燿華 (2367)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股▲1.88%
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	32.35	32.35	-1	11,693	-0.01%
2024/11/20	0	0.00	1	30.10	29.95	-1	11,470	-0.01%
2024/11/19	1	30.40	0	0.00	30.25	1	11,549	0.01%
2024/11/13	0	0.00	1	30.65	30.65	-1	12,125	-0.01%
2024/11/12	6	30.53	0	0.00	30.40	6	12,554	0.05%
2024/11/11	1	31.45	1	31.45	31.25	0	12,753	0.00%
2024/11/04	5	30.70	0	0.00	30.60	5	13,874	0.04%
2024/11/01	1	30.35	1	30.65	30.95	0	14,091	0.00%
2024/10/29	2	30.50	1	30.45	30.35	1	14,476	0.01%
2024/10/28	0	0.00	3	30.85	31.00	-3	14,533	-0.02%
2024/10/23	0	0.00	6	32.88	32.70	-6	15,431	-0.04%
2024/10/22	2	33.60	3	33.07	33.00	-1	15,524	-0.01%
2024/10/21	1	31.30	21	31.74	32.15	-20	15,624	-0.13%
2024/10/18	27.1	31.27	0	0.00	30.60	27.1	15,710	0.17%
2024/10/17	0	0.00	41	32.30	32.45	-41	15,702	-0.26%
2024/10/15	3	32.45	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	0.00	2	32.40	32.50	-2	16,380	-0.01%
2024/10/09	3.2	32.68	0	0.00	32.25	3.2	17,407	0.02%
2024/10/08	1	33.75	1	33.70	33.60	0	18,515	0.00%
2024/10/07	0	0.00	3	33.85	33.95	-3	22,151	-0.01%
2024/10/04	10.3	33.11	2	33.25	32.95	8.3	24,175	0.03%
2024/10/01	7	34.36	1	34.60	33.85	6	26,009	0.02%
2024/09/30	1	34.00	0	34.35	34.50	1	26,489	0.00%
2024/09/27	4	34.33	8	34.55	34.35	-4	27,752	-0.01%
2024/09/26	21	34.93	11	35.35	34.50	10	27,874	0.04%
2024/09/25	24	34.82	25	34.63	34.90	-1	28,180	0.00%
2024/09/24	0	0.00	0.2	33.60	33.45	-0.2	28,536	0.00%
2024/09/23	2	33.75	2	34.00	33.75	0	28,693	0.00%
2024/09/20	1	33.90	5	34.11	33.85	-4	28,825	-0.01%
2024/09/19	0.1	33.15	0	0.00	33.35	0.1	29,084	0.00%
2024/09/13	1	33.85	1.1	33.72	33.85	-0.1	29,617	0.00%
2024/09/12	1	32.55	2.3	32.72	33.55	-1.3	29,797	0.00%
2024/09/11	6.1	32.51	0	0.00	32.05	6.1	29,902	0.02%
2024/09/10	5	33.62	3	34.50	32.70	2	30,050	0.01%
2024/09/09	7.2	33.95	5	34.20	34.20	2.2	30,521	0.01%
2024/09/06	23	33.79	1	33.70	33.75	22	31,476	0.07%
2024/09/05	10.4	34.12	26	35.22	33.70	-15.6	32,701	-0.05%
2024/09/04	7	35.14	6	35.28	34.90	1	33,299	0.00%
2024/09/03	15.1	37.37	13	37.75	37.20	2.1	33,866	0.01%
2024/09/02	32.2	37.70	39	37.89	37.70	-6.9	34,796	-0.02%
2024/08/30	52	38.62	70	38.64	38.40	-18	34,909	-0.05%
2024/08/29	30	38.19	39.5	38.09	38.55	-9.5	34,854	-0.03%
2024/08/28	20	37.11	31.6	36.97	36.60	-11.6	34,285	-0.03%
2024/08/27	10	35.85	7	35.34	36.00	3	34,841	0.01%
2024/08/26	2	34.80	0	0.00	34.65	2	35,114	0.01%
2024/08/22	21	34.79	73	34.54	34.45	-52	36,337	-0.14%
2024/08/21	44	34.83	1	34.85	34.55	43	37,060	0.12%
2024/08/20	32	35.24	2	35.88	35.10	30	38,260	0.08%
2024/08/19	2	35.55	4	35.65	35.70	-2	39,443	-0.01%
2024/08/16	2	35.40	0	0.00	35.30	2	41,038	0.00%
2024/08/15	1	35.35	6	34.97	35.40	-5	43,992	-0.01%
2024/08/14	25	34.99	23	35.66	35.10	2	46,054	0.00%
2024/08/13	14	34.58	37	34.18	34.70	-23	49,015	-0.05%
2024/08/12	6	33.38	4	33.33	33.50	2	50,907	0.00%
2024/08/09	1	33.30	1	33.10	32.50	0	54,844	0.00%
2024/08/08	4	31.94	2	32.33	32.25	2	57,856	0.00%
2024/08/07	37	32.79	1	32.35	32.85	36	59,889	0.06%
2024/08/06	3	29.23	22	29.17	30.25	-19	61,017	-0.03%
2024/08/05	102	33.51	102	31.50	31.50	0	62,639	0.00%	大買/大賣/
2024/08/01	0	0.00	10	36.40	36.50	-10	64,941	-0.02%
2024/07/31	1	35.00	0	0.00	35.40	1	65,654	0.00%
2024/07/30	11	34.35	2	34.10	35.10	9	65,931	0.01%
2024/07/29	59	34.72	43	36.73	34.25	16	66,054	0.02%
2024/07/26	4	36.39	2	36.80	36.80	2	65,705	0.00%
2024/07/23	25	35.66	20	35.50	35.45	5	65,553	0.01%
2024/07/22	1	34.30	2	34.35	34.30	-1	65,556	0.00%
2024/07/19	1.3	35.65	0	0.00	35.30	1.3	65,391	0.00%
2024/07/18	1	36.00	4	36.10	36.10	-3	65,444	0.00%
2024/07/17	10	37.20	0.1	37.15	37.20	9.9	65,469	0.02%
2024/07/16	12.2	37.26	7	37.25	36.90	5.2	65,684	0.01%
2024/07/15	29.3	37.40	7	37.34	37.25	22.3	65,990	0.03%
2024/07/12	12	38.58	13	38.26	38.10	-1	66,626	0.00%
2024/07/11	10	39.12	11.4	38.87	38.85	-1.4	67,029	0.00%
2024/07/10	20.6	38.63	11	38.44	38.45	9.6	67,210	0.01%
2024/07/09	54.5	41.98	38	41.83	39.90	16.5	67,420	0.02%
2024/07/08	58	41.12	52.3	39.83	42.50	5.7	66,218	0.01%
2024/07/05	38.9	39.22	30	39.15	38.65	8.9	64,360	0.01%
2024/07/04	23	37.52	34	37.46	37.70	-11	62,828	-0.02%
2024/07/03	22	37.78	57.2	38.47	37.30	-35.1	62,777	-0.06%
2024/07/01	34	36.28	34	36.73	36.15	0	61,718	0.00%
2024/06/28	3	36.47	9	36.64	36.90	-6	61,573	-0.01%
2024/06/27	4	35.84	12	35.78	35.35	-8	61,365	-0.01%
2024/06/26	0	0.00	1	35.95	35.60	-1	61,886	0.00%
2024/06/25	16	35.09	20	34.67	35.30	-4	62,413	-0.01%
2024/06/24	4	36.02	2	35.83	35.70	2	62,809	0.00%
2024/06/21	7	35.81	16	35.96	35.80	-9	63,533	-0.01%
2024/06/19	10	35.80	0	0.00	35.50	10	65,576	0.02%
2024/06/17	34	35.90	9	36.03	35.85	25	66,813	0.04%
2024/06/14	15.1	36.17	14	36.59	36.00	1.1	67,651	0.00%
2024/06/13	118	37.32	101	37.70	37.20	17	67,765	0.03%	大買/大賣/
2024/06/12	13	37.76	35	37.54	37.75	-22	67,081	-0.03%
2024/06/11	26	35.89	24	35.70	35.70	2	66,234	0.00%
2024/06/07	8	37.55	9.2	37.55	36.95	-1.2	66,030	0.00%
2024/06/06	138	37.77	135	37.40	37.50	3	66,834	0.00%	大買/大賣/
2024/06/05	14	36.85	11	36.95	36.85	3	66,805	0.00%
2024/06/04	121	36.56	116.8	37.30	36.65	4.2	67,651	0.01%	大買/大賣/
2024/06/03	58.8	37.16	57	36.84	37.00	1.8	68,545	0.00%
2024/05/31	32	36.83	52	36.62	36.65	-20	70,450	-0.03%
2024/05/30	13.1	36.08	2	35.80	35.50	11.1	71,294	0.02%
2024/05/29	8.1	36.88	20.1	37.05	36.30	-12	72,381	-0.02%
2024/05/28	23	36.66	1	36.70	36.55	22	72,279	0.03%
2024/05/27	37	37.26	21	37.06	37.25	16	71,839	0.02%
2024/05/24	52	37.48	53.1	37.66	37.35	-1	71,246	0.00%
2024/05/23	49.1	39.17	50.2	38.61	38.25	-1.1	70,255	0.00%
2024/05/22	19.4	38.95	69.2	38.34	38.20	-49.9	69,132	-0.07%
2024/05/21	55.4	39.75	49.4	39.87	39.15	6	68,215	0.01%
2024/05/20	70.4	38.69	73	38.55	38.00	-2.5	65,230	0.00%
2024/05/17	193.1	37.50	941	37.17	38.40	-747.9	63,520	-1.18%	大買/大賣/鉅額交易
2024/05/16	566	35.79	22	35.68	35.95	544	60,227	0.90%	大買/鉅額交易
2024/05/15	328	34.75	96.7	35.24	35.00	231.3	58,488	0.40%	大買/鉅額交易
2024/05/14	38.7	31.26	46	31.95	33.00	-7.3	54,513	-0.01%
2024/05/13	37	30.35	44	30.25	30.00	-7	51,339	-0.01%
2024/05/10	40	29.05	37	29.22	29.80	3	49,115	0.01%
2024/05/09	32	29.80	31	29.76	28.70	1	47,714	0.00%
2024/05/08	20	29.08	22	28.87	30.05	-2	45,456	0.00%
2024/05/07	6	27.69	9	27.44	27.35	-3	43,240	-0.01%
2024/05/06	26	28.12	32	27.60	27.70	-6	42,760	-0.01%
2024/05/03	2	26.55	12	26.94	26.90	-10	41,768	-0.02%
2024/05/02	20	26.20	23	25.52	26.30	-3	41,388	-0.01%
2024/04/29	0	0.00	110	26.61	26.20	-110	40,895	-0.27%	大賣/鉅額交易
2024/04/26	110	26.23	5	26.20	26.15	105	40,733	0.26%	大買/鉅額交易
2024/04/25	3	26.13	0	26.40	26.00	3	40,520	0.01%
