/09/28	235	50.16	6	49.30	49.00	229	68,352	0.34%	大買/鉅額交易
2023/09/27	1	48.65	0	0.00	48.85	1	69,479	0.00%
2023/09/26	2.1	49.08	1	48.95	48.70	1.1	72,260	0.00%
2023/09/25	1	49.80	0	0.00	49.45	1	73,332	0.00%
2023/09/22	6	48.63	5	48.97	49.35	1	73,654	0.00%
2023/09/21	1	47.80	6	47.46	48.30	-5	73,761	-0.01%
2023/09/20	2	48.90	4	48.90	48.50	-2	73,935	0.00%
2023/09/19	6	50.14	5	49.75	48.50	1	74,044	0.00%
2023/09/18	2	49.90	50.2	49.75	49.65	-48.2	74,353	-0.06%
2023/09/15	20	52.02	22	51.45	52.10	-2	75,217	0.00%
2023/09/14	9.1	52.10	14.1	52.07	52.10	-5	75,876	-0.01%
2023/09/13	23	51.51	4	50.83	51.00	19	76,812	0.02%
2023/09/12	2	52.40	7.7	51.69	51.30	-5.7	78,697	-0.01%
2023/09/11	32.2	52.88	23	51.76	52.10	9.2	80,801	0.01%
2023/09/08	23.1	54.36	22	54.17	54.00	1.1	83,063	0.00%
2023/09/07	12	55.17	9	54.80	54.80	3	84,842	0.00%
2023/09/06	13	56.81	24	56.91	56.60	-11	85,170	-0.01%
2023/09/05	14	54.39	34	55.16	55.90	-20	85,974	-0.02%
2023/09/04	4	54.18	7	54.23	54.70	-3	85,837	0.00%
2023/09/01	55.1	54.03	63	54.39	53.60	-7.9	85,883	-0.01%
2023/08/31	8	54.29	4	54.38	56.40	4	85,586	0.00%
2023/08/30	28	54.73	26	55.50	54.60	2	85,125	0.00%
2023/08/29	12	54.68	11	54.62	54.60	1	85,733	0.00%
2023/08/28	26	54.69	26.2	54.72	54.50	-0.2	85,958	0.00%
2023/08/25	130.1	55.86	90	55.80	55.80	40.1	86,562	0.05%	大買/
2023/08/24	37.1	60.25	49	59.26	58.60	-11.9	87,756	-0.01%
2023/08/23	12	58.97	39.5	58.76	59.20	-27.5	87,011	-0.03%
2023/08/22	60.5	58.51	57.5	58.90	58.20	3	87,524	0.00%
2023/08/21	11	58.29	12	58.29	57.90	-1	87,458	0.00%
2023/08/18	43.7	57.24	13.6	57.87	57.00	30.1	86,941	0.03%
2023/08/17	19.6	58.26	14	58.57	59.50	5.6	85,817	0.01%
2023/08/16	42	56.49	41	56.19	58.00	1	84,487	0.00%
2023/08/15	13.3	55.91	9	55.12	54.60	4.3	83,213	0.01%
2023/08/14	19.2	53.79	7	54.30	53.10	12.2	82,167	0.01%
2023/08/11	62.1	57.89	60.2	58.46	57.50	1.9	80,782	0.00%
2023/08/10	38.1	56.81	38	57.08	57.50	0.1	80,145	0.00%
2023/08/09	34.1	60.37	23	60.67	59.50	11.1	79,227	0.01%
2023/08/08	73.1	62.23	46	62.87	60.90	27.1	78,243	0.03%
2023/08/07	80	61.16	84	61.71	63.80	-4	75,718	-0.01%
2023/08/04	24.1	57.11	31	57.17	58.00	-6.9	74,143	-0.01%
2023/08/02	27.2	58.85	11	58.91	58.90	16.2	72,302	0.02%
2023/08/01	5	61.44	7	61.97	64.10	-2	71,804	0.00%
2023/07/31	32.2	70.03	11	66.18	63.70	21.2	71,306	0.03%
2023/07/28	13.1	66.51	28	66.43	69.90	-14.9	70,716	-0.02%
2023/07/27	12.1	70.00	9	69.23	68.10	3.1	70,096	0.00%
2023/07/26	6.1	70.50	9	70.49	70.00	-3	69,645	0.00%
2023/07/25	12.1	72.46	13	72.88	72.00	-1	69,272	0.00%
2023/07/24	35	69.27	25	69.26	70.20	10	68,595	0.01%
2023/07/21	25.1	63.94	24	65.84	67.00	1.1	67,841	0.00%
2023/07/20	16	61.58	1.4	62.56	62.30	14.6	67,291	0.02%
2023/07/19	235	66.13	248.4	67.74	63.60	-13.4	66,682	-0.02%	大買/大賣/
2023/07/18	172.5	64.21	142	64.46	65.50	30.5	62,257	0.05%	大買/大賣/
2023/07/17	61	59.90	127	60.71	61.30	-66	57,471	-0.11%	大賣/
2023/07/14	58	55.16	47	54.40	55.80	11	56,001	0.02%
2023/07/13	103.2	51.55	55.1	50.91	50.80	48.1	52,594	0.09%	大買/
2023/07/12	53.2	47.93	18	48.16	47.60	35.2	49,977	0.07%
2023/07/11	26.1	45.99	39.5	46.36	47.25	-13.4	47,003	-0.03%
2023/07/10	15	44.82	3	44.43	44.40	12	45,407	0.03%
2023/07/07	8	45.06	4	44.91	44.60	4	44,877	0.01%
2023/07/06	9.3	44.95	8	45.04	44.70	1.3	44,048	0.00%
2023/07/05	40.5	45.77	19	46.13	45.20	21.5	43,005	0.05%
2023/07/04	29	47.75	41.5	47.21	47.15	-12.5	41,826	-0.03%
2023/07/03	3	44.52	6	44.69	44.15	-3	39,339	-0.01%
2023/06/30	18	43.08	12	43.13	43.20	6	38,238	0.02%
2023/06/29	16	42.92	10	43.06	43.15	6	37,877	0.02%
2023/06/28	20.5	42.84	15.1	43.51	42.70	5.4	37,617	0.01%
2023/06/27	6.1	43.26	0	0.00	42.90	6.1	37,121	0.02%
2023/06/26	23	44.28	6	44.53	44.35	17	36,726	0.05%
2023/06/21	19	44.51	11	44.80	44.75	8	36,181	0.02%
2023/06/20	23	43.05	49.3	43.11	43.10	-26.3	35,260	-0.07%
2023/06/19	43	44.78	30	44.52	44.10	13	34,319	0.04%
2023/06/16	100	46.41	105	45.54	45.50	-5	33,315	-0.02%	大賣/
2023/06/15	52	45.13	40	44.03	46.00	12	31,181	0.04%
2023/06/14	81	42.95	61.5	42.10	42.95	19.5	28,940	0.07%
2023/06/13	37	40.08	296	38.98	40.60	-259	26,175	-0.99%	大賣/鉅額交易
