華碩 (2357)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	613.00	0	612.00	611.00	0	4,309	0.00%
2024/11/21	2	613.51	0	619.00	610.00	2	4,168	0.05%
2024/11/20	0	0.00	0.4	625.27	619.00	-0.4	4,037	-0.01%
2024/11/19	0	634.50	2.2	629.97	622.00	-2.2	3,908	-0.06%
2024/11/18	0	0.00	1	619.99	612.00	-1	3,750	-0.03%
2024/11/15	1	610.05	1	613.01	607.00	0	3,619	0.00%
2024/11/14	1	625.00	0.1	623.00	623.00	0.9	3,529	0.03%
2024/11/13	1	610.00	1	609.00	611.00	0	3,481	0.00%
2024/11/12	1	610.01	1.1	621.99	612.00	-0.1	3,513	0.00%
2024/11/11	1	602.21	0	608.00	614.00	1	3,497	0.03%
2024/11/08	0	624.00	1	623.00	621.00	-1	3,455	-0.03%
2024/11/07	0.1	611.00	0	0.00	607.00	0.1	3,524	0.00%
2024/11/06	0	605.00	0.2	603.77	606.00	-0.2	3,750	0.00%
2024/11/05	0.1	593.09	0	0.00	596.00	0.1	3,790	0.00%
2024/11/04	0	588.00	0	0.00	596.00	0	3,833	0.00%
2024/11/01	0.1	575.04	0	0.00	583.00	0.1	3,883	0.00%
2024/10/29	0.1	587.00	0	588.00	584.00	0	3,987	0.00%
2024/10/28	0.1	595.00	0	0.00	595.00	0.1	4,015	0.00%
2024/10/25	0	590.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	0	0.00	0	589.00	584.00	0	4,092	0.00%
2024/10/23	0	0.00	0	594.00	591.00	0	4,160	0.00%
2024/10/22	0	597.00	0	0.00	600.00	0	4,149	0.00%
2024/10/21	1	589.00	1	597.99	590.00	0	4,140	0.00%
2024/10/18	0	601.00	0.1	601.52	596.00	-0.1	4,122	0.00%
2024/10/17	0	0.00	0	595.00	596.00	0	4,091	0.00%
2024/10/16	1	590.03	0	590.00	591.00	1	4,095	0.02%
2024/10/15	0	598.00	0	593.71	599.00	0	4,081	0.00%
2024/10/14	0	587.00	0	587.00	583.00	0	4,048	0.00%
2024/10/11	0	587.00	2	589.00	585.00	-2	4,070	-0.05%
2024/10/09	0	581.00	0	0.00	577.00	0	4,109	0.00%
2024/10/08	0.2	570.32	0.1	574.98	577.00	0.1	4,240	0.00%
2024/10/07	0.2	577.26	0	0.00	579.00	0.2	4,232	0.00%
2024/10/04	4.1	561.58	4	560.50	562.00	0.1	4,192	0.00%
2024/10/01	0	575.00	1	560.00	572.00	-1	4,171	-0.02%
2024/09/30	1.2	557.17	0	562.00	553.00	1.2	4,188	0.03%
2024/09/27	2.2	570.27	1	575.00	568.00	1.2	4,325	0.03%
2024/09/26	0.2	575.53	0	577.36	575.00	0.1	4,356	0.00%
2024/09/25	2.1	587.47	2	585.50	586.00	0.1	4,338	0.00%
2024/09/24	1	593.00	2.1	584.06	594.00	-1.1	4,323	-0.03%
2024/09/23	2.1	584.95	2	583.00	589.00	0.1	4,327	0.00%
2024/09/20	0	588.00	1	593.00	591.00	-1	4,297	-0.02%
2024/09/19	0	559.00	0	565.00	569.00	0	4,229	0.00%
2024/09/18	0	0.00	0	547.00	547.00	0	4,204	0.00%
2024/09/12	1	542.99	1	535.02	539.00	0	4,306	0.00%
2024/09/10	3	529.66	2	529.00	527.00	1	4,310	0.02%
2024/09/06	1	528.00	1.6	529.00	527.00	-0.6	4,358	-0.01%
2024/09/05	1	522.00	1	529.00	521.00	0	4,389	0.00%
2024/09/04	1	516.04	2	532.65	528.00	-1	4,398	-0.02%
2024/09/03	0	0.00	1	554.00	550.00	-1	4,429	-0.02%
2024/09/02	0	554.00	1	551.00	556.00	-1	4,461	-0.02%
2024/08/30	0	0.00	0	547.00	537.00	0	4,492	0.00%
2024/08/29	0	0.00	0.1	543.97	548.00	-0.1	4,585	0.00%
2024/08/28	5	549.80	4	547.50	552.00	1	4,654	0.02%
2024/08/27	0.7	551.02	0	549.00	554.00	0.7	4,865	0.01%
2024/08/26	0	558.33	0	554.92	546.00	0	4,952	0.00%
2024/08/22	0	0.00	0	516.00	518.00	0	5,144	0.00%
2024/08/21	0	0.00	0.1	519.91	517.00	-0.1	5,339	0.00%
2024/08/20	0	0.00	0	520.00	519.00	0	5,466	0.00%
2024/08/19	0	526.33	0	520.80	524.00	0	5,637	0.00%
2024/08/16	1	518.00	1.1	515.96	519.00	-0.1	5,917	0.00%
2024/08/15	0.6	510.00	2.1	514.45	513.00	-1.5	6,037	-0.02%
2024/08/14	0.9	507.00	0.1	502.20	510.00	0.9	6,115	0.01%
2024/08/13	0	497.05	0	499.00	500.00	0	6,144	0.00%
2024/08/12	4	497.87	4	500.00	499.00	0	6,247	0.00%
2024/08/09	1.1	502.10	0	505.46	505.00	1.1	6,350	0.02%
2024/08/08	4.3	502.49	5	501.40	502.00	-0.7	6,571	-0.01%
2024/08/07	0	0.00	0.3	448.17	469.50	-0.3	6,346	0.00%
2024/08/06	1.2	443.99	0	435.50	435.50	1.2	6,324	0.02%
2024/08/05	0	430.11	1	433.00	433.00	-1	6,381	-0.02%
2024/08/01	0	0.00	1.1	471.36	492.00	-1.1	6,412	-0.02%
2024/07/31	0.2	451.75	0	455.00	456.00	0.2	6,364	0.00%
2024/07/30	2.7	443.75	2	437.25	447.00	0.7	6,335	0.01%
2024/07/29	3.1	444.55	3	453.83	444.50	0.1	6,312	0.00%
2024/07/26	1	453.00	1.1	459.83	458.00	-0.1	6,289	0.00%
2024/07/23	0.1	476.83	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	2	468.00	2.1	466.66	468.00	0	6,227	0.00%
2024/07/19	1.2	482.38	1	487.50	481.50	0.2	6,210	0.00%
2024/07/18	0	493.98	0	0.00	494.50	0	6,204	0.00%
2024/07/17	0	0.00	0	498.50	493.50	0	6,198	0.00%
2024/07/16	1	501.00	1	495.00	502.00	0	6,199	0.00%