2024/04/24	3	26.60	0	0.00	26.55	3	40,370	0.01%
2024/04/23	2	26.25	26	26.85	26.00	-24	40,107	-0.06%
2024/04/22	29	26.63	13	26.35	26.05	16	39,786	0.04%
2024/04/19	21	27.34	14	27.25	27.30	7	39,362	0.02%
2024/04/18	20	28.50	7	28.57	28.00	13	38,768	0.03%
2024/04/17	3	27.25	6	28.17	28.15	-3	37,813	-0.01%
2024/04/16	4	26.30	9	26.53	26.40	-5	36,987	-0.01%
2024/04/15	13	28.51	9	28.40	28.20	4	36,113	0.01%
2024/04/12	24	29.19	30	28.43	29.20	-6	34,654	-0.02%
2024/04/11	0	0.00	1	26.70	26.70	-1	32,179	0.00%
2024/04/10	22	26.48	106.1	26.86	26.30	-84.1	32,044	-0.26%	大賣/
2024/04/09	135	26.65	58	26.75	26.60	77	31,655	0.24%	大買/
2024/04/08	11	26.87	71	26.36	26.70	-60	31,151	-0.19%
2024/04/03	69	26.12	8	26.21	26.05	61	30,870	0.20%
2024/04/02	8	26.84	159	26.49	26.35	-151	30,721	-0.49%	大賣/鉅額交易
2024/04/01	148	26.97	0	0.00	26.85	148	30,286	0.49%	大買/鉅額交易
2024/03/29	78	26.80	94	26.97	26.65	-16	29,881	-0.05%
2024/03/28	63	26.80	82	26.96	26.65	-19	29,151	-0.07%
2024/03/27	189	26.82	143	26.77	26.65	46	28,480	0.16%	大買/大賣/
2024/03/26	11	26.52	1	26.40	26.75	10	27,767	0.04%
2024/03/25	192	27.45	193	27.10	27.55	-1	26,903	0.00%	大買/大賣/
2024/03/22	20	27.08	17	26.52	27.15	3	25,543	0.01%
2024/03/21	9	26.76	465	26.44	26.30	-456	24,550	-1.86%	大賣/鉅額交易
2024/03/20	170	26.12	1	26.40	25.70	169	23,762	0.71%	大買/鉅額交易
2024/03/19	96	26.25	100	25.84	26.15	-4	23,273	-0.02%
2024/03/18	13	24.35	47.5	25.61	25.85	-34.5	22,308	-0.15%
2024/03/15	3	24.42	5	24.00	24.00	-2	21,625	-0.01%
2024/03/14	9	24.58	9	24.54	24.45	0	21,437	0.00%
2024/03/13	19.4	25.18	6	25.46	25.10	13.4	21,169	0.06%
2024/03/12	88	25.82	89	26.44	25.60	-1	21,050	0.00%
2024/03/11	24.2	25.70	28	25.79	25.90	-3.8	19,966	-0.02%
2024/03/08	10	26.25	1	25.85	24.30	9	19,221	0.05%
2024/03/07	485	26.63	149	26.71	25.80	336	19,211	1.75%	大買/大賣/鉅額交易
2024/03/06	46	25.85	173	26.25	26.65	-127	18,035	-0.70%	大賣/鉅額交易
2024/03/05	5	24.28	9.2	24.54	24.30	-4.2	15,677	-0.03%
2024/03/04	7	23.85	0.2	23.19	23.90	6.8	13,797	0.05%
2024/03/01	4.1	21.95	0.3	21.66	21.75	3.8	12,757	0.03%
2024/02/29	0.4	21.00	41	20.96	21.30	-40.6	12,214	-0.33%
2024/02/27	40	20.75	1	21.30	20.75	39	12,143	0.32%
2024/02/26	1	21.05	2	21.10	21.15	-1	12,114	-0.01%
2024/02/22	41	21.34	0	0.00	21.25	41	12,947	0.32%
2024/02/20	2	20.80	112	20.53	20.95	-110	12,271	-0.90%	大賣/鉅額交易
2024/02/19	134	20.20	24	20.36	20.15	110	12,021	0.91%	大買/鉅額交易
2024/02/16	3	20.25	1	20.60	20.60	2	11,932	0.02%
2024/02/15	54	18.48	54	18.97	19.00	0	11,520	0.00%
2024/01/30	0	19.30	0	0.00	19.00	0	11,553	0.00%
2024/01/23	20	19.53	38	19.31	19.55	-18	12,360	-0.15%
2024/01/22	36	19.15	0	0.00	19.15	36	12,348	0.29%
2024/01/19	0	18.90	0	0.00	18.80	0	12,355	0.00%
2024/01/18	0	18.80	0	0.00	18.65	0	12,378	0.00%
2024/01/09	0	0.00	2	19.15	19.05	-2	12,650	-0.02%
2024/01/04	0	0.00	13	19.85	19.40	-13	12,693	-0.10%
2024/01/02	6	20.20	0	0.00	20.10	6	12,729	0.05%
2023/12/28	7	20.20	0	0.00	20.00	7	12,821	0.05%
2023/12/25	0	0.00	12	20.01	19.95	-12	13,273	-0.09%
2023/12/22	0	0.00	3	20.05	20.05	-3	13,376	-0.02%
2023/12/21	2	20.40	4	20.30	20.25	-2	13,501	-0.01%
2023/12/19	0	0.00	202	20.01	20.10	-202	14,094	-1.43%	大賣/鉅額交易
2023/12/18	5	20.55	0	0.00	20.30	5	14,546	0.03%
2023/12/15	200	21.01	43	20.83	20.70	157	16,022	0.98%	大買/鉅額交易
2023/12/14	20	21.45	72	21.33	21.35	-52	16,646	-0.31%
2023/12/13	92	21.09	0	0.00	21.05	92	16,834	0.55%
2023/12/12	0	0.00	1	21.30	21.05	-1	16,749	-0.01%
2023/12/08	0	0.00	82	21.77	21.35	-82	16,474	-0.50%
2023/12/07	92	21.73	58	21.87	21.55	34	16,322	0.21%
2023/12/06	9	22.08	30.8	22.28	22.05	-21.8	15,753	-0.14%
2023/12/05	8	22.26	0	0.00	22.50	8	15,130	0.05%
2023/12/04	98.8	22.91	2	22.70	22.75	96.8	14,570	0.66%
2023/12/01	89	21.03	149.1	20.97	22.20	-60.1	13,353	-0.45%	大賣/
2023/11/30	22	20.69	2	20.65	20.70	20	12,389	0.16%
2023/11/29	57	20.73	47	20.84	20.70	10	12,382	0.08%
2023/11/28	36	20.77	1.6	20.97	21.00	34.5	12,395	0.28%
2023/11/27	15.5	20.32	0	0.00	20.20	15.5	12,100	0.13%
2023/11/24	17	20.41	1	20.25	20.25	16	12,181	0.13%
2023/11/22	14	20.28	110	20.49	20.55	-96	11,833	-0.81%	大賣/
2023/11/21	130	20.29	30	20.41	20.20	100	11,513	0.87%	大買/
2023/11/20	22	19.46	2	19.60	19.70	20	10,467	0.19%
2023/11/17	12	19.28	5	19.30	19.30	7	10,393	0.07%
2023/11/16	5	19.20	0	18.65	19.40	5	10,273	0.05%
2023/11/15	2	18.60	2	18.65	18.55	0	9,972	0.00%
2023/11/09	2	18.25	166	18.51	18.40	-164	9,943	-1.65%	大賣/鉅額交易
2023/11/08	53	18.75	3	18.65	18.60	50	9,935	0.50%
2023/11/07	110	19.09	0	0.00	19.05	110	9,865	1.11%	大買/鉅額交易
2023/11/02	0	0.00	5	18.75	19.15	-5	9,836	-0.05%
2023/11/01	7	18.16	0	0.00	18.10	7	9,591	0.07%
2023/10/31	1	18.70	1	19.35	18.50	0	9,534	0.00%
2023/10/26	0	0.00	6	18.60	18.55	-6	9,223	-0.07%
2023/10/25	0	0.00	5	18.75	18.70	-5	9,200	-0.05%
2023/10/24	5	18.65	0	0.00	18.70	5	9,162	0.05%
2023/10/18	5	17.90	10	17.75	18.00	-5	8,985	-0.06%
2023/10/17	10	18.40	0	0.00	18.10	10	8,896	0.11%
2023/10/16	0	18.60	1	18.45	18.30	-1	8,863	-0.01%
2023/10/11	0	0.00	120	18.25	18.20	-120	8,844	-1.36%	大賣/鉅額交易
2023/10/06	120	18.71	12	18.65	18.70	108	8,864	1.22%	大買/鉅額交易
2023/10/05	1	18.95	0	0.00	18.85	1	8,848	0.01%
2023/10/04	0	0.00	7	18.70	18.75	-7	8,801	-0.08%
2023/10/03	1	19.55	0	0.00	19.05	1	8,775	0.01%
2023/10/02	31	19.80	30	19.90	19.95	1	8,684	0.01%
2023/09/28	1	19.15	100	19.15	18.95	-99	8,399	-1.18%
2023/09/27	100	19.20	0	0.00	19.10	100	8,314	1.20%
2023/09/26	1	19.60	0	0.00	19.25	1	8,185	0.01%
2023/09/25	1	19.85	0	0.00	19.55	1	8,026	0.01%
2023/09/22	8	20.19	102	20.05	20.10	-94	7,691	-1.22%	大賣/
2023/09/21	105	20.30	13	20.67	20.15	92	7,290	1.26%	大買/
2023/09/20	23	20.21	58	19.90	20.70	-35	6,749	-0.52%
2023/09/19	4	20.75	64	20.31	21.15	-60	5,179	-1.16%
2023/09/18	51	19.40	0	0.00	19.25	51	4,348	1.17%
2023/09/15	0	0.00	3	18.20	18.05	-3	3,895	-0.08%
2023/09/13	0	0.00	100	17.75	17.90	-100	3,824	-2.61%
2023/09/12	101	17.75	1	17.70	17.80	100	3,801	2.63%	大買/
2023/09/11	0	0.00	2	17.60	17.75	-2	3,750	-0.05%
2023/09/08	1	17.80	0	0.00	17.80	1	3,701	0.03%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	2	18.30	2	18.05	18.20	0	3,654	0.00%
2023/09/04	0	0.00	10	18.30	18.20	-10	3,537	-0.28%
2023/09/01	47	18.30	9	18.20	18.10	38	3,443	1.10%
2023/08/30	0	0.00	7	17.61	17.65	-7	2,909	-0.24%
2023/08/25	0	0.00	1	17.00	17.00	-1	2,776	-0.04%
2023/08/24	5	17.20	0	0.00	17.00	5	2,771	0.18%
2023/08/15	0	0.00	1	16.05	16.05	-1	2,642	-0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/09	2	16.63	0	0.00	16.70	2	2,560	0.08%
2023/08/07	1	17.10	0	0.00	17.00	1	2,426	0.04%
2023/08/02	0	0.00	2	17.40	17.35	-2	2,386	-0.08%
2023/08/01	8	17.60	0	0.00	17.60	8	2,359	0.34%