2023/06/12	231	38.27	22	37.65	36.95	209	24,184	0.86%	大買/鉅額交易
2023/06/09	7	38.12	3	38.03	38.65	4	23,616	0.02%
2023/06/08	4	36.34	4	36.25	36.40	0	22,474	0.00%
2023/06/07	2	36.70	32	36.50	36.75	-30	22,362	-0.13%
2023/06/06	21	36.00	32	35.70	36.20	-11	22,047	-0.05%
2023/06/05	23	36.24	35	36.12	36.25	-12	21,671	-0.06%
2023/06/02	4.5	36.12	4	37.21	36.25	0.5	21,387	0.00%
2023/06/01	28	35.57	21	35.55	35.55	7	20,473	0.03%
2023/05/31	133.1	36.55	83	36.95	36.85	50.1	19,836	0.25%	大買/
2023/05/30	134.2	38.01	109	37.94	37.70	25.2	18,765	0.13%	大買/大賣/
2023/05/29	17	37.04	0	0.00	37.50	17	16,715	0.10%
2023/05/26	105	33.53	112	33.37	34.10	-7	15,970	-0.04%	大買/大賣/
2023/05/25	8	31.88	1	31.50	33.25	7	14,823	0.05%
2023/05/24	3	30.50	2	30.75	30.85	1	13,858	0.01%
2023/05/23	0	0.00	13	30.85	31.00	-13	13,517	-0.10%
2023/05/22	13	30.60	0	0.00	30.55	13	13,328	0.10%
2023/05/19	31	31.43	6	31.40	31.45	25	13,051	0.19%
2023/05/17	2	29.80	2.3	30.67	30.45	-0.3	12,691	0.00%
2023/05/16	10	29.89	10	30.30	30.80	0	12,377	0.00%
2023/05/15	31	30.88	24.1	30.87	30.95	6.9	11,959	0.06%
2023/05/11	0	0.00	6	32.35	32.25	-6	11,303	-0.05%
2023/05/10	6	31.88	1	31.70	31.75	5	11,233	0.04%
2023/05/09	3	32.20	2	32.60	32.70	1	11,191	0.01%
2023/05/08	0	0.00	2	32.75	32.75	-2	11,238	-0.02%
2023/05/05	2.1	31.85	1	31.90	32.10	1.1	11,164	0.01%
2023/05/04	2	32.00	2	32.50	32.35	0	11,200	0.00%
2023/04/28	10	32.90	0	0.00	33.10	10	11,367	0.09%
2023/04/27	1	32.75	1	32.65	32.95	0	11,262	0.00%
2023/04/26	0	0.00	1	31.60	32.15	-1	11,143	-0.01%
2023/04/19	0	0.00	1	32.90	32.50	-1	10,702	-0.01%
2023/04/18	0.3	31.75	0	0.00	32.20	0.3	10,416	0.00%
2023/04/17	1	31.75	0	0.00	31.70	1	10,260	0.01%
2023/04/14	0	0.00	5	31.41	31.60	-5	10,164	-0.05%
2023/04/12	1	32.60	1	32.45	32.80	0	9,851	0.00%
2023/04/11	4	32.95	12	32.83	32.70	-8	9,721	-0.08%
2023/04/10	0	0.00	7	31.96	32.40	-7	9,573	-0.07%
2023/04/07	40	32.07	30	32.32	31.50	10	9,433	0.11%
2023/04/06	0	0.00	15	33.55	33.90	-15	9,086	-0.17%
2023/03/31	10	31.95	0	0.00	31.95	10	8,699	0.11%
2023/03/30	0	0.00	1	31.50	31.80	-1	8,866	-0.01%
2023/03/27	1	30.95	2	30.83	30.80	-1	9,646	-0.01%
2023/03/24	1	31.20	0	0.00	30.75	1	9,992	0.01%
2023/03/23	5	30.76	0	0.00	31.15	5	9,873	0.05%
2023/03/21	0	0.00	1	28.90	29.40	-1	9,451	-0.01%
2023/03/17	0	0.00	2	28.08	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	5	27.99	28.00	-5	8,909	-0.06%
2023/02/23	0	0.00	0.5	26.80	26.80	-0.5	10,027	0.00%
2023/02/22	0	0.00	5	26.40	26.80	-5	10,049	-0.05%
2023/02/21	0.5	26.35	0	0.00	26.55	0.5	10,064	0.00%
2023/02/17	0	0.00	2	26.40	26.40	-2	10,240	-0.02%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/10	0	0.00	0	25.92	25.60	0	10,636	0.00%
2023/02/03	1	25.65	0.2	25.65	25.65	0.8	10,494	0.01%
2023/02/02	0	0.00	1.3	25.59	25.45	-1.3	10,576	-0.01%
2023/02/01	1.5	25.30	0	0.00	25.50	1.5	10,504	0.01%
2023/01/16	0	0.00	2	26.00	26.00	-2	10,319	-0.02%
2023/01/12	0	0.00	0.5	25.80	25.60	-0.5	10,624	0.00%
2023/01/06	10	26.10	10	26.10	26.10	0	10,897	0.00%
2023/01/05	0.5	25.95	0	0.00	26.20	0.5	11,022	0.00%
2022/12/30	5	26.15	5	26.25	26.25	0	11,283	0.00%
2022/12/29	10	26.10	10	25.98	26.10	0	11,293	0.00%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/27	0.5	25.95	0	0.00	26.15	0.5	11,317	0.00%
2022/12/26	0.5	25.90	0	0.00	26.10	0.5	11,377	0.00%
2022/12/21	3	25.50	0	0.00	25.75	3	11,571	0.03%
2022/12/20	20	25.55	20	25.65	25.65	0	11,263	0.00%
2022/12/19	80	25.69	80	25.81	25.85	0	11,060	0.00%
2022/12/13	8	24.63	0	0.00	24.70	8	10,160	0.08%
2022/12/07	0	0.00	10	24.35	24.25	-10	10,225	-0.10%
2022/12/02	4	23.84	0	0.00	23.90	4	10,136	0.04%
2022/12/01	28	24.21	20	24.20	24.20	8	10,069	0.08%
2022/11/30	20	24.30	20	24.80	24.80	0	9,912	0.00%
2022/11/29	35	24.40	37	24.70	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	4	24.00	24.40	-4	9,318	-0.04%
2022/11/25	4	23.66	0	0.00	24.00	4	9,430	0.04%
2022/11/24	0	0.00	2	23.70	24.40	-2	9,410	-0.02%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	2	23.30	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	2	25.70	25.75	-2	9,458	-0.02%
2022/11/14	13	25.37	19	25.50	25.70	-6	9,372	-0.06%