2024/07/15	0	0.00	0	503.00	498.50	0	6,247	0.00%
2024/07/12	3	508.67	4	509.75	509.00	-1	6,250	-0.02%
2024/07/11	0	0.00	0	515.00	513.00	0	6,244	0.00%
2024/07/10	2	502.25	2.7	509.16	508.00	-0.7	6,230	-0.01%
2024/07/09	1	485.50	0	0.00	486.50	1	6,100	0.02%
2024/07/08	0	0.00	0	485.00	486.00	0	6,141	0.00%
2024/07/04	1	481.00	2	489.00	482.00	-1	6,255	-0.02%
2024/07/03	3	474.92	3.2	467.14	479.50	-0.2	6,217	0.00%
2024/07/02	0	491.50	0	0.00	490.00	0	6,043	0.00%
2024/07/01	0.3	500.00	0	0.00	495.50	0.3	6,004	0.00%
2024/06/27	0	499.95	0	0.00	503.00	0	5,964	0.00%
2024/06/26	0	0.00	0	504.00	506.00	0	5,943	0.00%
2024/06/25	0	0.00	1	503.99	506.00	-1	5,953	-0.02%
2024/06/24	0	0.00	0	510.00	513.00	0	5,919	0.00%
2024/06/21	0	0.00	0	512.00	512.00	0	5,912	0.00%
2024/06/20	1	512.99	0	0.00	512.00	1	5,875	0.02%
2024/06/17	0	492.67	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1	493.00	1	491.50	493.50	0	6,002	0.00%
2024/06/13	1.1	482.90	2	487.25	487.00	-0.9	6,127	-0.02%
2024/06/12	2	480.00	12	478.08	480.50	-10	6,144	-0.16%
2024/06/11	0	480.00	0	0.00	481.50	0	6,133	0.00%
2024/06/07	1.2	482.51	0	0.00	484.00	1.2	6,151	0.02%
2024/06/06	0	497.25	0	0.00	493.00	0	6,104	0.00%
2024/06/05	3.2	488.33	3	489.67	488.50	0.2	6,110	0.00%
2024/06/04	2.1	497.79	1	496.51	496.00	1.1	6,046	0.02%
2024/06/03	1	511.01	1	509.00	509.00	0	5,920	0.00%
2024/05/31	1	510.00	2.2	512.14	513.00	-1.1	5,832	-0.02%
2024/05/30	1.1	513.18	0	0.00	515.00	1.1	5,638	0.02%
2024/05/29	0.1	520.00	0.3	520.00	524.00	-0.2	5,493	0.00%
2024/05/28	1.1	522.86	0	529.00	527.00	1.1	5,371	0.02%
2024/05/27	10.1	521.08	1.2	538.45	540.00	8.9	5,237	0.17%
2024/05/24	0	0.00	0	510.00	519.00	0	5,147	0.00%
2024/05/23	0.2	519.32	0	517.00	520.00	0.2	5,008	0.00%
2024/05/22	2	526.47	1.6	513.39	522.00	0.4	4,837	0.01%
2024/05/21	0.6	488.95	0	494.00	489.00	0.5	4,557	0.01%
2024/05/20	0	0.00	0	508.00	506.00	0	4,441	0.00%
2024/05/17	1	506.00	3	508.00	516.00	-2	4,345	-0.05%
2024/05/16	2	510.00	0.1	509.00	516.00	2	4,290	0.05%
2024/05/15	1	500.00	3	509.36	498.00	-2	4,240	-0.05%
2024/05/14	3	507.82	3.2	509.44	512.00	-0.2	4,152	0.00%
2024/05/13	0	463.00	0	464.00	466.00	0	3,837	0.00%
2024/05/10	0	0.00	0	470.00	470.50	0	3,840	0.00%
2024/05/09	1.1	474.45	1.1	480.73	475.00	0	3,790	0.00%
2024/05/08	1	458.50	0	454.50	458.50	1	3,725	0.03%
2024/05/07	0	0.00	1.1	459.88	460.00	-1.1	3,694	-0.03%
2024/05/06	1	439.51	1.1	435.55	448.50	-0.1	3,600	0.00%
2024/04/30	1	434.50	0.1	433.00	430.00	0.9	3,596	0.02%
2024/04/26	0	0.00	0.1	421.00	419.00	-0.1	3,638	0.00%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	419.50	0.1	419.50	420.50	0	3,692	0.00%
2024/04/19	0	418.50	0	418.50	413.50	0	3,769	0.00%
2024/04/18	0	428.50	0	0.00	427.00	0	3,771	0.00%
2024/04/16	4	427.13	5	426.67	425.50	-1	3,796	-0.03%
2024/04/15	0	440.00	0	440.50	440.50	0	3,792	0.00%
2024/04/11	1	447.00	1	446.06	453.50	0	3,815	0.00%
2024/04/10	1	434.00	1	438.50	435.00	0	3,840	0.00%
2024/04/09	0	425.00	0	424.50	425.00	0	3,928	0.00%
2024/04/08	0	0.00	0.5	425.27	426.00	-0.5	3,980	-0.01%
2024/04/03	1	422.50	0	0.00	422.50	1	4,027	0.02%
2024/04/02	0	0.00	0.2	425.50	423.00	-0.2	4,119	0.00%
2024/04/01	0	425.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	427.25	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0	0.00	0	422.00	423.50	0	4,393	0.00%
2024/03/27	0	420.50	0	0.00	424.50	0	4,433	0.00%
2024/03/26	1	418.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	425.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	433.49	2	430.25	421.50	-1	4,875	-0.02%
2024/03/21	0	417.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	418.00	0	0.00	414.00	0	4,950	0.00%
2024/03/19	0	409.00	1	410.00	407.50	-1	4,959	-0.02%
2024/03/18	4.5	407.46	1	411.00	408.50	3.5	4,989	0.07%
2024/03/15	0	432.00	0	0.00	429.00	0	4,836	0.00%
2024/03/08	0	456.67	0	453.00	452.50	0	4,714	0.00%
2024/03/06	0	0.00	1	467.00	471.00	-1	4,743	-0.02%
2024/03/05	1	466.00	1	468.00	466.00	0	4,858	0.00%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	455.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	460.00	0	0.00	454.50	0	4,896	0.00%
2024/02/26	0	470.50	0	465.00	470.50	0	4,825	0.00%
2024/02/23	0	480.00	0	475.00	474.00	0	4,846	0.00%
2024/02/22	0	0.00	0	470.00	469.00	0	4,865	0.00%