2023/07/31	2	17.65	3	17.85	17.65	-1	2,373	-0.04%
2023/07/27	1	17.60	0	0.00	17.55	1	2,405	0.04%
2023/07/21	0	0.00	1	17.55	17.55	-1	2,367	-0.04%
2023/07/18	1	18.05	4	18.00	17.85	-3	2,422	-0.12%
2023/07/13	3	17.72	0	0.00	17.95	3	2,436	0.12%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/28	1	17.50	0	0.00	17.65	1	2,481	0.04%
2023/06/27	0	0.00	0	17.70	17.50	0	2,511	0.00%
2023/06/16	0	0.00	0	17.90	17.90	0	2,624	0.00%
2023/06/15	1	17.85	0	17.95	17.90	1	2,618	0.04%
2023/06/09	0	0.00	2	18.18	18.20	-2	2,712	-0.07%
2023/06/08	1	18.20	0	0.00	18.10	1	2,736	0.04%
2023/05/24	1	18.00	0	0.00	18.10	1	3,087	0.03%
2023/05/15	1	17.45	0	0.00	17.55	1	3,475	0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/20	1	18.20	0	0.00	18.15	1	4,129	0.02%
2023/04/17	0	0.00	2	18.65	18.70	-2	4,227	-0.05%
2023/04/12	3	19.27	1	19.45	19.40	2	4,067	0.05%
2023/04/10	1	19.15	0	0.00	19.05	1	3,967	0.03%
2023/04/06	0	0.00	2	19.05	19.05	-2	3,974	-0.05%
2023/03/30	2	19.00	0	0.00	18.95	2	3,979	0.05%
2023/03/27	0	0.00	8	18.75	18.95	-8	4,036	-0.20%
2023/03/24	5	18.85	0	0.00	18.85	5	4,076	0.12%
2023/03/21	2	18.30	0	0.00	18.30	2	4,158	0.05%
2023/03/17	0	18.00	0	0.00	17.90	0	4,357	0.00%
2023/03/14	1	18.20	0	0.00	18.05	1	4,915	0.02%
2023/03/13	1	18.50	2	18.40	18.45	-1	5,110	-0.02%
2023/03/07	0	19.00	0	0.00	19.00	0	5,695	0.00%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/02/23	2	18.93	13	18.95	18.95	-11	6,358	-0.17%
2023/02/20	2	19.30	10	19.10	19.30	-8	6,915	-0.12%
2023/02/15	1	18.45	1	18.55	18.55	0	7,700	0.00%
2023/02/13	6	18.05	0	0.00	18.10	6	8,018	0.07%
2023/02/10	6	18.37	0	0.00	18.20	6	8,248	0.07%
2023/02/09	5	18.62	0	0.00	18.60	5	8,429	0.06%
2023/02/08	3	19.00	1	19.15	19.00	2	8,549	0.02%
2023/02/07	0	18.43	0	0.00	18.50	0	8,427	0.00%
2023/02/02	0	0.00	0	18.55	18.55	0	8,998	0.00%
2023/02/01	0	0.00	0	18.35	18.30	0	9,088	0.00%
2023/01/13	1	17.50	0	0.00	17.50	1	9,893	0.01%
2023/01/09	8	18.45	0	0.00	18.35	8	10,326	0.08%
2023/01/03	1	17.40	0	0.00	17.60	1	11,172	0.01%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/21	0	17.75	0	0.00	17.50	0	13,734	0.00%
2022/12/15	1	18.40	0	0.00	18.55	1	15,966	0.01%
2022/12/14	10	18.35	0	0.00	18.35	10	16,302	0.06%
2022/12/12	1	18.55	2	18.60	18.55	-1	16,961	-0.01%
2022/12/09	0	0.00	1	19.30	19.20	-1	17,266	-0.01%
2022/12/07	1	19.90	0	0.00	19.35	1	18,690	0.01%
2022/12/06	4	19.74	0	0.00	19.75	4	19,013	0.02%
2022/12/05	0	0.00	11	19.75	19.75	-11	19,472	-0.06%
2022/11/30	15	19.13	10	19.10	19.40	5	20,788	0.02%
2022/11/29	0	0.00	14	18.91	18.90	-14	21,370	-0.07%
2022/11/24	0	0.00	2	19.10	18.95	-2	24,473	-0.01%
2022/11/23	1	19.20	0	0.00	19.05	1	25,316	0.00%
2022/11/18	1	19.15	1	18.90	18.65	0	27,777	0.00%
2022/11/17	5	18.80	1	18.60	18.65	4	27,867	0.01%
2022/11/16	1	18.75	4	18.56	18.55	-3	28,145	-0.01%
2022/11/15	133	19.16	128	19.00	19.10	5	28,690	0.02%	大買/大賣/
2022/11/14	11	18.60	2	18.63	18.75	9	29,387	0.03%
2022/11/11	3	18.82	3	18.70	18.40	0	29,473	0.00%
2022/11/10	1	18.45	4	18.54	18.45	-3	29,399	-0.01%
2022/11/09	1	18.90	1	19.05	18.90	0	29,751	0.00%
2022/11/08	7	18.89	8	18.75	18.65	-1	30,093	0.00%
2022/11/07	3	18.62	3	18.72	18.75	0	30,538	0.00%
2022/11/04	3	18.47	2	18.35	18.85	1	31,133	0.00%
2022/11/03	1	17.80	2	18.40	18.50	-1	31,320	0.00%
2022/11/02	206	18.35	202	18.37	18.25	4	31,238	0.01%	大買/大賣/
2022/11/01	2	17.93	1	17.70	18.00	1	31,051	0.00%
2022/10/31	4	17.51	19	17.48	17.50	-15	30,890	-0.05%
2022/10/28	3	17.20	0	0.00	16.90	3	30,703	0.01%
2022/10/27	3	17.60	2	17.48	17.55	1	30,528	0.00%
2022/10/26	2	17.30	2	17.58	17.10	0	30,304	0.00%
2022/10/25	1	17.65	1	17.95	17.65	0	30,108	0.00%
2022/10/24	1	18.35	1	18.35	18.00	0	29,892	0.00%
2022/10/20	1	17.85	1	17.65	17.80	0	29,568	0.00%
2022/10/19	5	18.42	4	18.60	18.10	1	29,439	0.00%
2022/10/14	1	18.80	1	18.80	18.60	0	29,029	0.00%
2022/10/13	3	18.00	7	18.67	18.00	-4	28,914	-0.01%
2022/10/12	1	19.25	3	19.18	19.25	-2	28,571	-0.01%
2022/10/11	3	18.73	1	18.85	18.90	2	28,444	0.01%
2022/10/07	1	19.55	1	19.25	19.55	0	28,126	0.00%
2022/10/06	2	19.35	3	19.37	19.40	-1	28,002	0.00%
2022/10/05	7	20.02	11	19.39	19.30	-4	27,908	-0.01%
2022/10/04	2	19.60	2	19.65	19.70	0	27,445	0.00%
2022/10/03	14	19.13	14	18.89	19.20	0	27,149	0.00%
2022/09/30	16	19.56	1	19.45	19.55	15	26,887	0.06%
2022/09/29	4	19.89	3	19.92	19.65	1	26,673	0.00%
2022/09/28	1	20.05	4	20.40	19.40	-3	26,333	-0.01%
2022/09/27	9	21.17	2	21.30	20.90	7	25,770	0.03%
2022/09/26	2	21.10	8	21.53	20.90	-6	25,216	-0.02%
2022/09/23	3	22.40	12	22.53	22.25	-9	24,404	-0.04%
2022/09/22	3	23.07	2.5	23.14	23.35	0.5	23,815	0.00%
2022/09/21	7	23.34	5	23.39	23.15	2	23,462	0.01%
2022/09/20	2	23.63	13	23.61	23.55	-11	23,105	-0.05%
2022/09/19	9	23.14	17	23.09	22.85	-8	22,601	-0.04%
2022/09/16	2	23.25	2	23.33	23.15	0	22,338	0.00%
2022/09/15	17	24.31	11	23.90	23.65	6	21,926	0.03%
2022/09/14	9	23.06	7	23.25	23.60	2	21,045	0.01%
2022/09/13	66	23.46	6	23.58	23.30	60	20,441	0.29%
2022/09/12	314	23.27	122	23.35	23.30	192	19,850	0.97%	大買/大賣/鉅額交易
2022/09/08	3	23.73	0	0.00	23.75	3	19,123	0.02%
2022/09/07	15	23.30	9	23.51	23.80	6	18,514	0.03%
2022/09/06	0	0.00	12	23.38	23.55	-12	17,944	-0.07%
2022/09/05	36	23.45	62.1	23.96	23.45	-26.1	17,236	-0.15%
2022/09/02	272	23.77	515	23.61	23.75	-243	16,382	-1.48%	大買/大賣/鉅額交易
2022/09/01	58	23.36	57	22.91	23.15	1	14,923	0.01%
2022/08/31	43	23.13	47	22.90	23.20	-4	14,082	-0.03%
2022/08/30	21	22.80	17	22.77	23.00	4	13,202	0.03%
2022/08/29	5	22.16	9	22.53	22.60	-4	12,221	-0.03%
2022/08/26	86	22.20	119	22.00	22.15	-33	11,398	-0.29%	大賣/
2022/08/25	86	21.48	84	21.57	21.25	2	9,735	0.02%
2022/08/24	117	21.46	110	21.23	21.40	7	9,201	0.08%	大買/大賣/
2022/08/23	6	20.90	15	20.99	21.35	-9	8,854	-0.10%
2022/08/22	33	21.63	215	21.41	21.15	-182	8,438	-2.16%	大賣/鉅額交易
2022/08/19	318	20.53	110	21.29	21.60	208	7,563	2.75%	大買/大賣/鉅額交易
2022/08/18	0	0.00	2	20.10	20.00	-2	6,203	-0.03%
2022/08/17	30	19.67	42	19.97	19.65	-12	5,960	-0.20%
2022/08/16	79	20.24	89	19.67	20.10	-10	5,759	-0.17%
2022/08/15	38	20.51	11	20.30	20.15	27	5,241	0.52%
2022/08/12	8	19.96	16	19.94	19.90	-8	4,666	-0.17%
2022/08/11	162	19.13	159	19.08	19.05	3	3,961	0.08%	大買/大賣/
2022/08/10	1	18.60	1	18.05	18.90	0	3,109	0.00%
2022/08/08	5	17.20	5	17.26	17.10	0	2,647	0.00%
2022/08/04	0	0.00	0.3	16.79	16.25	-0.3	2,537	-0.01%
2022/08/01	0.3	17.00	0	0.00	17.10	0.3	2,496	0.01%
2022/07/28	2	16.85	0	0.00	16.80	2	2,478	0.08%
2022/07/18	0	0.00	2	17.00	17.20	-2	2,412	-0.08%
2022/07/15	0	16.70	0	0.00	16.60	0	2,336	0.00%
2022/07/14	0	0.00	4	16.65	16.80	-4	2,331	-0.17%