2022/11/11	0.3	24.00	0	0.00	24.10	0.3	8,895	0.00%
2022/11/10	0.1	24.00	0	0.00	23.95	0.1	8,874	0.00%
2022/11/09	0.5	24.00	0	0.00	23.95	0.5	8,946	0.01%
2022/11/02	0	0.00	0.2	24.10	23.85	-0.2	9,070	0.00%
2022/10/31	0	0.00	2	24.00	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	3	23.55	23.55	-3	9,008	-0.03%
2022/10/25	0.2	23.05	2	23.30	23.45	-1.8	8,981	-0.02%
2022/10/03	0	0.00	6	22.80	22.70	-6	8,622	-0.07%
2022/09/30	0	0.00	2	23.00	22.90	-2	8,562	-0.02%
2022/09/29	2	23.30	0	0.00	23.40	2	8,545	0.02%
2022/09/27	0	0.00	1	22.80	22.65	-1	8,155	-0.01%
2022/09/26	2	22.55	0	0.00	22.55	2	8,126	0.02%
2022/09/19	1	23.00	0	0.00	23.00	1	7,832	0.01%
2022/09/15	1	22.95	3	23.10	22.95	-2	7,718	-0.03%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/13	1	23.55	0	0.00	23.50	1	7,883	0.01%
2022/09/12	0	0.00	1.8	23.39	23.35	-1.8	8,073	-0.02%
2022/09/06	0	0.00	1	22.75	22.85	-1	8,203	-0.01%
2022/09/02	3	22.80	0	0.00	22.70	3	8,215	0.04%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/31	1	23.05	0	0.00	23.15	1	7,847	0.01%
2022/08/30	2	22.93	0	0.00	23.00	2	7,752	0.03%
2022/08/26	0	0.00	7	23.80	23.75	-7	7,441	-0.09%
2022/08/23	0.5	24.01	0	0.00	23.90	0.5	8,050	0.01%
2022/08/09	0	0.00	1	24.30	24.45	-1	8,132	-0.01%
2022/08/08	0	0.00	1	24.10	24.20	-1	8,341	-0.01%
2022/07/22	2	22.80	0	0.00	22.95	2	8,714	0.02%
2022/07/15	2	22.35	0	0.00	22.45	2	8,674	0.02%
2022/07/14	1	22.60	0	0.00	22.70	1	8,603	0.01%
2022/06/29	0	0.00	3	25.45	25.25	-3	8,166	-0.04%
2022/06/17	2	24.73	0	0.00	25.15	2	7,839	0.03%
2022/05/19	1	26.15	0	0.00	26.15	1	7,222	0.01%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/16	0	0.00	1	26.00	26.45	-1	7,037	-0.01%
2022/05/06	1	25.70	0	0.00	25.80	1	6,552	0.02%
2022/04/27	0	0.00	5	25.00	24.90	-5	6,792	-0.07%
2022/04/25	0	0.00	1	24.90	24.80	-1	6,759	-0.01%
2022/04/18	0	0.00	2	25.20	25.40	-2	6,672	-0.03%
2022/04/14	0	0.00	1	25.45	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	7	25.30	25.40	-7	6,670	-0.10%
2022/04/11	0	0.00	1	24.90	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	1.2	24.80	24.80	-1.2	6,484	-0.02%
2022/04/06	2	24.73	0	0.00	24.90	2	6,304	0.03%
2022/03/31	2	24.75	0	0.00	24.70	2	6,190	0.03%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/23	5.3	25.03	0	0.00	25.05	5.3	6,337	0.08%
2022/03/22	1	25.00	0	0.00	25.00	1	6,329	0.02%
2022/03/21	1	25.10	0	0.00	25.20	1	6,285	0.02%
2022/03/17	2	25.00	4	25.20	25.05	-2	6,080	-0.03%
2022/03/16	3	24.73	0	0.00	25.05	3	6,044	0.05%
2022/03/15	1.2	25.00	2	25.05	25.05	-0.8	5,951	-0.01%
2022/03/14	1	25.00	0	0.00	25.10	1	6,010	0.02%
2022/03/10	5	25.03	0	0.00	25.05	5	6,179	0.08%
2022/03/08	1	24.85	0	0.00	24.65	1	6,565	0.02%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/02/24	2	25.55	0	0.00	25.45	2	6,424	0.03%
2022/02/15	0	0.00	1	25.30	25.20	-1	6,557	-0.02%
2022/02/08	1	25.35	0	0.00	25.50	1	6,565	0.02%
2022/01/25	1	25.05	0	0.00	25.45	1	6,548	0.02%
2022/01/21	1	25.10	0	0.00	25.15	1	6,444	0.02%
2022/01/14	0	0.00	0.2	25.00	25.00	-0.2	6,525	0.00%
2022/01/13	1	25.20	0	0.00	25.40	1	6,619	0.02%
2022/01/03	1	25.05	0	0.00	25.00	1	7,311	0.01%
2021/12/30	2	25.05	0	0.00	24.95	2	7,612	0.03%
2021/12/24	5	24.95	4	24.90	25.00	1	8,212	0.01%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/20	0.1	24.90	0	0.00	24.95	0.1	8,879	0.00%
2021/12/15	4.1	25.35	0	0.00	25.30	4.1	9,408	0.04%
2021/12/02	1	25.50	8	25.76	25.55	-7	9,556	-0.07%
2021/11/26	0	0.00	100	25.70	25.80	-100	9,017	-1.11%
2021/11/23	1	25.70	0	0.00	25.80	1	9,094	0.01%
2021/11/17	2	26.70	0	0.00	26.85	2	9,175	0.02%
2021/11/16	0	0.00	0.2	26.70	27.00	-0.2	9,197	0.00%
2021/11/15	0.2	26.65	0	0.00	26.65	0.2	9,150	0.00%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/22	0	0.00	10	26.85	26.90	-10	9,923	-0.10%
2021/10/21	1	26.35	5	26.60	26.35	-4	9,742	-0.04%
2021/10/18	1	26.40	0.5	26.30	26.45	0.5	9,968	0.01%
2021/10/14	2	26.60	0	0.00	26.50	2	10,215	0.02%
2021/10/08	0	0.00	0.4	26.65	26.70	-0.4	11,941	0.00%
2021/10/07	0	0.00	1	26.35	26.30	-1	12,287	-0.01%
2021/09/30	0	0.00	1	25.50	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	1	25.95	26.00	-1	13,206	-0.01%