2024/02/21	0	0.00	0	470.50	469.00	0	4,870	0.00%
2024/02/20	0	0.00	1	475.50	473.00	-1	4,942	-0.02%
2024/02/19	0	0.00	0	473.33	477.50	0	5,000	0.00%
2024/02/16	1	484.00	0	0.00	479.50	1	5,085	0.02%
2024/02/15	1	464.50	1	458.00	464.00	0	5,204	0.00%
2024/02/02	0	452.00	0	0.00	455.00	0	5,119	0.00%
2024/01/30	0	445.00	0	0.00	447.50	0	5,053	0.00%
2024/01/26	2	442.00	2	445.49	439.00	0	5,032	0.00%
2024/01/23	0	0.00	1	462.50	456.50	-1	4,994	-0.02%
2024/01/22	0	461.50	0	0.00	459.50	0	4,992	0.00%
2024/01/19	0	450.75	0	0.00	455.00	0	4,991	0.00%
2024/01/18	0	447.00	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0	0.00	0	440.00	439.00	0	4,938	0.00%
2024/01/16	0	0.00	0	440.50	440.50	0	4,893	0.00%
2024/01/15	0	0.00	2.1	452.49	447.00	-2.1	4,876	-0.04%
2024/01/12	6.1	448.69	4.1	448.03	448.50	2	4,950	0.04%
2024/01/11	2.1	460.63	2	455.50	461.00	0.1	4,942	0.00%
2024/01/10	2	455.00	8	460.13	461.00	-6	5,046	-0.12%
2024/01/09	2.2	459.60	2.1	457.26	455.00	0.1	5,028	0.00%
2024/01/08	5.1	459.18	5	458.10	453.50	0.1	5,006	0.00%
2024/01/05	1	453.51	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0	0.00	41	459.89	454.00	-41	5,018	-0.82%
2024/01/03	8	468.00	5.5	465.65	465.00	2.5	4,963	0.05%
2024/01/02	3	484.83	3.2	484.25	485.00	-0.2	4,821	0.00%
2023/12/29	2.2	492.86	2	487.00	489.50	0.2	4,807	0.00%
2023/12/28	12.1	492.07	0	492.00	492.00	12.1	4,790	0.25%
2023/12/27	34.4	484.91	2	491.00	491.50	32.4	4,704	0.69%
2023/12/26	0	473.00	0	0.00	472.00	0	4,594	0.00%
2023/12/25	2	472.25	3	475.00	471.50	-1	4,568	-0.02%
2023/12/22	1	452.50	1	451.99	453.50	0	4,482	0.00%
2023/12/21	0	0.00	1	456.00	453.50	-1	4,442	-0.02%
2023/12/20	7	449.71	7.9	451.66	450.00	-0.9	4,300	-0.02%
2023/12/19	0	0.00	1	427.50	424.50	-1	4,074	-0.02%
2023/12/18	5	428.10	5	432.60	428.50	0	4,019	0.00%
2023/12/13	1.9	408.16	2	404.00	407.50	-0.1	3,860	0.00%
2023/12/12	0	0.00	1	396.50	393.00	-1	3,819	-0.03%
2023/12/11	1	394.00	0	397.50	396.50	1	3,836	0.03%
2023/12/08	0	401.50	0	0.00	398.50	0	3,873	0.00%
2023/12/07	0	393.00	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	391.00	0	0.00	393.50	0	4,151	0.00%
2023/12/04	0	387.50	0	389.00	387.00	0	4,144	0.00%
2023/12/01	0	388.00	3	388.00	388.00	-3	4,185	-0.07%
2023/11/30	0	383.50	0	384.00	393.50	0	4,223	0.00%
2023/11/29	0	387.00	0	0.00	390.00	0	4,136	0.00%
2023/11/28	0	380.50	0	0.00	385.50	0	4,131	0.00%
2023/11/27	2	377.25	2	377.50	377.00	0	4,197	0.00%
2023/11/24	0	0.00	0.2	380.47	383.50	-0.2	4,228	0.00%
2023/11/22	0	0.00	0	384.75	384.50	0	4,378	0.00%
2023/11/21	0	391.50	0	388.00	389.00	0	4,530	0.00%
2023/11/20	0	387.50	0	386.50	391.00	0	4,816	0.00%
2023/11/17	1	392.50	1	393.00	392.50	0	5,104	0.00%
2023/11/16	1	380.00	1	382.02	380.50	0	5,189	0.00%
2023/11/15	2	399.75	0	396.69	391.50	2	5,213	0.04%
2023/11/14	0	0.00	3.2	393.97	396.00	-3.2	5,241	-0.06%
2023/11/13	0	0.00	0	355.50	360.00	0	5,176	0.00%
2023/11/10	0	0.00	1	354.50	355.50	-1	5,331	-0.02%
2023/11/09	0	0.00	1	357.00	357.00	-1	5,559	-0.02%
2023/11/08	1	355.51	0	0.00	357.50	1	5,787	0.02%
2023/11/06	0	360.50	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/10/30	0	0.00	3	346.00	346.50	-3	6,606	-0.05%
2023/10/27	0	348.00	0	0.00	346.50	0	6,804	0.00%
2023/10/26	0	341.00	0	0.00	339.00	0	7,144	0.00%
2023/10/20	0.1	335.50	0	0.00	337.00	0.1	8,435	0.00%
2023/10/18	2	349.25	1	353.50	350.50	1	8,958	0.01%
2023/10/16	0	361.50	0.4	363.50	363.00	-0.4	8,822	0.00%
2023/10/13	0	0.00	0.1	364.50	365.00	-0.1	8,882	0.00%
2023/10/12	0	0.00	0.1	380.50	377.50	-0.1	8,826	0.00%
2023/10/11	2.4	376.19	2	380.24	376.50	0.4	8,776	0.00%
2023/10/05	0	378.50	2	383.00	380.00	-2	8,746	-0.02%
2023/10/03	0	0.00	1.1	371.54	366.50	-1.1	8,676	-0.01%
2023/10/02	5.1	370.00	4	371.75	372.50	1.1	8,663	0.01%
2023/09/28	2	365.75	3	365.83	367.00	-1	8,657	-0.01%
2023/09/27	2	362.50	1	364.00	364.00	1	8,639	0.01%
2023/09/25	0	0.00	0	360.00	359.50	0	8,693	0.00%
2023/09/22	0	354.00	0	0.00	357.50	0	8,701	0.00%
2023/09/20	0	0.00	0.2	363.70	360.50	-0.2	8,673	0.00%
2023/09/19	0	0.00	1	360.50	360.50	-1	8,660	-0.01%
2023/09/18	1	362.00	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0.1	368.00	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	376.50	0	0.00	373.50	0	8,636	0.00%
2023/09/13	1	362.00	3	367.33	369.50	-2	8,640	-0.02%
2023/09/12	3.3	366.71	1	362.50	363.50	2.3	8,626	0.03%