2022/07/13	3	16.60	1	16.65	16.50	2	2,307	0.09%
2022/07/08	5	17.00	0	0.00	16.85	5	2,189	0.23%
2022/07/07	1	16.35	1	15.85	16.60	0	2,087	0.00%
2022/06/30	0	0.00	10	17.25	16.75	-10	1,907	-0.52%
2022/06/21	0	0.00	1	17.45	18.10	-1	1,707	-0.06%
2022/06/15	0	0.00	10	18.20	17.90	-10	1,578	-0.63%
2022/06/10	16	18.43	3	17.95	18.40	13	1,457	0.89%
2022/06/08	0	0.00	2	17.05	16.85	-2	1,193	-0.17%
2022/05/27	0	0.00	2	16.60	16.65	-2	1,294	-0.15%
2022/05/24	2	16.50	0	0.00	16.25	2	1,361	0.15%
2022/05/19	0	0.00	10	16.16	16.35	-10	1,409	-0.71%
2022/05/12	10	16.05	0	0.00	15.55	10	1,670	0.60%
2022/04/20	0	17.45	0	0.00	17.45	0	1,822	0.00%
2022/04/15	0	17.25	0	0.00	17.15	0	1,895	0.00%
2022/04/14	10	17.25	0	0.00	17.25	10	1,972	0.51%
2022/04/12	3	17.00	0	0.00	16.90	3	2,385	0.13%
2022/03/14	3	17.60	0	0.00	17.70	3	3,580	0.08%
2022/03/10	0	0.00	10	17.81	17.80	-10	3,647	-0.27%
2022/03/08	20	17.50	0	0.00	17.20	20	3,767	0.53%
2022/02/21	0	0.00	10	18.80	18.85	-10	5,212	-0.19%
2022/02/17	12	19.40	6	19.56	19.30	6	6,845	0.09%
2022/02/16	5	18.60	0	0.00	18.90	5	6,925	0.07%
2022/02/15	0	0.00	0.1	18.40	18.30	-0.1	6,967	0.00%
2022/02/11	0	0.00	5	18.85	18.80	-5	7,016	-0.07%
2022/02/10	0	0.00	10	18.80	18.80	-10	7,011	-0.14%
2022/02/09	0.1	18.75	0	0.00	18.90	0.1	7,010	0.00%
2022/01/26	5	17.60	5	17.60	17.60	0	6,990	0.00%
2022/01/25	10	17.95	0	0.00	17.70	10	6,986	0.14%
2022/01/24	2	18.05	10	17.85	17.90	-8	6,997	-0.11%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,965	-0.01%
2022/01/13	10	18.75	0	18.75	18.70	10	6,939	0.14%
2022/01/12	0	0.00	0	18.70	18.75	0	6,940	0.00%
2022/01/07	0	0.00	0.1	19.21	19.15	-0.1	6,910	0.00%
2022/01/03	0	0.00	27	20.23	20.10	-27	6,423	-0.42%
2021/12/29	10	20.15	0	0.00	20.15	10	6,342	0.16%
2021/12/27	0	0.00	1	20.10	20.05	-1	6,242	-0.02%
2021/12/24	11.1	20.00	12	20.12	20.25	-0.9	6,192	-0.01%
2021/12/23	6	19.77	17	19.88	20.20	-11	6,008	-0.18%
2021/12/22	2	19.05	0	0.00	19.65	2	5,758	0.03%
2021/12/20	3	18.83	0	0.00	18.75	3	5,607	0.05%
2021/12/17	1	18.70	0	0.00	18.55	1	5,615	0.02%
2021/12/14	0	0.00	1.2	18.51	18.45	-1.2	5,628	-0.02%
2021/12/13	0	0.00	0.1	18.90	18.85	-0.1	5,585	0.00%
2021/12/10	0	0.00	0.2	19.10	19.00	-0.2	5,569	0.00%
2021/12/09	20.4	19.32	5	19.00	19.35	15.4	5,530	0.28%
2021/12/06	1	18.45	0	0.00	18.50	1	5,365	0.02%
2021/11/30	1	19.05	0	0.00	18.75	1	5,254	0.02%
2021/11/26	1	18.80	0	0.00	18.80	1	4,985	0.02%
2021/11/24	1	20.05	1	19.65	19.70	0	4,936	0.00%
2021/11/22	1	20.30	0	0.00	20.20	1	4,671	0.02%
2021/11/19	2	20.80	4.2	20.84	20.80	-2.2	4,573	-0.05%
2021/11/18	25	21.40	0	0.00	21.25	25	4,448	0.56%
2021/11/17	59	22.53	96	22.35	22.25	-37	4,181	-0.88%
2021/11/16	4	21.24	0	0.00	21.65	4	3,521	0.11%
2021/11/15	3	19.65	8	19.65	19.70	-5	3,078	-0.16%
2021/11/03	0	0.00	2	18.20	18.25	-2	3,037	-0.07%
2021/11/02	8	18.60	0	0.00	18.20	8	3,062	0.26%
2021/10/25	4	17.50	0	0.00	17.85	4	3,190	0.13%
2021/10/05	0	0.00	20	16.25	16.95	-20	5,358	-0.37%
2021/09/27	0	0.00	1	18.35	18.40	-1	5,586	-0.02%
2021/09/24	3	18.25	0	0.00	18.30	3	5,660	0.05%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/14	0.1	18.65	0	0.00	18.55	0.1	6,561	0.00%
2021/09/08	0	0.00	2	19.00	18.95	-2	6,831	-0.03%
2021/08/25	1	19.35	1	19.50	19.35	0	7,017	0.00%
2021/08/16	0	0.00	11	18.65	18.60	-11	6,445	-0.17%
2021/08/13	0	0.00	2	19.35	19.10	-2	6,376	-0.03%
2021/08/10	0	0.00	4	20.30	20.35	-4	6,408	-0.06%
2021/08/06	0	0.00	1	20.90	20.80	-1	6,614	-0.02%
2021/08/04	1	21.00	80	20.91	20.95	-79	6,984	-1.13%
2021/08/03	2	20.98	0	0.00	20.95	2	7,193	0.03%
2021/07/28	4	21.00	4	20.50	21.00	0	7,439	0.00%
2021/07/26	0	0.00	6.1	21.60	21.55	-6.1	7,521	-0.08%
2021/07/22	0	0.00	4	20.95	20.95	-4	7,579	-0.05%
2021/07/21	15	21.72	0	0.00	20.95	15	7,542	0.20%
2021/07/20	1	21.65	4	21.65	21.65	-3	7,507	-0.04%
2021/07/19	0	0.00	2	22.40	22.35	-2	7,457	-0.03%
2021/07/16	1	22.65	0	0.00	22.60	1	7,580	0.01%
2021/07/14	3	22.82	1	22.25	22.25	2	7,788	0.03%
2021/07/13	54.1	24.17	6	23.63	23.20	48.1	7,622	0.63%
2021/07/08	1	22.10	3	22.38	22.55	-2	6,838	-0.03%
2021/07/01	0	0.00	0	22.00	21.75	0	6,922	0.00%
2021/06/30	10	22.15	0	0.00	22.05	10	6,892	0.15%
2021/06/28	70	23.31	2	22.75	22.90	68	6,894	0.99%
2021/06/25	6	22.87	0	0.00	22.65	6	6,786	0.09%
2021/06/24	68	22.83	3	22.85	22.65	65	6,771	0.96%
2021/06/23	1	22.60	9	22.61	22.65	-8	6,746	-0.12%
2021/06/22	0	0.00	9	22.42	22.25	-9	6,375	-0.14%
2021/06/17	17	21.98	0	0.00	22.25	17	6,335	0.27%
2021/06/16	0	0.00	2	21.85	21.85	-2	6,302	-0.03%
2021/06/10	0	0.00	0	21.95	22.00	0	6,604	0.00%
2021/06/09	0	0.00	16	21.92	21.50	-16	6,663	-0.24%
2021/06/08	10	22.80	11	22.03	21.80	-1	6,625	-0.02%
2021/06/07	1	22.05	0	0.00	22.10	1	6,539	0.02%
2021/06/02	0	21.55	0	0.00	21.35	0	6,436	0.00%
2021/05/28	0	0.00	0	20.50	20.60	0	6,715	0.00%
2021/05/26	0	0.00	1	20.55	20.55	-1	6,840	-0.01%
2021/05/25	1	20.20	0	0.00	20.20	1	6,834	0.01%
2021/05/24	0	0.00	2	19.80	19.80	-2	6,813	-0.03%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/19	0	0.00	1	18.80	19.15	-1	6,864	-0.01%
2021/05/18	3	18.85	0	0.00	18.85	3	6,899	0.04%
2021/05/17	2	18.75	0	0.00	18.05	2	6,849	0.03%
2021/05/13	5	21.40	6	20.43	20.45	-1	6,628	-0.02%
2021/05/12	1	22.00	21	22.44	21.60	-20	6,485	-0.31%
2021/05/11	1	22.60	1	22.05	22.00	0	6,182	0.00%
2021/05/10	1	21.85	0	0.00	22.20	1	5,988	0.02%
2021/05/05	2	20.50	2	20.45	20.35	0	5,829	0.00%
2021/05/04	1	20.50	0	0.00	20.80	1	5,805	0.02%
2021/05/03	1	21.05	0	0.00	20.80	1	5,724	0.02%
2021/04/27	3	22.10	3	22.10	22.10	0	5,659	0.00%
2021/04/23	6	22.28	5	22.20	22.20	1	5,621	0.02%
2021/04/22	5	22.94	5	22.10	22.10	0	5,737	0.00%
2021/04/21	4	22.94	0	0.00	23.10	4	5,635	0.07%
2021/04/20	1	23.05	10	23.10	23.05	-9	5,533	-0.16%
2021/04/19	5	22.65	0	0.00	22.40	5	5,363	0.09%
2021/04/16	11	22.45	10	22.50	22.50	1	5,357	0.02%
2021/04/15	4	21.75	4	22.25	22.25	0	5,179	0.00%
2021/04/14	5	21.91	4	21.65	21.65	1	5,202	0.02%
2021/04/13	0	0.00	4	21.80	21.80	-4	5,359	-0.07%
2021/04/12	10	22.10	0	0.00	22.05	10	5,752	0.17%
2021/04/08	0	0.00	0.1	22.00	22.30	-0.1	5,805	0.00%
2021/04/06	0.1	22.00	0	0.00	21.65	0.1	5,705	0.00%
2021/04/01	0	22.10	0	0.00	21.80	0	5,695	0.00%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	10	22.65	0	0.00	22.40	10	5,586	0.18%
2021/03/26	3	22.40	3	22.60	22.60	0	5,584	0.00%
2021/03/25	1.1	22.21	3	22.30	22.30	-1.9	5,503	-0.03%
2021/03/24	3	22.30	0	0.00	22.30	3	5,507	0.05%
2021/03/23	15	22.42	3	22.40	22.40	12	5,539	0.22%
2021/03/22	0	0.00	2	22.45	22.45	-2	5,553	-0.04%
2021/03/18	1	22.10	0	22.18	22.20	1	5,561	0.02%
2021/03/17	0	0.00	2	22.50	22.30	-2	5,750	-0.03%
2021/03/16	2	22.43	5	22.50	22.50	-3	5,920	-0.05%