2021/09/24	100	25.70	0	0.00	25.75	100	13,157	0.76%
2021/09/22	0	0.00	8	25.04	25.40	-8	12,870	-0.06%
2021/09/13	0	0.00	2	24.60	24.70	-2	12,802	-0.02%
2021/09/07	1	24.65	0.1	24.75	24.75	0.9	13,396	0.01%
2021/09/03	5	24.20	0	0.00	24.45	5	13,358	0.04%
2021/09/02	0.1	24.35	0	0.00	24.35	0.1	13,409	0.00%
2021/09/01	1	24.25	0	0.00	24.35	1	13,557	0.01%
2021/08/31	5	24.10	0	0.00	24.30	5	13,532	0.04%
2021/08/25	1	24.10	0	0.00	24.20	1	13,489	0.01%
2021/08/24	4.1	24.23	0	0.00	24.30	4.1	13,505	0.03%
2021/08/23	0	0.00	0	24.15	24.15	0	13,481	0.00%
2021/08/19	0	0.00	1	23.80	23.80	-1	13,678	-0.01%
2021/08/18	4	23.70	0	0.00	23.75	4	13,702	0.03%
2021/08/17	0	0.00	0.1	23.80	23.70	-0.1	13,637	0.00%
2021/08/16	0.1	23.70	0	0.00	23.75	0.1	13,582	0.00%
2021/08/11	1	23.15	4	23.20	23.20	-3	13,529	-0.02%
2021/08/10	5	23.35	0	0.00	23.55	5	13,486	0.04%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/02	0	0.00	1	23.50	23.55	-1	14,750	-0.01%
2021/07/30	10.2	23.41	0	0.00	23.45	10.2	14,758	0.07%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/22	0.2	23.75	0	0.00	23.80	0.2	15,149	0.00%
2021/07/21	0.3	23.80	0	0.00	23.80	0.3	15,040	0.00%
2021/07/20	4	23.50	0	0.00	23.55	4	15,016	0.03%
2021/07/16	4	23.84	1	23.85	23.85	3	14,964	0.02%
2021/07/15	2.3	24.23	0	0.00	24.05	2.3	14,831	0.02%
2021/07/14	1	27.20	5	27.15	27.15	-4	13,800	-0.03%
2021/07/13	0	0.00	1	27.05	27.05	-1	13,424	-0.01%
2021/07/12	0	0.00	3	27.50	27.15	-3	13,140	-0.02%
2021/07/09	4	27.33	42	27.25	27.50	-38	12,945	-0.29%
2021/07/08	1	27.60	0	0.00	27.45	1	12,913	0.01%
2021/07/07	0	0.00	3	27.45	27.40	-3	12,932	-0.02%
2021/07/06	6	27.02	0	0.00	27.20	6	12,823	0.05%
2021/07/02	0	0.00	0.3	26.74	26.75	-0.3	13,328	0.00%
2021/06/30	0	0.00	1	26.15	26.25	-1	13,631	-0.01%
2021/06/22	2	25.60	0	0.00	25.35	2	16,683	0.01%
2021/06/21	2	25.60	0	0.00	25.50	2	16,698	0.01%
2021/06/18	0	0.00	0.1	26.05	26.15	-0.1	16,852	0.00%
2021/06/11	1.1	25.17	0	0.00	25.25	1.1	18,595	0.01%
2021/06/09	0.1	25.40	0	0.00	25.20	0.1	18,933	0.00%
2021/06/08	0	0.00	1	25.90	25.70	-1	18,954	-0.01%
2021/06/01	0	0.00	0.1	26.20	26.20	-0.1	20,850	0.00%
2021/05/31	1	25.85	0	0.00	25.85	1	20,947	0.00%
2021/05/26	0	0.00	4	25.95	26.00	-4	21,288	-0.02%
2021/05/21	2	25.35	6	25.68	25.75	-4	23,142	-0.02%
2021/05/20	1.1	25.72	0	0.00	25.30	1.1	23,252	0.00%
2021/05/19	3	25.08	0	0.00	25.10	3	23,261	0.01%
2021/05/18	0.1	25.00	0	0.00	25.15	0.1	23,373	0.00%
2021/05/17	0	0.00	1	24.60	24.35	-1	23,614	0.00%
2021/05/14	1	24.95	0	0.00	24.95	1	23,481	0.00%
2021/05/13	2	24.83	0	0.00	24.80	2	23,351	0.01%
2021/05/12	0	0.00	0.1	25.10	25.55	-0.1	23,026	0.00%
2021/05/10	5	26.53	3	26.55	26.55	2	22,416	0.01%
2021/05/06	1.2	26.69	2	26.65	26.60	-0.8	22,746	0.00%
2021/05/05	0	0.00	2	26.75	26.70	-2	22,990	-0.01%
2021/05/04	0	0.00	2	26.40	26.55	-2	22,920	-0.01%
2021/05/03	0	0.00	12	26.82	26.70	-12	22,624	-0.05%
2021/04/29	1	27.25	0	0.00	27.15	1	22,537	0.00%
2021/04/28	0	0.00	1	27.25	27.25	-1	22,563	0.00%
2021/04/27	0	0.00	1	27.20	27.15	-1	22,683	0.00%
2021/04/26	5	27.14	4	27.18	27.15	1	22,628	0.00%
2021/04/23	1	27.10	2	27.00	27.10	-1	22,588	0.00%
2021/04/22	9	27.59	35	27.50	27.30	-26	22,673	-0.11%
2021/04/21	3	27.35	0.2	27.45	27.45	2.8	22,526	0.01%
2021/04/20	2	27.35	2	27.40	27.35	0	22,278	0.00%
2021/04/19	2	27.30	2	27.15	27.30	0	22,218	0.00%
2021/04/16	0	0.00	10	27.00	27.10	-10	22,104	-0.05%
2021/04/15	1	26.85	0	0.00	26.90	1	22,159	0.00%
2021/04/14	2.2	26.82	10	26.60	26.75	-7.8	22,145	-0.04%
2021/04/13	6	27.02	11	27.04	27.00	-5	22,064	-0.02%
2021/04/12	41	27.25	1	27.30	27.30	40	21,876	0.18%
2021/04/09	2	27.28	4	27.40	27.55	-2	21,705	-0.01%
2021/04/08	1	27.00	16	27.23	27.35	-15	21,322	-0.07%
2021/04/06	1	26.75	11	26.77	27.10	-10	20,638	-0.05%
2021/04/01	10	26.73	3	26.75	26.75	7	20,256	0.03%
2021/03/31	42	27.37	3.9	27.33	27.00	38.1	19,621	0.19%
2021/03/30	11.9	27.33	50.2	27.42	27.50	-38.3	18,180	-0.21%
2021/03/29	3.2	27.31	0	0.00	27.25	3.2	17,750	0.02%
2021/03/24	2	26.85	9	26.85	26.95	-7	17,247	-0.04%
2021/03/23	5	26.60	5	26.49	27.00	0	17,127	0.00%
2021/03/22	25	26.96	12	27.01	26.85	13	16,911	0.08%