2023/09/11	6	386.92	7	380.36	380.00	-1	8,450	-0.01%
2023/09/08	0	0.00	4	400.00	403.50	-4	8,321	-0.05%
2023/09/06	0	404.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	2.3	391.81	3	390.50	394.00	-0.7	8,261	-0.01%
2023/09/04	3	399.00	3	396.86	400.00	0	8,185	0.00%
2023/09/01	10.1	408.91	54.2	401.05	400.00	-44.1	8,141	-0.54%
2023/08/31	0.2	399.00	0	400.00	402.50	0.2	8,088	0.00%
2023/08/30	8	402.69	11.1	408.21	403.00	-3.1	7,987	-0.04%
2023/08/29	3.1	406.63	3	403.50	405.00	0.1	7,952	0.00%
2023/08/28	6	404.00	6	397.08	405.00	0	7,874	0.00%
2023/08/25	12	416.83	6	415.00	413.00	6	7,797	0.08%
2023/08/24	121	428.99	74.3	430.96	428.00	46.7	7,619	0.61%	大買/
2023/08/23	1.1	410.07	2.9	412.08	414.50	-1.8	7,286	-0.03%
2023/08/22	0.1	392.81	1	390.50	395.00	-0.9	6,977	-0.01%
2023/08/21	1.9	383.50	0	388.00	386.00	1.9	6,801	0.03%
2023/08/18	5	384.90	5.1	389.33	384.00	-0.1	6,711	0.00%
2023/08/17	0	0.00	3	389.33	393.50	-3	6,589	-0.05%
2023/08/16	1	385.00	1	384.50	389.50	0	6,441	0.00%
2023/08/15	0	387.00	1.2	385.50	385.00	-1.2	6,292	-0.02%
2023/08/14	0	0.00	0.1	375.00	371.00	-0.1	6,106	0.00%
2023/08/11	5	367.90	5	366.80	368.00	0	5,904	0.00%
2023/08/10	2.1	372.55	2	359.50	368.50	0.1	5,859	0.00%
2023/08/09	2	385.25	24	387.71	379.00	-22	5,819	-0.38%
2023/08/08	0	0.00	0.6	377.00	376.00	-0.6	5,538	-0.01%
2023/08/07	40.6	369.73	24	369.42	370.50	16.6	5,464	0.30%
2023/08/04	1	362.99	1	354.00	362.00	0	5,375	0.00%
2023/08/02	38	367.84	63	368.21	361.50	-25	5,309	-0.47%
2023/08/01	0	374.50	30	378.00	372.00	-30	5,172	-0.58%
2023/07/31	69	368.12	9.6	376.36	364.00	59.4	4,965	1.20%
2023/07/28	2	368.06	7.3	375.49	388.00	-5.2	4,596	-0.11%
2023/07/27	5.3	355.92	5.2	357.90	356.00	0.1	4,177	0.00%
2023/07/26	6.2	372.68	6	371.00	367.00	0.1	4,041	0.00%
2023/07/25	7.6	381.83	5	372.23	367.50	2.6	3,841	0.07%
2023/07/24	0.2	362.00	2.1	365.08	366.00	-1.9	3,265	-0.06%
2023/07/21	3	322.83	1	315.13	333.00	2	2,834	0.07%
2023/07/19	1	298.00	1	301.99	298.00	0	2,632	0.00%
2023/07/18	1	315.50	1	312.51	306.50	0	2,622	0.00%
2023/07/17	0	300.00	0	0.00	299.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	298.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	294.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0.2	297.00	0	0.00	293.00	0.2	2,513	0.01%
2023/07/06	0	301.50	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0	297.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	1.2	300.82	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	0.5	314.00	2	313.00	312.50	-1.5	2,355	-0.06%
2023/06/30	0	0.00	1.1	314.95	314.50	-1.1	2,323	-0.05%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	0	316.00	316.00	0	2,251	0.00%
2023/06/27	0	0.00	0	317.50	315.50	0	2,243	0.00%
2023/06/26	0	319.50	0	314.50	321.00	0	2,234	0.00%
2023/06/21	0	313.00	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	0.00	0	310.88	310.00	0	2,155	0.00%
2023/06/19	0	315.00	1	314.00	311.00	-1	2,126	-0.05%
2023/06/16	1	316.00	0	317.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	0	316.00	319.50	0	2,046	0.00%
2023/06/14	0	0.00	0	317.25	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0.1	322.82	320.00	-0.1	2,086	0.00%
2023/06/12	0	0.00	0	320.90	324.50	0	2,090	0.00%
2023/06/09	0	0.00	0	314.83	315.00	0	2,113	0.00%
2023/06/08	0	0.00	0.2	314.61	314.00	-0.2	2,231	-0.01%
2023/06/07	0	0.00	0.1	313.28	314.50	-0.1	2,271	-0.01%
2023/05/29	0	0.00	4	309.25	303.50	-4	2,141	-0.19%
2023/05/26	4.6	306.00	1.3	308.28	308.50	3.3	2,151	0.15%
2023/05/23	0	0.00	1	308.00	307.00	-1	2,102	-0.05%
2023/05/22	0	0.00	1	307.50	306.50	-1	2,067	-0.05%
2023/05/19	0.9	306.00	0	0.00	308.00	0.9	2,056	0.04%
2023/05/18	1	304.00	0.2	305.88	308.00	0.8	2,048	0.04%
2023/05/17	0	0.00	2	302.50	303.50	-2	2,003	-0.10%
2023/05/16	3.6	302.39	4	301.25	303.50	-0.4	1,969	-0.02%
2023/05/15	2.5	300.00	2	300.75	303.50	0.5	1,938	0.03%
2023/05/12	0	282.50	0.8	282.00	281.50	-0.8	1,835	-0.04%
2023/05/09	0.8	290.00	0	0.00	292.00	0.8	1,838	0.04%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/22	0.1	269.00	0	0.00	269.00	0.1	2,269	0.00%
2023/03/17	0.2	269.83	0	0.00	271.00	0.2	2,286	0.01%
2023/03/15	0	263.50	0	0.00	261.50	0	2,265	0.00%
2023/03/14	0	262.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0.1	269.26	0	0.00	266.00	0.1	2,229	0.00%