2021/03/12	5	21.20	3	21.25	21.15	2	5,876	0.03%
2021/03/10	0	0.00	1	21.25	21.15	-1	6,086	-0.02%
2021/03/09	0	0.00	0	21.03	21.20	0	6,202	0.00%
2021/03/08	0	0.00	0	21.35	21.25	0	6,302	0.00%
2021/03/03	2	22.00	0	0.00	22.30	2	6,632	0.03%
2021/03/02	5	21.60	5	21.70	21.70	0	6,402	0.00%
2021/02/25	0	21.20	0	0.00	21.00	0	6,631	0.00%
2021/02/24	0	0.00	6	21.39	21.05	-6	6,825	-0.09%
2021/02/19	0	0.00	1	21.05	21.35	-1	7,332	-0.01%
2021/02/04	0	0.00	5	19.95	19.90	-5	7,351	-0.07%
2021/01/26	0	0.00	8	20.81	20.55	-8	7,552	-0.11%
2021/01/25	0	0.00	30	20.35	21.00	-30	7,569	-0.40%
2021/01/22	3	20.45	1	20.20	20.40	2	7,586	0.03%
2021/01/21	0	0.00	100	20.43	20.10	-100	7,598	-1.32%
2021/01/20	0	0.00	1	20.60	20.35	-1	7,624	-0.01%
2021/01/15	0	0.00	1	21.40	21.40	-1	7,691	-0.01%
2021/01/12	0	0.00	8	22.20	22.15	-8	7,684	-0.10%
2021/01/11	2	22.80	1	22.90	22.80	1	8,025	0.01%
2021/01/08	1	23.50	0	0.00	23.35	1	8,016	0.01%
2021/01/07	152	23.60	50	23.95	23.70	102	8,032	1.27%	大買/鉅額交易
2021/01/06	5	23.85	0	0.00	23.45	5	8,046	0.06%
2021/01/05	37	23.93	0	0.00	23.95	37	7,819	0.47%
2021/01/04	0	0.00	82	22.88	23.00	-82	7,410	-1.11%
2020/12/18	12	22.56	0	0.00	22.55	12	7,625	0.16%
2020/12/17	18	22.65	0	0.00	22.65	18	7,659	0.23%
2020/12/16	0	0.00	40	22.85	22.90	-40	7,663	-0.52%
2020/12/14	0	0.00	5	23.30	23.20	-5	7,682	-0.07%
2020/12/10	2	24.05	2	23.80	24.00	0	7,522	0.00%
2020/12/09	1	23.65	56	23.59	23.60	-55	7,333	-0.75%
2020/12/07	0	0.00	2	23.50	23.25	-2	7,380	-0.03%
2020/12/03	0	0.00	9	23.32	23.25	-9	7,684	-0.12%
2020/12/02	5	23.80	0	0.00	23.70	5	7,683	0.07%
2020/12/01	0	0.00	20	23.50	23.50	-20	7,659	-0.26%
2020/11/30	7	23.39	5	23.30	23.45	2	7,653	0.03%
2020/11/27	5	23.40	5	23.40	23.30	0	7,636	0.00%
2020/11/26	2	22.80	4	22.98	22.95	-2	7,482	-0.03%
2020/11/25	0	0.00	10	23.00	22.85	-10	7,471	-0.13%
2020/11/24	2	22.70	10	22.77	22.70	-8	7,479	-0.11%
2020/11/20	16	22.20	15	22.15	22.20	1	7,583	0.01%
2020/11/19	1	22.35	1	22.05	22.40	0	7,670	0.00%
2020/11/18	100	22.33	5	22.45	22.30	95	7,771	1.22%
2020/11/12	0	0.00	3	20.95	20.95	-3	8,439	-0.04%
2020/11/11	7	21.10	12	21.07	21.15	-5	8,567	-0.06%
2020/11/10	2	21.30	0	0.00	21.05	2	8,651	0.02%
2020/11/09	0	0.00	1	21.20	21.15	-1	8,793	-0.01%
2020/11/06	2	21.85	0	0.00	21.55	2	8,932	0.02%
2020/10/28	1	21.90	6	21.80	21.70	-5	10,638	-0.05%
2020/10/27	1	22.20	0	0.00	22.20	1	10,627	0.01%
2020/10/26	4	22.66	4	22.55	22.55	0	10,721	0.00%
2020/10/20	6	22.33	4	22.39	22.35	2	11,236	0.02%
2020/10/19	0	0.00	2	22.60	22.65	-2	11,519	-0.02%
2020/10/16	1	21.95	0	0.00	21.60	1	11,993	0.01%
2020/10/14	1	22.00	0	0.00	22.00	1	12,471	0.01%
2020/10/07	2	22.00	0	0.00	21.95	2	13,116	0.02%
2020/10/06	3	21.75	2	21.95	21.95	1	13,252	0.01%
2020/09/29	0	0.00	4	20.90	20.65	-4	14,487	-0.03%
2020/09/28	1	20.85	4	20.63	20.85	-3	14,754	-0.02%
2020/09/25	3	20.27	2	20.38	20.35	1	15,140	0.01%
2020/09/24	41	21.12	1	20.95	21.00	40	15,416	0.26%
2020/09/23	1	21.75	1	21.85	21.50	0	15,591	0.00%
2020/09/22	2	21.30	0	0.00	21.25	2	15,677	0.01%
2020/09/18	5	21.90	0	0.00	21.95	5	16,488	0.03%
2020/09/16	3	22.10	0	0.00	22.00	3	17,052	0.02%
2020/09/14	0	0.00	4	22.30	22.30	-4	18,079	-0.02%
2020/09/10	3	22.37	10	22.35	22.20	-7	20,537	-0.03%
2020/09/09	4	22.60	7	22.09	22.75	-3	20,908	-0.01%
2020/09/08	2	21.40	2	21.85	21.35	0	21,701	0.00%
2020/09/07	5	21.59	8	21.47	21.40	-3	23,149	-0.01%
2020/09/02	13	21.32	0	0.00	21.35	13	25,521	0.05%
2020/09/01	3	21.00	3	21.13	21.05	0	25,604	0.00%
2020/08/31	1	20.65	0	0.00	20.70	1	25,725	0.00%
2020/08/28	2	20.90	0	0.00	20.80	2	25,857	0.01%
2020/08/27	6	20.90	6	20.71	21.40	0	25,842	0.00%
2020/08/26	13	20.69	0	0.00	20.70	13	25,856	0.05%
2020/08/25	1	21.30	0	0.00	21.20	1	25,703	0.00%
2020/08/24	0	0.00	3	21.60	21.05	-3	25,625	-0.01%
2020/08/21	3	22.05	67	21.89	21.80	-64	25,541	-0.25%
2020/08/20	5	22.48	10	21.65	21.70	-5	25,444	-0.02%
2020/08/19	1	24.50	4	24.84	24.05	-3	25,408	-0.01%
2020/08/18	12	25.37	0	0.00	25.20	12	25,459	0.05%
2020/08/17	76	25.97	0	0.00	25.85	76	25,525	0.30%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/13	10	26.65	0	0.00	26.00	10	26,259	0.04%
2020/08/12	23	26.39	20	26.20	26.25	3	26,242	0.01%
2020/08/11	1	26.05	0	0.00	25.95	1	26,179	0.00%
2020/08/10	3	25.98	28	25.98	25.80	-25	26,233	-0.10%
2020/08/07	2	26.25	3	26.48	26.45	-1	26,418	0.00%
2020/08/06	6	26.64	5	26.27	26.30	1	26,396	0.00%
2020/08/05	5	26.89	8	26.89	26.70	-3	26,301	-0.01%
2020/08/04	7	26.33	39	26.40	26.20	-32	25,938	-0.12%
2020/08/03	9	25.79	2	25.63	25.65	7	25,798	0.03%
2020/07/31	1	25.10	1	25.50	25.30	0	26,011	0.00%
2020/07/30	26	25.45	21	25.50	25.50	5	26,362	0.02%
2020/07/29	2	24.65	2	25.00	25.00	0	27,189	0.00%
2020/07/28	5	25.31	9	25.78	24.65	-4	27,250	-0.01%
2020/07/27	17	25.47	4	25.84	25.60	13	27,336	0.05%
2020/07/24	15	25.53	3	25.63	25.40	12	27,550	0.04%
2020/07/23	13	26.28	1	26.25	26.25	12	27,431	0.04%
2020/07/22	9	26.52	32	26.92	27.00	-23	27,231	-0.08%
2020/07/21	6	26.36	7	26.22	26.15	-1	26,544	0.00%
2020/07/20	5	24.95	3	25.13	25.25	2	26,378	0.01%
2020/07/16	0	0.00	1	25.85	25.85	-1	26,396	0.00%
2020/07/15	2	26.00	5	25.99	25.85	-3	26,461	-0.01%
2020/07/14	0	0.00	42	26.30	25.85	-42	26,748	-0.16%
2020/07/13	42	26.10	11	26.05	26.05	31	27,438	0.11%
2020/07/10	40	26.33	3	25.77	25.70	37	27,700	0.13%
2020/07/09	42	26.88	88	26.53	27.00	-46	27,289	-0.17%
2020/07/08	4	25.83	4	25.83	25.80	0	26,795	0.00%
2020/07/07	0	0.00	155	26.08	25.75	-155	26,948	-0.58%	大賣/鉅額交易
2020/07/06	4	26.81	3	26.70	26.45	1	26,857	0.00%
2020/07/03	15	26.57	5	26.69	26.45	10	26,641	0.04%
2020/07/02	10	26.00	1	25.95	26.30	9	26,516	0.03%
2020/07/01	4	25.78	7	25.96	25.45	-3	26,370	-0.01%
2020/06/30	2	25.70	5	26.02	25.70	-3	26,225	-0.01%
2020/06/29	12	25.36	1	25.15	25.10	11	25,976	0.04%
2020/06/24	7	26.37	4	26.20	26.15	3	25,758	0.01%
2020/06/23	1	26.15	5	26.20	26.35	-4	25,783	-0.02%
2020/06/22	12	27.32	5	26.77	26.90	7	25,535	0.03%
2020/06/19	42	27.67	10	27.85	27.45	32	25,339	0.13%
2020/06/18	14	27.19	60	27.30	27.45	-46	24,752	-0.19%
2020/06/17	11	25.76	10	25.91	25.75	1	22,949	0.00%
2020/06/16	7	25.55	9	25.51	25.25	-2	22,413	-0.01%
2020/06/15	16	25.79	28	25.63	25.20	-12	22,085	-0.05%
2020/06/12	213	25.55	14.6	25.25	26.20	198.4	21,027	0.94%	大買/鉅額交易
2020/06/11	48	25.12	72	25.75	25.25	-24	19,770	-0.12%
2020/06/10	12	23.60	6	23.63	23.80	6	17,884	0.03%
2020/06/09	4	23.35	9	23.20	23.05	-5	17,912	-0.03%
2020/06/05	0	0.00	3	23.68	23.75	-3	17,983	-0.02%
2020/06/03	0	0.00	1	23.45	23.40	-1	17,882	-0.01%
2020/06/02	8	23.32	1	23.45	23.55	7	17,753	0.04%
2020/06/01	0	0.00	2	23.05	23.05	-2	17,533	-0.01%