2021/03/19	6	27.28	51	27.14	27.05	-45	16,544	-0.27%
2021/03/18	0	0.00	3.2	26.53	26.55	-3.2	15,502	-0.02%
2021/03/17	1	26.20	2	26.23	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	2	25.88	25.85	-2	15,256	-0.01%
2021/03/15	2	25.68	0	0.00	25.65	2	15,143	0.01%
2021/03/11	0	0.00	3	25.67	25.80	-3	15,014	-0.02%
2021/03/10	10.2	25.89	0	0.00	25.65	10.2	14,885	0.07%
2021/03/09	14	26.00	5	25.90	26.00	9	14,709	0.06%
2021/03/08	2	25.55	6	25.30	25.70	-4	14,136	-0.03%
2021/03/05	3	25.20	3	25.00	25.20	0	13,665	0.00%
2021/03/04	0	0.00	6	24.63	24.85	-6	13,713	-0.04%
2021/03/03	0	0.00	12	24.73	24.80	-12	13,675	-0.09%
2021/03/02	10	24.90	2	24.65	24.60	8	13,577	0.06%
2021/02/26	2	24.80	0	0.00	24.80	2	13,429	0.01%
2021/02/25	13	25.06	13.1	24.95	25.00	-0.1	13,189	0.00%
2021/02/24	8	24.95	3	25.07	25.00	5	12,939	0.04%
2021/02/23	32.2	24.54	17.1	24.76	24.90	15.2	12,318	0.12%
2021/02/22	0	0.00	0.1	23.70	23.80	-0.1	11,305	0.00%
2021/02/03	0	0.00	1	23.25	23.30	-1	11,318	-0.01%
2021/02/01	0.1	23.30	0	0.00	23.30	0.1	11,356	0.00%
2021/01/29	11	24.04	10	23.50	23.25	1	11,330	0.01%
2021/01/28	13	24.02	13	24.00	24.00	0	11,137	0.00%
2021/01/27	0	0.00	1	24.00	23.95	-1	10,909	-0.01%
2021/01/25	0.1	23.10	0	0.00	23.35	0.1	10,576	0.00%
2021/01/21	4	22.95	0	0.00	22.80	4	10,726	0.04%
2021/01/20	1	23.15	0	0.00	22.90	1	10,762	0.01%
2021/01/19	2	23.53	0	0.00	23.50	2	10,574	0.02%
2021/01/15	0	0.00	0.3	23.90	23.70	-0.3	10,413	0.00%
2021/01/14	1	23.90	0	0.00	23.80	1	10,280	0.01%
2021/01/13	0	0.00	1	23.70	23.70	-1	10,194	-0.01%
2021/01/12	3	23.67	0	0.00	23.65	3	10,194	0.03%
2021/01/11	0	0.00	1	23.70	23.75	-1	10,101	-0.01%
2021/01/07	0	0.00	1	23.75	23.75	-1	9,987	-0.01%
2021/01/06	1	23.85	2	23.90	23.80	-1	9,970	-0.01%
2021/01/05	0.1	24.05	0	0.00	24.00	0.1	9,888	0.00%
2021/01/04	10	24.20	13	24.15	24.05	-3	9,984	-0.03%
2020/12/30	6	23.93	5	24.05	24.05	1	9,986	0.01%
2020/12/23	2	23.65	0	0.00	23.75	2	9,929	0.02%
2020/12/22	1	23.85	1	23.65	23.60	0	9,902	0.00%
2020/12/17	0	24.20	0	0.00	24.00	0	9,867	0.00%
2020/12/15	1	24.35	3	23.85	23.90	-2	9,814	-0.02%
2020/12/14	3	24.35	0	0.00	24.20	3	9,753	0.03%
2020/12/10	4	24.00	0	0.00	24.10	4	9,600	0.04%
2020/12/08	0	0.00	0.1	24.05	24.10	-0.1	9,296	0.00%
2020/12/07	1	23.90	1	23.85	24.00	0	9,164	0.00%
2020/12/03	1	23.55	0	0.00	23.65	1	9,059	0.01%
2020/12/02	0	0.00	1	23.50	23.55	-1	8,976	-0.01%
2020/12/01	1	23.15	0	0.00	23.35	1	9,015	0.01%
2020/11/27	2.2	23.20	0	0.00	23.35	2.2	8,804	0.02%
2020/11/24	2	23.20	0	0.00	23.20	2	9,154	0.02%
2020/11/20	0.1	22.95	0	0.00	22.90	0.1	9,038	0.00%
2020/11/18	0	22.90	0	0.00	23.10	0	9,209	0.00%
2020/11/16	0.1	22.95	0	0.00	22.90	0.1	9,483	0.00%
2020/11/13	1	22.50	0	0.00	22.90	1	9,559	0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	6	22.19	0	0.00	22.30	6	9,855	0.06%
2020/11/04	1	22.35	1	22.40	22.20	0	9,932	0.00%
2020/11/02	0	0.00	1	22.30	22.45	-1	9,985	-0.01%
2020/10/30	1	22.30	0	0.00	22.60	1	10,070	0.01%
2020/10/29	1	22.50	10	22.53	22.40	-9	10,107	-0.09%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/20	5	21.70	0	0.00	21.75	5	10,733	0.05%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/13	5	21.85	0	0.00	21.75	5	11,503	0.04%
2020/09/25	0	0.00	1	22.00	22.00	-1	13,772	-0.01%
2020/09/24	7	21.96	20	22.05	21.70	-13	13,923	-0.09%
2020/09/23	1	22.40	1	22.40	22.35	0	13,982	0.00%
2020/09/22	1	22.60	30	22.55	22.55	-29	14,044	-0.21%
2020/09/15	2	23.03	0	0.00	22.95	2	14,454	0.01%
2020/09/10	0	0.00	2	22.75	22.85	-2	14,878	-0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/04	2	22.63	0	0.00	22.80	2	15,093	0.01%
2020/09/03	0	0.00	5	22.95	22.95	-5	15,063	-0.03%
2020/09/01	2	22.88	1	22.80	22.85	1	15,223	0.01%
2020/08/31	5	22.90	0	0.00	22.75	5	15,229	0.03%
2020/08/28	10	23.30	7	23.04	23.05	3	15,099	0.02%
2020/08/27	0	0.00	1	22.70	22.85	-1	15,041	-0.01%
2020/08/26	0	0.00	9	22.85	22.90	-9	15,073	-0.06%
2020/08/25	0	0.00	4	22.86	22.90	-4	15,050	-0.03%
2020/08/21	1	22.70	0	0.00	22.85	1	15,000	0.01%
2020/08/20	7	22.76	0	0.00	22.50	7	14,923	0.05%
2020/08/19	4	23.24	1	23.25	23.25	3	14,684	0.02%
2020/08/18	2	23.50	0	0.00	23.50	2	14,525	0.01%
