券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1.2 | 285.26 | 1 | 281.62 | 281.50 | 0.1 | 8,063 | 0.00% |
|
| 2024/11/21 | 6 | 283.17 | 2 | 284.00 | 280.00 | 4 | 8,053 | 0.05% |
|
| 2024/11/20 | 10 | 280.25 | 5 | 282.10 | 279.00 | 5 | 8,019 | 0.06% |
|
| 2024/11/19 | 1.1 | 279.30 | 1 | 283.00 | 282.50 | 0.1 | 8,023 | 0.00% |
|
| 2024/11/18 | 11 | 274.91 | 10 | 271.50 | 275.50 | 1 | 8,023 | 0.01% |
|
| 2024/11/15 | 12.1 | 279.85 | 24 | 287.35 | 282.50 | -11.9 | 7,966 | -0.15% |
|
| 2024/11/14 | 7 | 292.93 | 7.1 | 297.80 | 291.00 | -0.1 | 8,054 | 0.00% |
|
| 2024/11/13 | 3 | 298.16 | 2.2 | 294.27 | 300.50 | 0.8 | 8,294 | 0.01% |
|
| 2024/11/12 | 9.3 | 301.17 | 8.1 | 296.13 | 295.00 | 1.2 | 8,330 | 0.01% |
|
| 2024/11/11 | 14 | 304.18 | 7 | 305.29 | 303.00 | 7 | 8,296 | 0.08% |
|
| 2024/11/08 | 2 | 306.75 | 14 | 307.50 | 305.50 | -12 | 8,338 | -0.14% |
|
| 2024/11/07 | 5 | 307.30 | 6.2 | 306.42 | 304.50 | -1.2 | 8,370 | -0.01% |
|
| 2024/11/06 | 4.1 | 303.45 | 12.1 | 303.17 | 303.00 | -8 | 8,387 | -0.09% |
|
| 2024/11/05 | 0.2 | 291.86 | 152 | 293.49 | 294.00 | -151.8 | 8,082 | -1.88% |
大賣/鉅額交易
|
| 2024/11/04 | 5 | 280.60 | 4 | 280.50 | 278.50 | 1 | 7,817 | 0.01% |
|
| 2024/11/01 | 10 | 278.30 | 9.1 | 281.08 | 282.00 | 0.9 | 7,795 | 0.01% |
|
| 2024/10/29 | 1 | 263.04 | 0 | 0.00 | 263.50 | 1 | 7,681 | 0.01% |
|
| 2024/10/28 | 10 | 271.05 | 13 | 270.08 | 271.00 | -3 | 7,723 | -0.04% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 275.00 | 275.00 | 0 | 7,812 | 0.00% |
|
| 2024/10/24 | 1 | 271.00 | 1 | 273.50 | 270.00 | 0 | 7,960 | 0.00% |
|
| 2024/10/23 | 2.1 | 274.46 | 0 | 0.00 | 276.50 | 2.1 | 8,034 | 0.03% |
|
| 2024/10/22 | 3 | 273.00 | 2 | 272.26 | 274.00 | 1 | 8,029 | 0.01% |
|
| 2024/10/21 | 6 | 270.33 | 2 | 269.50 | 269.00 | 4 | 8,058 | 0.05% |
|
| 2024/10/18 | 10 | 268.85 | 4 | 271.01 | 267.50 | 6 | 8,164 | 0.07% |
|
| 2024/10/17 | 1 | 276.00 | 3.3 | 271.45 | 270.50 | -2.3 | 8,199 | -0.03% |
|
| 2024/10/16 | 0 | 263.72 | 0.1 | 266.00 | 265.00 | -0.1 | 8,328 | 0.00% |
|
| 2024/10/15 | 1 | 267.51 | 1 | 268.50 | 268.50 | 0 | 8,397 | 0.00% |
|
| 2024/10/14 | 4 | 265.25 | 2 | 263.00 | 264.50 | 2 | 8,396 | 0.02% |
|