2020/05/29	1	22.85	0	0.00	22.65	1	17,485	0.01%
2020/05/27	5	23.35	7	23.01	23.10	-2	17,472	-0.01%
2020/05/26	29	23.18	2	23.35	23.00	27	17,458	0.15%
2020/05/25	11	22.81	14	22.69	23.25	-3	17,109	-0.02%
2020/05/22	6	22.51	3	22.55	22.20	3	16,853	0.02%
2020/05/21	44	23.08	22	23.24	23.10	22	16,637	0.13%
2020/05/20	11	23.30	7	23.31	23.30	4	16,153	0.02%
2020/05/19	5	21.82	0	0.00	21.80	5	15,685	0.03%
2020/05/18	0	0.00	1	21.20	21.55	-1	15,547	-0.01%
2020/05/15	0	0.00	10	21.95	21.70	-10	15,420	-0.06%
2020/05/14	29	21.93	0	0.00	21.70	29	15,345	0.19%
2020/05/13	7	23.36	0	0.00	23.30	7	14,962	0.05%
2020/05/11	3	23.52	1	23.65	23.50	2	14,936	0.01%
2020/05/08	2	23.70	10	23.75	23.65	-8	14,647	-0.05%
2020/05/07	2	24.05	0	0.00	24.05	2	14,487	0.01%
2020/05/06	1	23.55	3	23.65	23.60	-2	14,185	-0.01%
2020/05/05	19	23.54	5	22.90	24.15	14	13,839	0.10%
2020/04/30	4	22.70	5	22.70	22.75	-1	12,880	-0.01%
2020/04/27	5	22.25	0	0.00	22.25	5	12,622	0.04%
2020/04/24	8	22.60	13	22.25	22.10	-5	12,448	-0.04%
2020/04/23	10	22.60	12	22.50	22.45	-2	12,261	-0.02%
2020/04/22	2	22.00	0	0.00	22.10	2	12,018	0.02%
2020/04/21	1	21.85	15	22.52	21.95	-14	11,924	-0.12%
2020/04/20	0	0.00	13	22.31	22.60	-13	11,801	-0.11%
2020/04/17	2	22.35	9	22.88	22.20	-7	11,757	-0.06%
2020/04/16	8	23.09	4	23.36	23.00	4	11,207	0.04%
2020/04/15	1	21.55	1	21.50	23.10	0	10,390	0.00%
2020/04/14	1.1	21.09	0	0.00	21.00	1.1	10,076	0.01%
2020/04/10	6	20.30	4	20.30	20.40	2	10,054	0.02%
2020/04/08	3	21.08	0	0.00	21.30	3	10,021	0.03%
2020/04/07	0	0.00	1	20.45	20.90	-1	9,914	-0.01%
2020/04/06	2	19.75	0	0.00	19.70	2	9,822	0.02%
2020/03/31	4	19.60	0	0.00	19.50	4	10,147	0.04%
2020/03/30	0	0.00	2	19.35	19.50	-2	10,101	-0.02%
2020/03/27	1	19.85	0	0.00	18.55	1	9,882	0.01%
2020/03/19	2	16.00	0	0.00	15.40	2	9,917	0.02%
2020/03/17	2	18.15	1	18.35	17.40	1	9,921	0.01%
2020/03/13	1	20.75	0	0.00	21.00	1	9,790	0.01%
2020/03/12	2	23.40	0	0.00	22.95	2	9,550	0.02%
2020/03/11	0	0.00	2	26.60	25.40	-2	9,381	-0.02%
2020/03/09	0	0.00	2	26.70	26.20	-2	9,414	-0.02%
2020/03/05	0	0.00	8	28.55	28.40	-8	10,562	-0.08%
2020/03/04	0	0.00	3	28.35	28.20	-3	10,625	-0.03%
2020/03/02	1	27.55	3	26.30	27.45	-2	10,829	-0.02%
2020/02/27	0	27.40	0	0.00	27.40	0	10,960	0.00%
2020/02/19	3	29.60	0	0.00	29.60	3	12,217	0.02%
2020/02/17	3	30.15	0	0.00	29.95	3	12,920	0.02%
2020/02/14	0	0.00	1	29.70	29.85	-1	13,385	-0.01%
2020/02/13	0	0.00	3	30.15	29.75	-3	13,631	-0.02%
2020/02/12	0	0.00	1	29.25	30.00	-1	13,844	-0.01%
2020/02/10	2	29.00	0	0.00	28.90	2	14,576	0.01%
2020/02/06	3	29.60	10	29.60	29.85	-7	14,956	-0.05%
2020/02/03	0	0.00	3	27.40	28.85	-3	16,160	-0.02%
2020/01/31	1	29.10	0	0.00	29.85	1	16,805	0.01%
2020/01/30	4	30.46	0	0.00	29.90	4	17,037	0.02%
2020/01/15	0	0.00	10	33.55	33.25	-10	18,725	-0.05%
2020/01/13	3	33.20	3	32.90	33.30	0	19,214	0.00%
2020/01/07	95	32.16	90	32.22	32.20	5	21,975	0.02%
2020/01/03	4	33.29	3	34.05	33.35	1	24,120	0.00%
2019/12/31	0	0.00	10	33.36	33.65	-10	24,495	-0.04%
2019/12/27	14	33.45	3	33.60	33.65	11	25,610	0.04%
2019/12/26	1	32.95	2	33.05	32.85	-1	25,814	0.00%
2019/12/25	11	32.19	0	0.00	32.60	11	26,512	0.04%
2019/12/24	2	32.05	4	31.91	32.05	-2	27,520	-0.01%
2019/12/23	0	0.00	6	32.15	31.85	-6	28,411	-0.02%
2019/12/20	11	32.59	0	0.00	32.40	11	28,777	0.04%
2019/12/17	6	32.04	0	31.90	31.90	6	30,111	0.02%
2019/12/16	0	0.00	2	32.45	32.55	-2	30,258	-0.01%
2019/12/13	1	32.00	3	31.20	31.30	-2	30,919	-0.01%
2019/12/12	1	32.10	0	0.00	32.00	1	31,859	0.00%
2019/12/11	2	32.18	0	0.00	32.20	2	32,300	0.01%
2019/12/10	6	32.40	6	32.90	32.50	0	32,827	0.00%
2019/12/06	5	32.80	0	0.00	32.70	5	33,982	0.01%
2019/12/03	1	32.50	0	0.00	32.45	1	38,147	0.00%
2019/12/02	2	33.38	0	0.00	32.90	2	38,376	0.01%
2019/11/29	1	35.40	1	35.40	35.40	0	38,173	0.00%
2019/11/28	7	35.35	1	35.40	35.35	6	38,891	0.02%
2019/11/27	13	35.67	18	35.84	35.65	-5	40,430	-0.01%
2019/11/22	0	0.00	1	35.65	35.45	-1	43,791	0.00%
2019/11/21	32	35.60	37	35.32	35.60	-5	43,777	-0.01%
2019/11/20	50	35.65	53	35.38	35.65	-3	44,128	-0.01%
2019/11/19	2	35.55	0	0.00	35.35	2	44,515	0.00%
2019/11/18	1	35.60	17	35.53	35.60	-16	44,441	-0.04%
2019/11/15	0	0.00	6	35.60	35.00	-6	44,210	-0.01%
2019/11/14	4	34.70	79	34.82	35.00	-75	43,968	-0.17%
2019/11/13	7	34.91	5	35.09	34.60	2	43,961	0.00%
2019/11/12	2	34.65	7	34.59	34.80	-5	43,651	-0.01%
2019/11/11	1	33.95	0	0.00	33.90	1	43,782	0.00%
2019/11/08	1	34.80	2	34.75	34.60	-1	43,583	0.00%
2019/11/07	6	34.38	0	0.00	34.55	6	43,096	0.01%
2019/11/06	0	0.00	2	34.10	34.20	-2	42,862	0.00%
2019/11/05	92	34.01	2	34.00	34.10	90	42,801	0.21%
2019/11/04	9	34.54	0	0.00	33.80	9	42,789	0.02%
2019/11/01	0	0.00	1	33.35	33.95	-1	42,608	0.00%
2019/10/31	2	33.95	3	33.97	33.25	-1	42,551	0.00%
2019/10/30	3	32.98	5	33.20	32.95	-2	42,971	0.00%
2019/10/28	0	0.00	1	34.65	34.55	-1	42,230	0.00%
2019/10/25	5	34.31	0	0.00	34.40	5	42,002	0.01%
2019/10/23	0	0.00	7	36.01	35.85	-7	40,993	-0.02%
2019/10/21	0	0.00	6	35.20	35.75	-6	41,037	-0.01%
2019/10/18	10	35.07	2	35.45	35.00	8	40,967	0.02%
2019/10/16	5	36.02	23	35.50	35.30	-18	40,839	-0.04%
2019/10/15	22	37.45	9	38.14	36.75	13	40,244	0.03%
2019/10/14	40	37.26	39	37.15	37.50	1	39,174	0.00%
2019/10/09	5	35.43	3	36.01	35.10	2	38,441	0.01%
2019/10/08	0	0.00	2	35.68	35.15	-2	38,018	-0.01%
2019/10/04	18	35.84	4	35.73	35.45	14	37,505	0.04%
2019/10/03	9	35.29	3	35.42	35.30	6	36,755	0.02%
2019/10/02	15	35.45	8	35.46	36.00	7	36,533	0.02%
2019/10/01	18	35.33	43	35.27	35.30	-25	36,064	-0.07%
2019/09/27	11	34.73	14	35.21	35.35	-3	35,253	-0.01%
2019/09/26	1	34.90	1	35.65	34.80	0	34,236	0.00%
2019/09/25	3	34.25	2	34.35	34.90	1	33,396	0.00%
2019/09/24	0	0.00	10	34.00	33.90	-10	33,099	-0.03%
2019/09/23	2	34.65	6	34.81	34.55	-4	32,730	-0.01%
2019/09/20	8	34.58	9	34.06	34.75	-1	32,282	0.00%
2019/09/19	4	33.88	12	33.53	33.50	-8	31,538	-0.03%
2019/09/18	17	34.17	48	34.55	33.60	-31	31,149	-0.10%
2019/09/17	19	34.77	31	34.70	34.65	-12	30,336	-0.04%
2019/09/16	5	33.22	7	33.48	33.55	-2	29,508	-0.01%
2019/09/12	11	32.98	9	32.84	32.90	2	29,256	0.01%
2019/09/11	2	31.40	2	31.85	32.50	0	28,875	0.00%
2019/09/10	141	32.24	141	31.78	31.65	0	28,316	0.00%	大買/大賣/
2019/09/09	24	33.69	20	32.54	31.60	4	27,735	0.01%
2019/09/06	36	34.37	12	34.09	34.30	24	26,597	0.09%
2019/09/05	20	34.41	8	33.95	35.50	12	25,345	0.05%
2019/09/04	6	31.43	23	31.75	32.30	-17	23,391	-0.07%
2019/09/03	41	31.21	9	30.96	31.70	32	22,950	0.14%
2019/09/02	8	30.76	13.3	30.59	31.10	-5.3	22,463	-0.02%
2019/08/30	166	29.08	162	28.84	29.90	4	21,640	0.02%	大買/大賣/