2023/03/10	0	0.00	2	292.00	293.00	-2	2,144	-0.09%
2023/03/09	0.1	285.38	0	0.00	285.50	0.1	2,124	0.01%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	2	289.25	0	0.00	289.50	2	2,197	0.09%
2023/03/02	0	0.00	1	279.00	281.00	-1	2,339	-0.04%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/22	0	0.00	1	279.50	279.50	-1	2,431	-0.04%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/15	3	276.00	0	0.00	276.00	3	2,560	0.12%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/02/06	0	276.00	1	277.00	276.00	-1	2,627	-0.04%
2023/02/03	1	278.00	0	0.00	278.00	1	2,616	0.04%
2023/02/01	1	274.50	0	0.00	275.00	1	2,620	0.04%
2023/01/30	0	0.00	1	274.50	280.00	-1	2,630	-0.04%
2023/01/12	0	0.00	0	270.00	265.00	0	2,691	0.00%
2023/01/10	0	0.00	5	270.50	269.50	-5	2,749	-0.18%
2023/01/04	0	0.00	1	269.50	268.50	-1	2,821	-0.04%
2022/12/29	0	266.50	0	269.00	269.00	0	2,985	0.00%
2022/12/27	0	272.00	0	0.00	270.00	0	3,037	0.00%
2022/12/21	0	266.00	1.1	268.77	266.00	-1.1	3,073	-0.04%
2022/12/20	1.1	266.95	0	0.00	269.00	1.1	3,000	0.04%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/14	0	0.00	0.3	271.22	273.00	-0.3	2,793	-0.01%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/28	0	0.00	2	266.50	265.50	-2	2,865	-0.07%
2022/11/21	2	258.00	0	0.00	258.00	2	2,731	0.07%
2022/11/11	9	248.94	9.2	245.58	249.00	-0.2	2,877	-0.01%
2022/11/08	0.4	241.50	0	0.00	242.00	0.4	3,080	0.01%
2022/10/25	0	0.00	1	232.00	231.50	-1	3,299	-0.03%
2022/10/21	0.5	230.00	0	0.00	229.00	0.5	3,458	0.01%
2022/10/20	1	234.50	0	0.00	232.00	1	3,500	0.03%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/11	1	226.50	1	225.00	225.00	0	3,537	0.00%
2022/10/07	11.2	231.19	11	235.00	231.00	0.2	3,484	0.00%
2022/10/04	1	241.00	0	0.00	240.00	1	3,439	0.03%
2022/10/03	0	0.00	1	233.00	234.00	-1	3,422	-0.03%
2022/09/28	2	238.25	2	237.00	237.50	0	3,427	0.00%
2022/09/22	1	244.00	1	245.50	246.50	0	3,519	0.00%
2022/09/21	1	250.00	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/12	0	0.00	1	252.00	254.00	-1	3,458	-0.03%
2022/09/08	0	247.50	0	0.00	249.00	0	3,470	0.00%
2022/09/07	10	242.80	9	247.67	242.00	1	3,433	0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	0.2	252.50	0	0.00	252.50	0.2	3,374	0.01%
2022/08/26	0	0.00	1.1	258.45	258.50	-1.1	3,413	-0.03%
2022/08/25	0	256.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	2	255.75	1	255.00	254.00	1	3,371	0.03%
2022/08/23	2	263.50	2	261.00	260.50	0	3,385	0.00%
2022/08/22	1	262.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0	265.00	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	2	259.25	262.50	-2	3,321	-0.06%
2022/08/17	0	256.50	1	256.00	258.00	-1	3,282	-0.03%
2022/08/16	1	251.00	1	253.00	254.50	0	3,224	0.00%
2022/08/15	4.1	254.50	1	253.00	252.50	3.1	3,156	0.10%
2022/08/12	5.1	261.13	4	261.63	262.00	1.1	3,066	0.03%
2022/08/11	0	280.50	1	281.50	282.00	-1	2,952	-0.03%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/07/29	0.1	283.75	0	0.00	281.50	0.1	3,050	0.00%
2022/07/19	1	311.00	1	311.50	312.00	0	2,700	0.00%
2022/07/15	0.1	312.01	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	0	313.50	0	0.00	312.50	0	2,648	0.00%
2022/07/11	0	310.00	0	0.00	309.50	0	2,597	0.00%
2022/07/08	0.1	307.48	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0	299.70	0	0.00	302.50	0	2,610	0.00%
2022/07/01	0	309.00	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	0	313.00	0	0.00	310.50	0	2,657	0.00%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/23	0.1	322.84	0	0.00	325.00	0.1	2,572	0.00%
2022/06/21	0	328.00	0	0.00	332.00	0	2,594	0.00%
2022/06/17	0.2	324.00	0	0.00	323.00	0.2	2,596	0.01%
2022/06/16	0	0.00	0.1	327.21	324.50	-0.1	2,605	-0.01%
2022/05/30	0	0.00	0.1	337.00	338.50	-0.1	3,060	0.00%
2022/05/27	0.1	328.50	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0.1	327.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/16	0	0.00	0.1	335.50	332.00	-0.1	2,983	0.00%
2022/05/13	1.2	336.41	0	0.00	332.50	1.2	2,957	0.04%
2022/05/12	0	340.00	0	0.00	338.00	0	2,908	0.00%
2022/05/09	1	356.50	0	0.00	356.50	1	2,797	0.04%
2022/05/06	2.2	358.61	0	0.00	358.00	2.2	2,781	0.08%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/29	2	358.00	0	0.00	357.00	2	2,933	0.07%
2022/04/25	0	0.00	1	356.50	356.00	-1	2,928	-0.03%