| 2024/10/11 | 1 | 267.00 | 1.1 | 266.05 | 266.00 | 0 | 8,451 | 0.00% |
|
| 2024/10/09 | 3 | 261.17 | 23 | 264.13 | 260.50 | -20 | 8,505 | -0.24% |
|
| 2024/10/08 | 3 | 265.50 | 3 | 262.50 | 265.00 | 0 | 8,555 | 0.00% |
|
| 2024/10/07 | 2.2 | 267.25 | 2.4 | 267.59 | 268.00 | -0.2 | 8,745 | 0.00% |
|
| 2024/10/04 | 3 | 263.00 | 3 | 262.00 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 0 | 263.00 | 0 | 0.00 | 258.00 | 0 | 8,866 | 0.00% |
|
| 2024/09/30 | 1 | 258.50 | 1 | 263.00 | 258.50 | 0 | 8,902 | 0.00% |
|
| 2024/09/27 | 1.3 | 266.69 | 1 | 265.98 | 266.00 | 0.3 | 8,889 | 0.00% |
|
| 2024/09/26 | 0.1 | 263.50 | 2.3 | 264.00 | 263.50 | -2.2 | 8,890 | -0.02% |
|
| 2024/09/25 | 12 | 268.62 | 6 | 264.25 | 263.00 | 6 | 8,852 | 0.07% |
|
| 2024/09/24 | 3 | 263.17 | 3 | 258.50 | 263.00 | 0 | 8,777 | 0.00% |
|
| 2024/09/23 | 3 | 262.00 | 2 | 260.50 | 262.00 | 1 | 8,783 | 0.01% |
|
| 2024/09/20 | 2 | 259.25 | 1 | 255.00 | 255.00 | 1 | 8,774 | 0.01% |
|
| 2024/09/19 | 1 | 255.50 | 0.4 | 254.22 | 255.50 | 0.6 | 8,752 | 0.01% |
|
| 2024/09/18 | 1 | 249.00 | 0 | 250.50 | 246.00 | 1 | 8,769 | 0.01% |
|
| 2024/09/16 | 0 | 251.50 | 0 | 0.00 | 251.50 | 0 | 8,807 | 0.00% |
|
| 2024/09/13 | 0 | 250.00 | 0 | 0.00 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 1.1 | 252.91 | 0.1 | 250.50 | 252.50 | 1.1 | 9,157 | 0.01% |
|
| 2024/09/11 | 1 | 244.50 | 1 | 242.50 | 242.50 | 0 | 9,167 | 0.00% |
|
| 2024/09/10 | 17 | 239.38 | 17 | 247.82 | 239.00 | 0 | 9,283 | 0.00% |
|
| 2024/09/06 | 2 | 249.75 | 2 | 251.00 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 0.1 | 244.00 | 0 | 0.00 | 242.50 | 0.1 | 9,291 | 0.00% |
|
| 2024/09/04 | 11.3 | 247.22 | 0 | 0.00 | 244.50 | 11.3 | 9,365 | 0.12% |
|
| 2024/09/03 | 4.1 | 261.50 | 2 | 255.50 | 260.50 | 2.1 | 9,330 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 258.00 | 255.00 | 0 | 9,302 | 0.00% |
|
| 2024/08/30 | 1 | 262.00 | 0.2 | 263.00 | 261.00 | 0.9 | 9,327 | 0.01% |
|
| 2024/08/29 | 2.3 | 261.48 | 1 | 256.00 | 262.00 | 1.3 | 9,354 | 0.01% |
|
| 2024/08/28 | 2 | 267.25 | 2 | 265.00 | 266.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/27 | 9.1 | 265.56 | 8 | 265.00 | 266.50 | 1.1 | 9,470 | 0.01% |
|