2020/08/17	1	23.55	0	0.00	23.60	1	14,438	0.01%
2020/08/14	4	23.73	0	0.00	23.65	4	14,423	0.03%
2020/08/13	0	0.00	1	23.95	23.95	-1	14,310	-0.01%
2020/08/12	3	23.93	0	0.00	23.90	3	14,116	0.02%
2020/08/11	1	24.25	0	0.00	24.15	1	14,196	0.01%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/05	2	24.50	0	0.00	24.50	2	14,026	0.01%
2020/07/30	0	0.00	1	24.60	24.85	-1	13,651	-0.01%
2020/07/24	1	24.90	0	0.00	24.80	1	13,342	0.01%
2020/07/23	0	0.00	1	25.05	25.00	-1	13,156	-0.01%
2020/07/22	1	24.85	0	0.00	24.80	1	13,031	0.01%
2020/07/20	3	24.70	0	0.00	25.15	3	12,715	0.02%
2020/07/15	52	25.68	0	0.00	25.60	52	12,009	0.43%
2020/07/14	0	0.00	1	27.95	27.70	-1	11,463	-0.01%
2020/07/13	2	27.43	0	0.00	27.45	2	11,018	0.02%
2020/07/10	1	27.25	0	0.00	27.25	1	10,893	0.01%
2020/07/08	1	27.00	0	0.00	27.25	1	10,480	0.01%
2020/07/07	0	0.00	9	27.25	27.25	-9	10,340	-0.09%
2020/07/06	9	27.60	0	0.00	27.60	9	10,047	0.09%
2020/07/03	1	27.40	0	0.00	27.50	1	9,873	0.01%
2020/07/02	0	0.00	53	26.92	27.15	-53	9,802	-0.54%
2020/07/01	0	0.00	33	26.14	25.95	-33	9,703	-0.34%
2020/06/29	1	25.75	0	0.00	25.45	1	9,638	0.01%
2020/06/24	0	0.00	1	26.00	25.70	-1	9,564	-0.01%
2020/06/22	2	25.90	0	0.00	26.00	2	9,464	0.02%
2020/06/19	1	25.55	1	25.85	25.80	0	9,486	0.00%
2020/06/18	80	25.76	0	0.00	25.80	80	9,160	0.87%
2020/06/12	1	25.40	0	0.00	25.60	1	9,247	0.01%
2020/06/09	0	0.00	5	25.91	26.15	-5	9,398	-0.05%
2020/06/05	2	25.40	5	25.45	25.50	-3	9,283	-0.03%
2020/06/03	3	25.15	8	25.25	25.25	-5	9,265	-0.05%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/05/22	0	0.00	10	24.00	23.70	-10	8,987	-0.11%
2020/05/20	0	0.00	2	23.90	23.95	-2	9,034	-0.02%
2020/05/14	0	0.00	2	23.50	23.55	-2	8,810	-0.02%
2020/05/13	10	23.45	0	0.00	23.50	10	8,735	0.11%
2020/05/08	0	0.00	1	23.60	23.45	-1	8,685	-0.01%
2020/05/06	0	0.00	5	23.01	22.85	-5	8,618	-0.06%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/27	0	0.00	1	23.65	23.50	-1	8,752	-0.01%
2020/04/24	5	23.15	0	0.00	23.10	5	8,652	0.06%
2020/04/21	1	23.20	0	0.00	23.40	1	8,653	0.01%
2020/04/17	0	0.00	1	23.60	23.60	-1	8,553	-0.01%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/14	0	0.00	1	23.70	23.55	-1	8,368	-0.01%
2020/04/06	0	0.00	2	23.60	23.60	-2	8,128	-0.02%
2020/04/01	0	0.00	1	22.95	23.00	-1	7,953	-0.01%
2020/03/23	0	0.00	1	20.00	19.85	-1	7,513	-0.01%
2020/03/16	2	20.65	0	0.00	20.35	2	6,995	0.03%
2020/03/13	0	0.00	3	20.10	21.20	-3	6,904	-0.04%
2020/03/10	2	22.45	0	0.00	22.50	2	6,500	0.03%
2020/03/09	1	22.80	0	0.00	22.85	1	6,390	0.02%
2020/03/04	0	0.00	2	23.05	23.15	-2	6,270	-0.03%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/03/02	1	22.45	0	0.00	22.70	1	6,246	0.02%
2020/02/25	0	0.00	1	23.05	23.00	-1	6,186	-0.02%
2020/02/21	0	0.00	1	23.40	23.35	-1	6,084	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	1	23.15	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	10	23.10	23.05	-10	6,138	-0.16%
2020/01/13	0	0.00	7	23.12	23.15	-7	5,887	-0.12%
2020/01/03	5	22.95	0	0.00	22.95	5	6,164	0.08%
2019/12/31	6	22.95	0	0.00	22.85	6	6,160	0.10%
2019/12/30	0	0.00	10	23.00	23.00	-10	6,149	-0.16%
2019/12/27	2	23.50	21	23.45	23.40	-19	6,126	-0.31%
2019/12/25	0	0.00	10	23.27	23.30	-10	6,186	-0.16%
2019/12/23	10	23.20	0	0.00	23.30	10	6,235	0.16%
2019/12/18	0	0.00	5	23.10	23.25	-5	6,090	-0.08%
2019/12/17	9	22.90	2	22.90	22.90	7	6,143	0.11%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/11/27	3	23.10	0	0.00	23.05	3	6,577	0.05%
2019/11/11	0	0.00	6	22.73	22.90	-6	7,841	-0.08%
2019/11/07	5	22.80	0	0.00	22.70	5	7,776	0.06%
2019/11/05	0	0.00	7	22.75	22.90	-7	7,772	-0.09%
2019/10/31	1	22.00	0	0.00	22.10	1	7,879	0.01%
2019/10/30	3	21.98	0	0.00	22.00	3	7,924	0.04%
2019/10/29	1	22.00	1.5	22.10	22.10	-0.5	7,970	-0.01%
2019/10/24	5	22.04	0	0.00	22.05	5	7,892	0.06%
2019/10/23	1	22.05	0	0.00	22.15	1	7,802	0.01%
2019/10/21	0	0.00	2	21.88	21.90	-2	7,708	-0.03%
2019/10/17	0	0.00	2	21.80	21.80	-2	7,650	-0.03%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/07	1	21.90	0	0.00	21.85	1	7,751	0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/09/27	0	0.00	2	21.50	21.40	-2	8,093	-0.02%