2022/04/19	0	0.00	2.1	359.98	357.00	-2.1	2,907	-0.07%
2022/04/18	2	354.50	0	0.00	355.00	2	2,929	0.07%
2022/04/15	1.1	354.73	0	0.00	356.50	1.1	2,926	0.04%
2022/04/12	1	349.57	0.1	352.00	349.00	1	2,973	0.03%
2022/04/11	1	357.50	0	0.00	356.50	1	2,942	0.03%
2022/03/31	0.1	376.00	0.5	376.00	373.50	-0.5	2,822	-0.02%
2022/03/25	0	0.00	1	375.00	374.00	-1	2,804	-0.04%
2022/03/18	1	374.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	3.2	377.06	3	376.83	377.00	0.2	2,651	0.01%
2022/03/16	0.2	370.50	0	0.00	379.00	0.2	2,462	0.01%
2022/03/07	1.1	362.45	0	0.00	364.00	1.1	2,252	0.05%
2022/03/04	1.1	377.98	0	0.00	376.00	1.1	2,249	0.05%
2022/03/01	0	373.50	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0.3	371.60	0	0.00	371.50	0.3	2,170	0.01%
2022/02/16	0	0.00	0	366.00	369.00	0	2,217	0.00%
2022/02/09	0	0.00	0	365.00	366.00	0	2,480	0.00%
2022/02/08	0	0.00	0	365.00	363.50	0	2,485	0.00%
2022/01/25	0	0.00	0	359.00	360.00	0	2,504	0.00%
2022/01/24	5	368.20	1	368.50	364.50	4	2,433	0.16%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	380.00	0	0.00	380.00	0	2,385	0.00%
2022/01/14	0.2	374.75	1	374.50	377.50	-0.8	2,450	-0.03%
2022/01/07	0	380.50	1	373.50	377.50	-1	2,492	-0.04%
2022/01/05	0	379.00	0	0.00	380.50	0	2,535	0.00%
2022/01/03	0	0.00	0.1	374.00	373.50	-0.1	2,490	0.00%
2021/12/29	0	0.00	0	373.00	373.50	0	2,513	0.00%
2021/12/28	1	373.50	0	0.00	373.50	1	2,524	0.04%
2021/12/24	1	371.00	0	371.50	370.00	1	2,544	0.04%
2021/12/22	0	0.00	1	369.50	370.00	-1	2,572	-0.04%
2021/12/21	0.1	369.50	0	0.00	370.50	0.1	2,574	0.00%
2021/12/20	0	0.00	1	366.50	367.00	-1	2,582	-0.04%
2021/12/09	2	363.26	0	0.00	367.00	2	2,598	0.08%
2021/12/08	0	0.00	0	364.00	360.00	0	2,584	0.00%
2021/11/26	0	0.00	0.1	357.00	356.00	-0.1	2,475	0.00%
2021/11/25	0	0.00	0.2	357.00	361.00	-0.2	2,493	-0.01%
2021/11/23	0	0.00	0	354.00	352.50	0	2,505	0.00%
2021/11/18	0	359.00	0	0.00	359.50	0	2,465	0.00%
2021/11/11	1	362.50	0	366.50	365.00	1	2,504	0.04%
2021/11/10	0	0.00	0.1	375.04	377.50	-0.1	2,445	0.00%
2021/11/09	0	0.00	2.1	371.86	375.50	-2.1	2,441	-0.09%
2021/11/08	0.1	372.00	1	370.00	371.50	-1	2,489	-0.04%
2021/10/22	0	0.00	2	354.25	356.00	-2	3,004	-0.07%
2021/10/21	0	348.00	0	0.00	349.00	0	3,011	0.00%
2021/10/14	0	0.00	0	340.00	333.50	0	3,195	0.00%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	334.75	337.00	-2	3,149	-0.06%
2021/09/24	1	336.50	1	337.00	337.00	0	3,182	0.00%
2021/09/23	0	331.00	0	0.00	331.50	0	3,179	0.00%
2021/09/22	0	0.00	0	322.50	328.50	0	3,181	0.00%
2021/09/10	0	0.00	0	319.50	316.00	0	3,433	0.00%
2021/09/01	0	0.00	15	322.50	321.00	-15	3,621	-0.41%
2021/08/31	3	317.83	3	321.50	324.00	0	3,634	0.00%
2021/08/30	0	317.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/25	3	317.00	0	0.00	318.50	3	3,710	0.08%
2021/08/24	3	317.67	0	0.00	315.00	3	3,747	0.08%
2021/08/23	3	316.50	0	0.00	317.50	3	3,764	0.08%
2021/08/20	2	311.00	1	313.50	312.00	1	3,789	0.03%
2021/08/19	3	315.50	0	0.00	311.00	3	3,821	0.08%
2021/08/17	0	0.00	1	320.42	318.00	-1	3,827	-0.03%
2021/08/16	0	0.00	1	314.00	315.00	-1	3,806	-0.03%
2021/08/13	0	0.00	1	318.50	316.50	-1	3,893	-0.03%
2021/08/12	0	321.00	0	321.00	319.00	0	4,117	0.00%
2021/08/11	10	322.00	10	319.00	323.00	0	4,271	0.00%
2021/08/10	0.1	319.00	0.2	319.00	319.50	-0.1	4,299	0.00%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/04	1.1	320.20	0	0.00	324.00	1.1	4,686	0.02%
2021/08/02	4.1	315.75	2	317.25	319.50	2.1	4,726	0.04%
2021/07/30	3	352.51	1	351.50	351.00	2	4,651	0.04%
2021/07/29	0.1	354.00	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	3	354.33	0	0.00	353.50	3	4,637	0.06%
2021/07/27	3	354.83	3	358.00	359.00	0	4,622	0.00%
2021/07/26	4	354.00	2	356.25	354.50	2	4,608	0.04%
2021/07/23	3.4	357.47	0	0.00	354.50	3.4	4,590	0.07%
2021/07/22	2	367.00	2	369.00	365.50	0	4,465	0.00%
2021/07/21	0.1	371.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	0	0.00	0.1	372.00	371.00	-0.1	4,455	0.00%
2021/07/16	2.1	375.31	0	0.00	376.00	2.1	4,532	0.05%
2021/07/13	0	0.00	0	377.00	376.50	0	4,638	0.00%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/06	0.2	377.50	0	0.00	376.00	0.2	4,763	0.00%
2021/07/02	1	370.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	0.1	370.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	0.1	373.50	0	0.00	371.50	0.1	4,824	0.00%