| 2024/08/26 | 2.1 | 272.76 | 5.1 | 273.41 | 267.00 | -3 | 9,455 | -0.03% |
|
| 2024/08/23 | 0 | 255.50 | 1 | 256.00 | 260.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/22 | 5.1 | 260.38 | 5.1 | 260.01 | 259.00 | 0.1 | 9,467 | 0.00% |
|
| 2024/08/21 | 0 | 260.50 | 0 | 0.00 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 7 | 261.14 | 6 | 264.17 | 262.00 | 1 | 9,532 | 0.01% |
|
| 2024/08/19 | 2.1 | 266.33 | 4 | 263.13 | 262.50 | -1.9 | 9,680 | -0.02% |
|
| 2024/08/16 | 15 | 259.47 | 28.1 | 254.31 | 265.00 | -13.1 | 9,642 | -0.14% |
|
| 2024/08/15 | 34 | 248.87 | 21 | 248.43 | 249.50 | 13 | 9,467 | 0.14% |
|
| 2024/08/14 | 15 | 239.73 | 38 | 236.18 | 242.50 | -23 | 9,317 | -0.25% |
|
| 2024/08/13 | 22 | 236.04 | 0 | 0.00 | 236.00 | 22 | 9,470 | 0.23% |
|
| 2024/08/12 | 21 | 238.40 | 2.1 | 234.14 | 236.00 | 18.9 | 9,515 | 0.20% |
|
| 2024/08/09 | 3 | 233.00 | 3 | 233.31 | 231.50 | 0 | 9,614 | 0.00% |
|
| 2024/08/08 | 3.1 | 223.61 | 2 | 223.00 | 222.00 | 1.1 | 9,545 | 0.01% |
|
| 2024/08/07 | 5 | 229.20 | 5 | 230.94 | 234.50 | 0 | 9,411 | 0.00% |
|
| 2024/08/06 | 15.1 | 227.09 | 5.2 | 226.46 | 227.00 | 9.9 | 9,277 | 0.11% |
|
| 2024/08/05 | 8 | 233.19 | 4 | 231.75 | 231.00 | 4 | 9,255 | 0.04% |
|
| 2024/08/02 | 3 | 264.17 | 20.1 | 267.40 | 262.50 | -17.1 | 9,542 | -0.18% |
|
| 2024/08/01 | 1 | 270.50 | 2 | 272.75 | 271.00 | -1 | 9,663 | -0.01% |
|
| 2024/07/31 | 6 | 258.00 | 5 | 260.00 | 259.00 | 1 | 9,623 | 0.01% |
|
| 2024/07/30 | 3 | 254.83 | 4 | 254.13 | 258.00 | -1 | 9,602 | -0.01% |
|
| 2024/07/29 | 82 | 260.87 | 4.1 | 260.52 | 256.00 | 77.9 | 9,619 | 0.81% |
|
| 2024/07/26 | 1 | 267.51 | 1 | 267.50 | 271.00 | 0 | 9,453 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 279.00 | 280.00 | -3 | 9,373 | -0.03% |
|
| 2024/07/22 | 10.2 | 274.92 | 11.1 | 272.91 | 272.50 | -0.9 | 9,417 | -0.01% |
|
| 2024/07/19 | 26.1 | 280.41 | 5.4 | 278.59 | 277.50 | 20.7 | 9,416 | 0.22% |
|
| 2024/07/18 | 13.1 | 284.46 | 10 | 283.90 | 283.50 | 3.1 | 9,476 | 0.03% |
|
| 2024/07/17 | 38.4 | 295.14 | 8.1 | 293.65 | 293.00 | 30.3 | 9,434 | 0.32% |
|
| 2024/07/16 | 2.1 | 303.14 | 3 | 303.17 | 302.50 | -0.9 | 9,320 | -0.01% |
|
| 2024/07/15 | 2.1 | 303.05 | 2.1 | 304.43 | 302.00 | 0 | 9,396 | 0.00% |