2019/08/29	102	27.69	252	27.78	27.65	-150	19,978	-0.75%	大買/大賣/鉅額交易
2019/08/28	1	25.00	1	24.90	25.65	0	17,564	0.00%
2019/08/27	152	23.71	0	0.00	24.35	152	16,773	0.91%	大買/鉅額交易
2019/08/23	151	24.40	150	24.05	24.15	1	16,118	0.01%	大買/大賣/
2019/08/22	0	0.00	5	23.85	23.90	-5	15,612	-0.03%
2019/08/21	0	0.00	2	23.35	23.35	-2	15,004	-0.01%
2019/08/16	200	22.70	202	22.88	23.00	-2	14,587	-0.01%	大買/大賣/
2019/08/14	0	0.00	3	23.00	22.20	-3	14,213	-0.02%
2019/08/08	2	22.63	0	0.00	22.65	2	14,141	0.01%
2019/08/07	2	22.65	0	0.00	22.15	2	14,130	0.01%
2019/08/05	0	0.00	5	22.45	22.00	-5	13,866	-0.04%
2019/08/02	6	22.18	5	22.50	22.55	1	13,739	0.01%
2019/08/01	105	24.64	103	23.93	23.00	2	13,540	0.01%	大買/大賣/
2019/07/31	1	23.85	0	0.00	23.90	1	12,650	0.01%
2019/07/25	0	0.00	1	24.15	24.10	-1	12,264	-0.01%
2019/07/24	2	23.53	0	0.00	23.35	2	12,173	0.02%
2019/07/23	2	24.70	7	24.96	24.50	-5	12,200	-0.04%
2019/07/19	6	24.02	0	0.00	23.90	6	12,213	0.05%
2019/07/17	5	24.15	4	24.06	24.05	1	12,317	0.01%
2019/07/16	0	0.00	1	23.50	23.70	-1	12,118	-0.01%
2019/07/15	1	23.70	2	23.70	23.75	-1	11,919	-0.01%
2019/07/12	2	22.70	3.3	22.97	23.60	-1.3	11,650	-0.01%
2019/07/11	0	0.00	11	22.39	22.30	-11	11,115	-0.10%
2019/07/08	2	22.05	6	21.84	21.65	-4	11,333	-0.04%
2019/07/03	0	0.00	10	21.55	21.35	-10	11,077	-0.09%
2019/06/27	0	0.00	1	20.90	21.00	-1	11,436	-0.01%
2019/06/24	10	21.00	0	0.00	20.95	10	11,548	0.09%
2019/06/21	5	21.18	2	21.05	20.95	3	11,581	0.03%
2019/06/20	0	0.00	5	20.90	20.90	-5	11,339	-0.04%
2019/06/19	0	0.00	5	20.20	20.40	-5	11,273	-0.04%
2019/06/14	1	19.50	1	19.60	19.35	0	11,437	0.00%
2019/06/12	0	0.00	10	19.30	19.25	-10	11,813	-0.08%
2019/06/10	1	19.10	1	19.00	19.30	0	12,724	0.00%
2019/06/06	0	0.00	1	18.60	18.65	-1	12,660	-0.01%
2019/06/04	4	19.04	8	18.85	18.85	-4	12,951	-0.03%
2019/06/03	0	0.00	11	18.86	19.00	-11	13,150	-0.08%
2019/05/31	8	18.80	0	0.00	18.80	8	13,712	0.06%
2019/05/30	0	0.00	5	18.20	18.25	-5	13,741	-0.04%
2019/05/27	0	0.00	1	18.15	17.70	-1	14,160	-0.01%
2019/05/20	11	18.05	0	0.00	17.65	11	14,938	0.07%
2019/05/16	5	19.10	0	0.00	18.40	5	15,822	0.03%
2019/05/15	10	18.75	0	0.00	19.10	10	16,236	0.06%
2019/05/14	1	17.65	0	0.00	18.45	1	16,240	0.01%
2019/05/10	0	0.00	10	18.55	18.10	-10	16,399	-0.06%
2019/05/09	0	0.00	30	18.77	18.35	-30	16,339	-0.18%
2019/05/08	40	19.09	0	0.00	19.05	40	16,209	0.25%
2019/05/06	0	0.00	0	19.05	19.00	0	16,110	0.00%
2019/04/30	0	0.00	10	18.70	18.90	-10	15,862	-0.06%
2019/04/29	23	18.74	19	18.92	18.40	4	15,747	0.03%
2019/04/26	0	0.00	20	18.40	18.10	-20	15,355	-0.13%
2019/04/25	1	18.90	45	18.87	18.70	-44	15,026	-0.29%
2019/04/24	4	18.89	50	19.10	19.10	-46	14,680	-0.31%
2019/04/23	10	20.88	105	21.24	20.90	-95	13,926	-0.68%	大賣/
2019/04/22	10	21.35	5	21.60	21.40	5	13,817	0.04%
2019/04/19	25	21.40	19	21.17	21.40	6	13,794	0.04%
2019/04/17	0	0.00	170	21.37	21.40	-170	13,582	-1.25%	大賣/鉅額交易
2019/04/16	15	22.08	45	21.87	21.80	-30	13,492	-0.22%
2019/04/15	0	0.00	5	21.50	21.50	-5	13,166	-0.04%
2019/04/12	6	20.38	0	0.00	20.25	6	12,939	0.05%
2019/04/11	6	20.80	0	0.00	20.70	6	12,864	0.05%
2019/04/09	0	0.00	111	21.50	21.20	-111	12,778	-0.87%	大賣/鉅額交易
2019/04/08	141	21.22	0	0.00	21.20	141	12,709	1.11%	大買/鉅額交易
2019/04/03	0.4	21.25	45	21.17	21.25	-44.6	12,608	-0.35%
2019/04/02	28	20.93	27.1	20.82	20.90	0.9	12,473	0.01%
2019/04/01	118	21.43	0	0.00	21.45	118	12,252	0.96%	大買/鉅額交易
2019/03/29	10	20.08	0	0.00	20.80	10	11,888	0.08%
2019/03/28	10	20.61	1	20.50	20.50	9	11,733	0.08%
2019/03/27	0	0.00	18	21.19	21.05	-18	11,659	-0.15%
2019/03/25	31	20.76	4	20.71	20.65	27	11,499	0.23%
2019/03/22	40	21.55	70	21.30	21.40	-30	11,360	-0.26%
2019/03/21	44	21.99	23	22.46	21.65	21	11,154	0.19%
2019/03/19	24	21.82	4	21.91	21.75	20	10,601	0.19%
2019/03/18	4	21.68	2	21.55	21.85	2	10,493	0.02%
2019/03/15	21	21.68	0	0.00	21.50	21	10,429	0.20%
2019/03/14	115	21.87	82	21.94	21.90	33	10,451	0.32%	大買/
2019/03/13	69	21.08	18	21.58	21.80	51	10,482	0.49%
2019/03/12	0	0.00	1	20.65	20.35	-1	9,842	-0.01%
2019/03/11	5	20.72	0	0.00	20.45	5	9,950	0.05%
2019/03/08	29	20.27	0	0.00	20.55	29	10,062	0.29%
2019/03/07	15	20.68	21	20.70	20.55	-6	10,168	-0.06%
2019/03/06	80	21.01	22	20.89	20.95	58	10,080	0.58%
2019/03/05	4	19.73	0	0.00	19.75	4	9,628	0.04%
2019/03/04	18	20.18	2	20.10	20.00	16	9,714	0.16%
2019/02/27	18	19.83	5	20.21	20.25	13	9,728	0.13%
2019/02/26	7	20.15	7	20.26	20.00	0	9,658	0.00%
2019/02/25	21	19.90	0	0.00	20.00	21	9,573	0.22%
2019/02/22	10	20.15	0	0.00	20.30	10	9,536	0.10%
2019/02/21	2	19.05	1	19.25	19.45	1	9,119	0.01%
2019/02/19	0	0.00	7	19.14	19.30	-7	8,910	-0.08%
2019/02/18	0	0.00	18	18.99	19.10	-18	8,914	-0.20%
2019/02/15	0	0.00	5	18.15	18.60	-5	8,557	-0.06%
2019/02/14	3	17.65	6	17.51	17.70	-3	7,864	-0.04%
2019/02/12	0	0.00	2	16.30	16.15	-2	7,206	-0.03%
2019/02/11	9	15.69	0	0.00	15.75	9	7,041	0.13%
2019/01/30	2	15.25	0	0.00	15.10	2	6,989	0.03%
2019/01/29	0	15.10	0	0.00	15.05	0	7,001	0.00%
2019/01/28	0	15.10	0	0.00	15.10	0	7,019	0.00%
2019/01/25	0	14.70	0	0.00	14.70	0	7,018	0.00%
2019/01/24	0	14.60	0	0.00	14.50	0	7,092	0.00%
2019/01/23	0	14.55	0	0.00	14.55	0	7,209	0.00%
2019/01/21	0	14.55	0	0.00	14.50	0	7,307	0.00%
2019/01/10	2	15.00	0	0.00	15.00	2	7,668	0.03%
2019/01/09	0	0.00	5	14.60	14.50	-5	7,584	-0.07%
2019/01/08	8	13.90	8	14.10	14.20	0	7,509	0.00%
2018/12/18	0	0.00	2	14.40	14.40	-2	8,206	-0.02%
2018/12/13	0	0.00	2	15.53	15.25	-2	8,323	-0.02%
2018/12/12	0	0.00	6	15.43	15.50	-6	8,566	-0.07%
2018/12/11	2	15.38	0	0.00	15.25	2	8,566	0.02%
2018/12/10	4	15.75	0	0.00	15.25	4	8,592	0.05%
2018/12/07	8	16.19	0	0.00	16.30	8	8,490	0.09%
2018/12/06	0	0.00	20	16.35	15.60	-20	8,293	-0.24%
2018/12/05	0	0.00	20	15.80	16.70	-20	7,894	-0.25%
2018/12/04	1	16.65	1	16.60	16.60	0	7,951	0.00%
2018/12/03	3	16.38	3	16.72	16.95	0	8,005	0.00%
2018/11/30	1	15.35	171	15.36	15.45	-170	7,967	-2.13%	大賣/鉅額交易
2018/11/29	176	15.09	10	15.00	15.00	166	7,752	2.14%	大買/鉅額交易
2018/11/28	40	14.63	0	0.00	14.65	40	7,577	0.53%
2018/11/27	4	13.96	0	0.00	14.00	4	7,433	0.05%
2018/11/26	2	13.55	0	0.00	13.90	2	7,232	0.03%
2018/11/23	10	13.60	0	0.00	13.60	10	7,115	0.14%
2018/11/21	100	13.45	100	13.70	13.55	0	7,007	0.00%
2018/11/15	0	0.00	0	13.30	13.30	0	7,320	0.00%
2018/11/12	0	0.00	5	13.10	12.90	-5	7,440	-0.07%
2018/11/05	0	0.00	1	13.55	13.65	-1	7,737	-0.01%
2018/11/02	0.9	13.70	0	0.00	13.60	0.9	7,835	0.01%
2018/10/29	0	0.00	1	12.05	12.35	-1	7,888	-0.01%
2018/10/25	0	0.00	22	12.72	12.15	-22	7,998	-0.28%
2018/10/19	22	13.50	0	0.00	13.60	22	8,617	0.26%
2018/10/15	1	13.55	0	0.00	13.60	1	9,128	0.01%
2018/10/05	2	14.85	0	0.00	14.70	2	9,902	0.02%