2019/09/25	2	21.85	0	0.00	21.90	2	8,101	0.02%
2019/09/23	0	0.00	5	21.80	21.80	-5	8,214	-0.06%
2019/09/20	1	21.60	0	0.00	21.65	1	8,432	0.01%
2019/09/19	1	21.55	0	0.00	21.50	1	8,326	0.01%
2019/09/18	1	21.50	0	0.00	21.45	1	8,242	0.01%
2019/09/10	1	21.70	1	21.70	22.00	0	8,285	0.00%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	1	21.55	1	21.60	21.55	0	8,087	0.00%
2019/09/02	1	21.50	0	0.00	21.55	1	8,167	0.01%
2019/08/30	5	21.45	0	0.00	21.50	5	8,194	0.06%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	6	20.76	0	0.00	20.70	6	7,918	0.08%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/15	8	20.94	0	0.00	20.65	8	7,504	0.11%
2019/08/14	11	21.72	0	0.00	21.70	11	6,959	0.16%
2019/08/08	0	0.00	1	22.20	22.35	-1	6,822	-0.01%
2019/08/06	2	21.80	0	0.00	22.35	2	6,882	0.03%
2019/08/02	2	22.95	0	0.00	22.90	2	6,747	0.03%
2019/07/31	1	23.65	0	0.00	23.30	1	6,681	0.01%
2019/07/29	1	23.35	0	0.00	23.60	1	6,709	0.01%
2019/07/26	2	23.65	0	0.00	23.60	2	6,729	0.03%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/23	2	23.38	0	0.00	23.30	2	6,679	0.03%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/16	3	23.58	0	0.00	23.55	3	6,673	0.04%
2019/07/15	1	23.65	0	0.00	23.70	1	6,625	0.02%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	34	23.96	0	0.00	23.65	34	6,810	0.50%
2019/07/05	0	0.00	1	25.25	25.20	-1	6,362	-0.02%
2019/06/27	0	0.00	1	24.90	25.00	-1	6,284	-0.02%
2019/06/24	0	0.00	4	24.40	24.30	-4	6,552	-0.06%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/14	0	0.00	2	23.75	23.75	-2	6,570	-0.03%
2019/06/12	1	23.90	0	0.00	24.00	1	6,722	0.01%
2019/06/11	0	0.00	2	23.80	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	1	23.70	23.80	-1	6,763	-0.01%
2019/06/05	0	0.00	1	23.30	23.25	-1	6,708	-0.01%
2019/06/03	12	23.10	0	0.00	23.10	12	6,704	0.18%
2019/05/30	0	0.00	10	23.75	23.85	-10	6,418	-0.16%
2019/05/24	14	23.39	0	0.00	23.35	14	6,422	0.22%
2019/05/20	0	0.00	20	24.05	24.10	-20	6,514	-0.31%
2019/05/16	0	0.00	2	23.73	23.85	-2	6,493	-0.03%
2019/05/15	11	23.18	0	0.00	22.90	11	6,396	0.17%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/06	1	23.90	0	0.00	23.85	1	6,540	0.02%
2019/04/30	1	24.55	0	0.00	24.80	1	6,528	0.02%
2019/04/19	0	0.00	10	24.70	24.65	-10	6,617	-0.15%
2019/04/17	0	0.00	7	24.76	25.00	-7	6,925	-0.10%
2019/04/03	0	0.00	1	24.00	24.15	-1	6,809	-0.01%
2019/04/01	0	0.00	1	23.60	23.70	-1	6,771	-0.01%
2019/03/29	1	23.40	0	0.00	23.45	1	6,682	0.01%
2019/03/28	22	23.54	0	0.00	23.45	22	6,606	0.33%
2019/03/27	22	23.98	0	0.00	23.95	22	6,530	0.34%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/19	0	0.00	20	24.00	24.15	-20	6,616	-0.30%
2019/03/15	10	23.55	0	0.00	23.40	10	6,544	0.15%
2019/03/11	0.7	23.60	0	0.00	23.65	0.7	6,712	0.01%
2019/03/08	5	23.55	0	0.00	23.55	5	6,770	0.07%
2019/03/06	5	23.75	0	0.00	23.80	5	7,022	0.07%
2019/03/05	10	23.60	0	0.00	23.75	10	7,180	0.14%
2019/02/26	0	0.00	21	23.93	23.65	-21	7,515	-0.28%
2019/02/22	10	23.15	0	0.00	23.35	10	7,501	0.13%
2019/02/15	10	23.30	0	0.00	23.30	10	8,118	0.12%
2019/02/14	1	23.25	0	0.00	23.25	1	8,489	0.01%
2019/02/12	0	0.00	1	23.85	23.85	-1	8,441	-0.01%
2019/01/29	21	23.40	0	0.00	23.50	21	8,483	0.25%
2019/01/28	0	0.00	11	24.05	23.85	-11	8,535	-0.13%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/10	0	0.00	11	22.35	22.50	-11	8,969	-0.12%
2019/01/09	0	0.00	2	22.13	21.95	-2	8,812	-0.02%
2019/01/08	13	21.75	0	0.00	21.65	13	8,719	0.15%
2019/01/07	0	0.00	6	22.21	22.15	-6	8,788	-0.07%
2019/01/04	6	21.80	0	0.00	21.80	6	8,870	0.07%
2019/01/03	0	0.00	2	22.25	22.25	-2	9,173	-0.02%
2018/12/26	0	0.00	1	22.25	22.05	-1	9,470	-0.01%
2018/12/25	2	21.70	0	0.00	21.60	2	9,492	0.02%
2018/12/24	0	0.00	2	22.30	22.00	-2	9,520	-0.02%
2018/12/21	0	0.00	1	21.65	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	1	21.65	21.70	-1	9,733	-0.01%
2018/12/18	1	21.15	0	0.00	21.00	1	9,647	0.01%
2018/12/14	0	0.00	1	22.15	22.00	-1	9,575	-0.01%
2018/12/12	0	0.00	7	22.20	22.05	-7	9,900	-0.07%
2018/12/10	9	21.61	0	0.00	21.60	9	10,204	0.09%
2018/12/06	12	22.20	0	0.00	21.95	12	10,715	0.11%