2021/06/28	0	0.00	1	367.00	372.50	-1	4,845	-0.02%
2021/06/25	1.2	368.71	0	0.00	367.00	1.2	4,850	0.02%
2021/06/23	5	372.00	0	0.00	374.00	5	4,837	0.10%
2021/06/22	0	0.00	4	381.00	375.00	-4	4,800	-0.08%
2021/06/21	0.1	385.50	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	2	386.50	0	0.00	385.00	2	4,787	0.04%
2021/06/16	0	0.00	1	390.00	388.00	-1	5,262	-0.02%
2021/06/15	0	384.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	1.1	383.82	0	0.00	383.00	1.1	5,498	0.02%
2021/06/02	0.1	397.00	0	0.00	393.50	0.1	5,631	0.00%
2021/06/01	0.4	397.00	0	0.00	403.00	0.4	5,623	0.01%
2021/05/31	0	0.00	1	392.00	395.00	-1	5,653	-0.02%
2021/05/28	0	389.50	0	0.00	391.50	0	5,701	0.00%
2021/05/27	2.6	389.93	0	0.00	388.00	2.6	5,764	0.04%
2021/05/26	0	396.50	1	397.00	397.50	-1	5,787	-0.02%
2021/05/25	1	390.00	1	390.50	390.50	0	5,824	0.00%
2021/05/21	2	405.00	2	391.74	392.50	0	5,916	0.00%
2021/05/20	2	418.93	2	399.00	397.00	0	5,847	0.00%
2021/05/19	2.1	393.24	2.1	409.33	409.50	0	5,622	0.00%
2021/05/18	0	0.00	2	382.50	384.00	-2	5,420	-0.04%
2021/05/13	3	378.67	0	0.00	379.50	3	5,226	0.06%
2021/05/12	3.1	363.34	3	365.33	361.50	0.1	5,069	0.00%
2021/05/10	0.1	392.00	0	0.00	387.00	0.1	4,863	0.00%
2021/05/07	0.6	387.67	1	390.00	391.00	-0.4	4,846	-0.01%
2021/05/06	0.2	387.00	0	0.00	380.50	0.2	4,815	0.00%
2021/05/04	0	0.00	1	373.50	378.00	-1	4,775	-0.02%
2021/04/27	1	373.06	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0.1	378.50	0	0.00	380.00	0.1	4,835	0.00%
2021/04/21	2	378.50	0	0.00	376.50	2	4,841	0.04%
2021/04/20	0	0.00	0	385.00	383.00	0	4,875	0.00%
2021/04/19	0	0.00	1	396.00	385.50	-1	4,906	-0.02%
2021/04/16	0	0.00	1	389.00	388.00	-1	4,915	-0.02%
2021/04/12	0	0.00	1	375.50	374.50	-1	4,996	-0.02%
2021/04/09	1	372.00	0	0.00	371.50	1	4,964	0.02%
2021/03/30	0	0.00	0.2	376.50	377.00	-0.2	4,807	0.00%
2021/03/25	1	363.00	0	0.00	365.00	1	4,693	0.02%
2021/03/23	0	0.00	0.2	367.00	365.50	-0.2	4,615	0.00%
2021/03/22	1	374.01	1	372.50	368.50	0	4,554	0.00%
2021/03/19	0	0.00	3	373.17	377.50	-3	4,421	-0.07%
2021/03/18	3	357.00	0.1	358.00	358.00	2.9	4,050	0.07%
2021/03/17	0.1	328.00	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	1	336.50	0	0.00	331.00	1	3,833	0.03%
2021/03/05	0	0.00	0	310.00	311.00	0	3,755	0.00%
2021/02/26	2	302.00	0	0.00	304.00	2	3,570	0.06%
2021/02/25	1	305.00	1	305.50	305.50	0	3,501	0.00%
2021/02/24	0	0.00	1	302.50	300.50	-1	3,455	-0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0	292.50	0	0.00	290.00	0	3,340	0.00%
2021/02/17	0	0.00	3.1	291.64	289.50	-3.1	3,386	-0.09%
2021/02/05	0	0.00	0.5	289.00	288.50	-0.5	3,360	-0.01%
2021/02/04	1.5	287.83	0	0.00	287.00	1.5	3,500	0.04%
2021/02/03	0.1	289.00	0	0.00	288.50	0.1	3,563	0.00%
2021/01/29	1	289.50	1	287.00	286.50	0	3,572	0.00%
2021/01/20	1	277.00	1	280.00	276.00	0	3,317	0.00%
2021/01/18	1	282.50	1	283.00	283.00	0	3,348	0.00%
2021/01/12	0	0.00	1	285.00	281.00	-1	3,224	-0.03%
2021/01/08	2	271.25	0	0.00	279.50	2	3,081	0.06%
2020/12/16	0	0.00	1	254.00	255.00	-1	2,893	-0.03%
2020/12/09	0	0.00	0.4	257.50	264.00	-0.4	2,859	-0.01%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/11/30	0	0.00	3	251.50	249.00	-3	2,789	-0.11%
2020/11/19	0	0.00	1	252.00	251.00	-1	2,752	-0.04%
2020/11/18	2	252.50	1	251.50	251.50	1	2,734	0.04%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	1	249.50	249.50	-1	2,727	-0.04%
2020/11/13	1	244.50	1	245.50	246.00	0	2,708	0.00%
2020/11/12	50	244.64	47	245.03	244.00	3	2,721	0.11%
2020/11/11	16	246.84	16	248.00	248.50	0	2,655	0.00%
2020/11/10	4	241.25	0	0.00	241.50	4	2,672	0.15%
2020/11/09	1	247.50	0	0.00	251.00	1	2,848	0.04%
2020/10/30	1	244.50	1	244.00	242.50	0	3,161	0.00%
2020/10/27	1	248.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	1	249.50	2	252.50	247.50	-1	3,092	-0.03%
2020/10/23	1	245.00	1	242.50	242.50	0	3,009	0.00%
2020/10/20	1	240.50	1	237.50	237.50	0	3,013	0.00%
2020/10/19	1	242.00	1	243.50	242.00	0	3,005	0.00%
2020/10/16	1	243.00	1	242.50	242.50	0	3,012	0.00%
2020/10/13	1	246.50	1	247.50	247.50	0	3,064	0.00%
2020/10/08	1	251.00	0	0.00	251.00	1	3,095	0.03%
2020/09/29	1	248.50	1	249.50	249.50	0	3,124	0.00%
2020/09/25	1	252.00	1	247.00	246.50	0	3,177	0.00%
2020/09/24	2	251.00	2	252.25	253.50	0	3,171	0.00%