2018/10/03	0	0.00	5	16.70	16.45	-5	9,956	-0.05%
2018/09/26	0	0.00	1	16.60	16.60	-1	10,935	-0.01%
2018/09/18	5	16.65	0	0.00	16.65	5	11,260	0.04%
2018/09/06	1	17.90	0	0.00	17.40	1	12,842	0.01%
2018/09/03	0	0.00	1	18.70	18.40	-1	13,309	-0.01%
2018/08/31	0	0.00	2	18.90	19.00	-2	13,537	-0.01%
2018/08/28	0	0.00	1	19.55	19.15	-1	14,122	-0.01%
2018/08/27	2	18.90	0	0.00	19.35	2	14,250	0.01%
2018/08/24	0	0.00	10	19.10	18.95	-10	14,592	-0.07%
2018/08/22	10	18.55	0	0.00	18.45	10	15,912	0.06%
2018/08/20	2	18.43	5	18.65	18.55	-3	16,684	-0.02%
2018/08/17	1	19.80	0	0.00	19.15	1	16,654	0.01%
2018/08/13	18	19.28	0	0.00	19.20	18	17,350	0.10%
2018/08/10	0	0.00	10	20.30	20.15	-10	17,479	-0.06%
2018/08/09	0	0.00	1	21.00	21.00	-1	17,843	-0.01%
2018/08/06	4	20.60	0	0.00	21.20	4	20,353	0.02%
2018/07/27	0	0.00	5	22.30	22.35	-5	21,878	-0.02%
2018/07/25	0	0.00	5	21.98	21.85	-5	22,090	-0.02%
2018/07/24	0	0.00	1	21.45	22.00	-1	22,197	0.00%
2018/07/23	0	0.00	2	21.30	21.50	-2	22,426	-0.01%
2018/07/19	1	21.75	0	0.00	22.00	1	23,775	0.00%
2018/07/18	1	22.05	3	21.87	21.50	-2	24,135	-0.01%
2018/07/17	27	22.09	28	21.76	21.85	-1	24,341	0.00%
2018/07/16	1	21.95	1	22.00	22.00	0	24,570	0.00%
2018/07/13	0	0.00	5	21.00	21.35	-5	24,964	-0.02%
2018/07/12	0	0.00	1	20.90	21.10	-1	25,779	0.00%
2018/07/10	1	20.25	6	20.15	20.25	-5	28,011	-0.02%
2018/07/06	15	18.51	9	18.44	18.70	6	29,651	0.02%
2018/07/05	1	19.95	0	0.00	19.80	1	29,189	0.00%
2018/07/04	16	20.60	18	20.15	20.15	-2	29,283	-0.01%
2018/07/03	2	20.55	0	0.00	20.40	2	29,293	0.01%
2018/07/02	3	21.00	0	0.00	20.95	3	29,290	0.01%
2018/06/28	2	20.15	0	0.00	20.20	2	29,475	0.01%
2018/06/27	4	20.78	0	0.00	20.60	4	29,673	0.01%
2018/06/26	20	20.00	5	20.45	20.40	15	29,872	0.05%
2018/06/25	0	0.00	5	21.90	21.90	-5	30,503	-0.02%
2018/06/20	0	0.00	1	22.10	22.30	-1	30,840	0.00%
2018/06/19	5	22.98	0	0.00	22.85	5	30,825	0.02%
2018/06/15	0	0.00	5	23.42	23.75	-5	30,742	-0.02%
2018/06/14	56	24.21	93	24.12	23.90	-37	30,398	-0.12%
2018/06/13	10	23.55	7	23.37	23.35	3	29,383	0.01%
2018/06/12	32	23.47	0	0.00	23.20	32	29,452	0.11%
2018/06/11	15	23.50	25	23.25	23.20	-10	29,697	-0.03%
2018/06/08	11	23.87	1	23.95	23.35	10	30,196	0.03%
2018/06/07	0	0.00	25	23.23	23.00	-25	30,524	-0.08%
2018/06/06	22	23.48	10	23.27	23.25	12	30,564	0.04%
2018/06/05	26	23.75	20	23.20	23.20	6	30,551	0.02%
2018/06/04	7	23.19	6	23.32	23.30	1	30,368	0.00%
2018/06/01	5	23.57	3	23.25	23.00	2	30,490	0.01%
2018/05/31	18	24.58	25	24.55	23.75	-7	30,182	-0.02%
2018/05/30	24	22.95	21	23.19	23.45	3	28,729	0.01%
2018/05/29	25	23.40	0	0.00	23.30	25	28,594	0.09%
2018/05/28	0	0.00	32	22.99	23.35	-32	28,234	-0.11%
2018/05/25	16	22.36	0	0.00	22.30	16	27,833	0.06%
2018/05/24	0	0.00	1	22.90	22.55	-1	27,816	0.00%
2018/05/23	0	0.00	12	21.90	22.20	-12	27,447	-0.04%
2018/05/22	2	21.95	0	0.00	22.00	2	27,554	0.01%
2018/05/18	15	22.03	0	0.00	22.10	15	27,482	0.05%
2018/05/17	1	23.00	1	22.85	22.65	0	27,562	0.00%
2018/05/16	1	23.75	2	23.75	23.35	-1	27,578	0.00%
2018/05/15	16	23.42	14	23.09	23.10	2	27,029	0.01%
2018/05/11	3	21.97	6	21.87	21.75	-3	25,919	-0.01%
2018/05/10	2	22.55	3	22.43	22.30	-1	25,483	0.00%
2018/05/09	1	21.85	0	0.00	21.50	1	25,599	0.00%
2018/05/08	5	22.17	1	22.15	21.80	4	25,432	0.02%
2018/05/07	0	0.00	1	21.25	21.30	-1	25,012	0.00%
2018/05/04	10	20.92	31	20.87	20.55	-21	25,049	-0.08%
2018/05/03	36	20.87	46	20.94	20.95	-10	25,117	-0.04%
2018/05/02	6	20.88	5	21.15	20.80	1	25,110	0.00%
2018/04/30	32	20.40	5	20.36	20.30	27	25,099	0.11%
2018/04/27	13	20.15	0	0.00	20.00	13	25,545	0.05%
2018/04/26	10	19.95	25	20.12	19.95	-15	26,164	-0.06%
2018/04/25	7	21.36	1	21.75	22.05	6	25,807	0.02%
2018/04/23	6	24.00	10	23.60	22.60	-4	25,916	-0.02%
2018/04/20	30	23.45	21	23.99	23.80	9	27,183	0.03%
2018/04/19	7	23.77	27	23.71	23.45	-20	26,946	-0.07%
2018/04/18	0	0.00	7	23.40	23.70	-7	26,684	-0.03%
2018/04/17	11	22.52	10	22.40	22.05	1	26,070	0.00%
2018/04/16	68	23.05	64	23.03	23.10	4	25,980	0.02%
2018/04/13	25	22.21	11	22.35	22.85	14	24,725	0.06%
2018/04/12	12	20.79	53	20.70	20.80	-41	24,081	-0.17%
2018/04/11	0	19.65	0	0.00	19.65	0	23,996	0.00%
2018/04/10	3	19.80	0	0.00	19.65	3	25,343	0.01%
2018/04/09	2	19.25	0	0.00	19.10	2	25,989	0.01%
2018/04/02	0	0.00	3	20.70	20.20	-3	27,673	-0.01%
2018/03/31	3	20.30	0	0.00	20.10	3	28,432	0.01%
2018/03/29	26	20.77	62	20.94	20.30	-36	30,334	-0.12%
2018/03/28	74	20.73	21	20.70	20.80	53	31,963	0.17%
2018/03/27	6	20.02	34	20.15	20.50	-28	31,562	-0.09%
2018/03/26	1	18.60	0	0.00	18.65	1	32,395	0.00%
2018/03/23	1	18.45	40	18.65	18.55	-39	33,797	-0.12%
2018/03/22	4	19.48	1	19.40	19.40	3	34,208	0.01%
2018/03/20	1	19.50	2	19.73	19.45	-1	35,331	0.00%
2018/03/19	1	19.80	4	19.78	19.85	-3	36,016	-0.01%
2018/03/16	12	20.07	0	0.00	19.95	12	37,208	0.03%
2018/03/15	64	20.95	16	20.87	20.60	48	38,591	0.12%
2018/03/14	15	20.10	8	20.36	20.55	7	39,018	0.02%
2018/03/13	5	19.10	0	0.00	20.50	5	40,369	0.01%
2018/03/12	0	18.70	5	18.75	18.65	-5	40,215	-0.01%
2018/03/01	0	0.00	5	20.50	20.50	-5	47,317	-0.01%
2018/02/27	1	20.25	0	0.00	20.45	1	47,356	0.00%
2018/02/23	1	20.80	3	20.90	20.50	-2	47,540	0.00%
2018/02/22	3	21.05	0	0.00	20.70	3	47,678	0.01%
2018/02/09	0	0.00	1	18.25	19.70	-1	47,673	0.00%
2018/02/08	1	20.80	2	20.95	20.05	-1	47,460	0.00%
2018/02/07	2	20.80	0	0.00	20.50	2	47,206	0.00%
2018/02/06	14	21.31	0	0.00	20.70	14	47,153	0.03%
2018/02/05	0	0.00	2	22.90	23.00	-2	47,023	0.00%
2018/02/01	24	23.88	1	24.20	23.70	23	47,553	0.05%
2018/01/31	20	22.85	0	0.00	23.25	20	47,954	0.04%
2018/01/30	1	22.90	1	23.00	22.90	0	48,148	0.00%
2018/01/29	2	23.20	1	23.20	23.20	1	48,478	0.00%
2018/01/26	1	22.60	5	22.62	22.60	-4	49,161	-0.01%
2018/01/25	1	22.80	0	0.00	22.80	1	49,927	0.00%
2018/01/24	0	0.00	6	23.48	23.40	-6	50,392	-0.01%
2018/01/23	21	23.21	22	23.26	23.05	-1	50,406	0.00%
2018/01/22	6	22.72	22	23.11	22.90	-16	50,073	-0.03%
2018/01/19	0	0.00	10	24.50	24.50	-10	49,837	-0.02%
2018/01/18	9	25.24	6	25.25	24.80	3	49,864	0.01%
2018/01/17	31	25.80	30	25.34	25.25	1	50,522	0.00%
2018/01/16	43	25.50	52	25.70	25.60	-9	50,434	-0.02%
2018/01/15	2	24.80	5	24.40	24.35	-3	48,807	-0.01%
2018/01/12	42	24.85	10	24.80	24.75	32	48,577	0.07%
2018/01/11	5	24.22	2	24.25	24.45	3	48,110	0.01%
2018/01/10	8	24.06	10	24.75	23.90	-2	47,698	0.00%
2018/01/08	5	24.60	15	24.33	24.10	-10	46,517	-0.02%
2018/01/05	5	24.25	1	24.20	24.95	4	46,005	0.01%
2018/01/04	72	25.07	80	25.13	24.80	-8	45,290	-0.02%
2018/01/03	16	24.74	35	24.41	24.20	-19	43,981	-0.04%
2018/01/02	26	23.65	53	24.18	24.60	-27	43,148	-0.06%