2018/12/04	0	0.00	10	23.05	22.90	-10	10,736	-0.09%
2018/12/03	0	0.00	2	22.95	22.70	-2	10,776	-0.02%
2018/11/29	0	0.00	1	22.30	22.10	-1	10,777	-0.01%
2018/11/28	0	0.00	10	22.35	22.20	-10	10,706	-0.09%
2018/11/27	11	21.54	0	0.00	21.45	11	10,595	0.10%
2018/11/26	0	0.00	1	22.25	22.35	-1	10,508	-0.01%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/20	9	22.12	0	0.00	22.10	9	10,987	0.08%
2018/11/19	1	22.55	0	0.00	22.55	1	11,034	0.01%
2018/11/15	1	22.60	0	0.00	22.60	1	11,434	0.01%
2018/11/14	10	22.78	0	0.00	22.60	10	11,460	0.09%
2018/11/13	15	23.62	0	0.00	23.35	15	11,254	0.13%
2018/11/08	0	0.00	1	26.25	26.30	-1	11,693	-0.01%
2018/11/06	0	0.00	0.2	25.90	26.00	-0.2	11,639	0.00%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/29	1	24.55	1	24.65	24.55	0	11,651	0.00%
2018/10/26	0	0.00	1	25.05	24.90	-1	11,629	-0.01%
2018/10/19	0	0.00	42	24.62	24.60	-42	11,787	-0.36%
2018/10/12	0	0.00	1	23.75	24.60	-1	11,548	-0.01%
2018/10/11	0	0.00	1	24.00	23.80	-1	11,555	-0.01%
2018/10/04	1	25.40	50	25.60	25.30	-49	11,139	-0.44%
2018/10/03	10	26.00	0	0.00	26.10	10	11,135	0.09%
2018/10/01	10	26.95	0	0.00	26.90	10	11,253	0.09%
2018/09/26	10	26.85	0	0.00	26.80	10	11,094	0.09%
2018/09/19	0	0.00	6	27.07	27.00	-6	10,909	-0.05%
2018/09/18	4	27.70	40	27.23	27.45	-36	10,838	-0.33%
2018/09/13	0	0.00	8	25.36	25.85	-8	10,513	-0.08%
2018/09/12	6	26.92	0	0.00	27.00	6	10,219	0.06%
2018/09/10	22	26.93	0	0.00	26.90	22	10,148	0.22%
2018/09/07	0	0.00	1	27.35	27.20	-1	10,171	-0.01%
2018/09/06	1	27.55	0	0.00	27.75	1	10,126	0.01%
2018/09/05	0	0.00	20	27.65	27.40	-20	9,991	-0.20%
2018/09/04	0	0.00	20	27.50	27.60	-20	9,943	-0.20%
2018/09/03	0	0.00	2	27.30	27.35	-2	9,977	-0.02%
2018/08/31	2	27.05	19	27.40	27.55	-17	9,997	-0.17%
2018/08/30	17	27.15	40	27.38	27.40	-23	9,871	-0.23%
2018/08/29	0	0.00	2	27.05	27.05	-2	9,710	-0.02%
2018/08/27	2	27.25	3	27.18	27.40	-1	9,682	-0.01%
2018/08/23	1	26.20	5	26.78	26.90	-4	9,612	-0.04%
2018/08/21	0	0.00	3	25.90	25.90	-3	9,313	-0.03%
2018/08/16	0	0.00	11	25.48	25.50	-11	9,012	-0.12%
2018/08/15	5	24.05	0	0.00	25.00	5	8,794	0.06%
2018/08/14	5	24.55	0	0.00	24.65	5	8,484	0.06%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/19	2	24.03	1	24.00	24.00	1	8,108	0.01%
2018/07/10	0	0.00	2	24.40	24.40	-2	7,751	-0.03%
2018/06/26	7	23.72	0	0.00	23.75	7	7,971	0.09%
2018/06/21	3	24.90	3	24.90	24.90	0	7,879	0.00%
2018/06/05	0	0.00	2	24.60	24.65	-2	7,572	-0.03%
2018/05/23	0.1	23.15	2	23.25	23.25	-1.9	7,064	-0.03%
2018/05/17	0	0.00	5	22.90	22.90	-5	7,083	-0.07%
2018/05/15	2	23.15	0	0.00	23.15	2	7,032	0.03%
2018/05/10	0	0.00	3	22.83	23.00	-3	7,157	-0.04%
2018/05/03	10	22.50	0	0.00	22.50	10	7,373	0.14%
2018/04/26	5	22.30	0	0.00	22.25	5	7,990	0.06%
2018/04/24	5	22.50	0	0.00	22.45	5	8,314	0.06%
2018/04/23	5.1	22.60	0	0.00	22.65	5.1	8,524	0.06%
2018/04/20	10	22.63	0	0.00	22.65	10	8,571	0.12%
2018/04/13	5	22.85	0	0.00	22.75	5	8,767	0.06%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/03	1	23.05	5	23.10	23.10	-4	8,781	-0.05%
2018/03/31	10	23.25	20	23.18	23.15	-10	8,924	-0.11%
2018/03/29	10	23.13	0	0.00	23.10	10	8,916	0.11%
2018/03/23	3	23.13	0	0.00	23.05	3	8,743	0.03%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/15	3	23.07	0	0.00	23.05	3	8,947	0.03%
2018/03/05	5	22.95	0	0.00	22.85	5	9,134	0.05%
2018/02/21	0	0.00	5	23.10	23.35	-5	8,937	-0.06%
2018/02/09	5	22.25	0	0.00	22.60	5	9,153	0.05%
2018/02/06	5	22.60	0	0.00	22.45	5	9,131	0.05%
2018/02/05	5	23.25	0	0.00	23.25	5	9,198	0.05%
2018/02/01	0	0.00	2	23.70	23.65	-2	9,432	-0.02%
2018/01/30	10	23.73	0	0.00	23.55	10	9,389	0.11%
2018/01/25	2	24.20	0	0.00	24.25	2	9,096	0.02%
2018/01/24	0	0.00	15	24.00	24.10	-15	8,976	-0.17%
2018/01/12	0	0.00	5	23.25	23.20	-5	8,349	-0.06%
2018/01/11	11	22.98	0	0.00	22.85	11	8,311	0.13%
2018/01/10	15	23.70	1	23.35	23.45	14	8,202	0.17%
2018/01/09	0	0.00	11	24.29	24.10	-11	8,141	-0.14%
2018/01/04	0	0.00	1	24.40	24.40	-1	8,231	-0.01%
2018/01/03	1	24.25	0	0.00	24.40	1	8,300	0.01%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－3天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析