2020/09/23	1	257.50	1	258.00	259.00	0	3,155	0.00%
2020/09/21	1	256.50	1	258.50	257.00	0	3,185	0.00%
2020/09/16	1	254.50	1	256.50	256.00	0	3,443	0.00%
2020/09/14	1	251.00	1	252.00	256.00	0	3,577	0.00%
2020/09/10	1	254.00	1	255.50	254.50	0	3,626	0.00%
2020/09/04	1	247.50	1	248.50	248.50	0	3,748	0.00%
2020/09/03	0	0.00	1	250.50	252.50	-1	3,775	-0.03%
2020/09/02	1	242.50	1	244.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	1	246.50	246.50	-1	3,708	-0.03%
2020/08/31	1	243.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/26	1	252.50	1	251.00	253.00	0	3,695	0.00%
2020/08/21	2	246.75	2	247.75	249.50	0	3,690	0.00%
2020/08/18	1	248.00	2	249.25	253.50	-1	3,550	-0.03%
2020/08/14	2	243.50	1	245.00	245.00	1	3,453	0.03%
2020/08/13	15	231.00	21	234.90	242.00	-6	3,394	-0.18%
2020/08/12	1	226.00	6	225.83	227.00	-5	3,199	-0.16%
2020/08/11	5	229.60	0	0.00	229.50	5	3,147	0.16%
2020/08/10	1	230.50	1	231.50	230.50	0	3,169	0.00%
2020/08/07	0	0.00	2	227.75	230.00	-2	3,206	-0.06%
2020/08/05	1	224.00	2	224.25	224.50	-1	3,086	-0.03%
2020/07/28	1	215.50	0	0.00	216.00	1	2,963	0.03%
2020/07/21	1	224.00	0	0.00	224.50	1	2,886	0.03%
2020/07/17	0	0.00	2	219.50	220.00	-2	2,850	-0.07%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	1	221.00	1	221.50	221.50	0	2,796	0.00%
2020/07/06	5	218.20	3	218.50	218.50	2	2,768	0.07%
2020/07/03	1	216.50	1	216.50	216.50	0	2,772	0.00%
2020/07/02	2	216.75	1	218.00	218.00	1	2,784	0.04%
2020/07/01	5	216.40	3	216.00	216.00	2	2,797	0.07%
2020/06/30	3	215.67	3	216.00	216.00	0	2,813	0.00%
2020/06/24	2	225.25	0	0.00	223.50	2	2,765	0.07%
2020/06/19	3	236.50	0	0.00	236.50	3	2,577	0.12%
2020/06/10	0	0.00	10	227.00	225.00	-10	2,514	-0.40%
2020/05/26	1	209.00	1	208.50	207.50	0	2,587	0.00%
2020/05/25	10	204.00	0	0.00	206.00	10	2,582	0.39%
2020/05/21	2	206.00	2	206.75	206.50	0	2,575	0.00%
2020/05/20	2	207.50	2	206.75	205.50	0	2,544	0.00%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	2	204.75	2	206.25	207.00	0	2,443	0.00%
2020/05/14	1	205.50	1	208.50	208.00	0	2,383	0.00%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	5	202.50	202.50	-5	2,251	-0.22%
2020/04/24	5	193.00	0	0.00	193.00	5	2,253	0.22%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/03/27	1	194.00	1	191.00	192.00	0	1,830	0.00%
2020/03/25	1	180.00	0	0.00	180.00	1	1,753	0.06%
2019/11/19	0	0.00	2	234.50	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	2	228.75	230.00	-2	1,335	-0.15%
2019/11/15	0	0.00	5	229.00	227.50	-5	1,309	-0.38%
2019/11/14	0	0.00	23	228.07	226.50	-23	1,245	-1.85%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/30	1	209.50	0	0.00	209.50	1	1,223	0.08%
2019/10/17	0	0.00	6	207.42	209.50	-6	1,280	-0.47%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/03	10	197.75	0	0.00	199.00	10	1,233	0.81%
2019/10/01	11	200.36	0	0.00	199.00	11	1,249	0.88%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/08/30	0	0.00	10	204.00	204.00	-10	1,207	-0.83%
2019/08/21	5	199.00	0	0.00	199.00	5	1,258	0.40%
2019/08/16	0.8	201.50	0	0.00	199.00	0.8	1,250	0.06%
2019/08/12	4	203.50	1	203.50	202.50	3	1,231	0.24%
2019/08/08	11	203.09	0	0.00	203.50	11	1,232	0.89%
2019/08/07	2	203.50	0	0.00	204.50	2	1,230	0.16%
2019/07/24	0	0.00	10	226.00	226.00	-10	1,072	-0.93%
2019/07/02	2	223.00	0	0.00	223.50	2	957	0.21%
2019/05/15	10	215.00	0	0.00	215.00	10	980	1.02%
2019/04/19	0	0.00	1	239.00	238.00	-1	1,085	-0.09%
2019/04/10	0	0.00	2	231.75	232.50	-2	1,120	-0.18%
2019/04/03	0	0.00	1	226.00	226.00	-1	1,069	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	3	227.67	228.00	-3	1,101	-0.27%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/03/04	2	217.25	0	0.00	221.00	2	1,257	0.16%
2019/02/27	1	225.00	0	0.00	219.50	1	1,233	0.08%
2019/02/22	1	226.50	0	0.00	227.00	1	1,222	0.08%
2018/12/14	1	207.00	1	207.00	207.00	0	1,471	0.00%
2018/11/16	1	215.50	1	217.00	217.50	0	1,279	0.00%
2018/11/15	2	204.50	2	205.00	213.50	0	1,272	0.00%
2018/11/14	1	209.00	1	208.50	208.00	0	1,238	0.00%
2018/11/08	1	233.00	0	0.00	232.00	1	1,243	0.08%
2018/07/03	0	0.00	0.1	261.00	260.00	-0.1	1,321	-0.01%
2018/05/23	0	0.00	1	275.00	276.50	-1	1,184	-0.08%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/15	0.5	267.00	0	267.00	268.00	0.5	1,183	0.04%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%