|
| 2024/07/12 | 1 | 313.00 | 1 | 309.50 | 309.00 | 0 | 9,404 | 0.00% |
|
| 2024/07/11 | 1 | 315.50 | 0.3 | 317.50 | 314.00 | 0.7 | 9,473 | 0.01% |
|
| 2024/07/10 | 17 | 315.21 | 21 | 314.71 | 317.00 | -4 | 9,545 | -0.04% |
|
| 2024/07/09 | 27 | 313.83 | 38 | 312.14 | 315.00 | -11 | 9,638 | -0.11% |
|
| 2024/07/08 | 6 | 311.50 | 8 | 310.69 | 310.00 | -2 | 9,590 | -0.02% |
|
| 2024/07/05 | 1.5 | 302.34 | 0 | 0.00 | 301.50 | 1.5 | 9,555 | 0.02% |
|
| 2024/07/04 | 2 | 303.75 | 1 | 304.00 | 304.00 | 1 | 10,026 | 0.01% |
|
| 2024/07/03 | 4 | 303.75 | 0 | 0.00 | 304.00 | 4 | 10,309 | 0.04% |
|
| 2024/07/01 | 3 | 305.17 | 0 | 0.00 | 306.50 | 3 | 10,885 | 0.03% |
|
| 2024/06/28 | 0 | 305.50 | 0 | 0.00 | 305.50 | 0 | 11,133 | 0.00% |
|
| 2024/06/27 | 1 | 303.53 | 5 | 303.70 | 305.00 | -4 | 11,263 | -0.04% |
|
| 2024/06/26 | 2.1 | 308.57 | 0 | 0.00 | 308.50 | 2.1 | 11,589 | 0.02% |
|
| 2024/06/25 | 0 | 308.32 | 0 | 0.00 | 310.00 | 0 | 11,731 | 0.00% |
|
| 2024/06/24 | 2 | 312.50 | 2 | 312.00 | 312.00 | 0 | 11,852 | 0.00% |
|
| 2024/06/21 | 3 | 310.00 | 39 | 310.79 | 312.00 | -36 | 12,038 | -0.30% |
|
| 2024/06/20 | 38.3 | 313.34 | 11.2 | 314.44 | 314.50 | 27.1 | 12,300 | 0.22% |
|
| 2024/06/19 | 10.1 | 315.67 | 5 | 317.10 | 316.50 | 5.1 | 12,815 | 0.04% |
|
| 2024/06/18 | 1.3 | 307.60 | 1.3 | 308.28 | 308.50 | 0.1 | 12,889 | 0.00% |
|
| 2024/06/17 | 25.1 | 305.33 | 0.1 | 306.50 | 307.00 | 25.1 | 13,137 | 0.19% |
|
| 2024/06/14 | 0 | 0.00 | 1.6 | 310.66 | 315.00 | -1.6 | 13,216 | -0.01% |
|
| 2024/06/12 | 1.1 | 306.01 | 1 | 301.00 | 310.00 | 0.1 | 13,699 | 0.00% |
|
| 2024/06/11 | 21.3 | 303.62 | 8.1 | 303.02 | 302.50 | 13.2 | 13,974 | 0.09% |
|
| 2024/06/07 | 3.1 | 312.68 | 0.5 | 311.51 | 309.50 | 2.6 | 14,489 | 0.02% |
|
| 2024/06/06 | 3.3 | 321.05 | 0 | 0.00 | 317.50 | 3.3 | 14,645 | 0.02% |
|
| 2024/06/05 | 3 | 314.34 | 2 | 317.00 | 318.00 | 1 | 14,971 | 0.01% |
|
| 2024/06/04 | 0.2 | 317.71 | 0 | 318.50 | 315.00 | 0.2 | 15,384 | 0.00% |
|
| 2024/06/03 | 1 | 324.01 | 6 | 328.58 | 323.50 | -5 | 15,524 | -0.03% |
|
| 2024/05/31 | 3.2 | 325.33 | 1 | 326.00 | 318.00 | 2.2 | 15,608 | 0.01% |
|
| 2024/05/30 | 2.1 | 328.21 | 0 | 327.00 | 329.00 | 2.1 | 15,731 | 0.01% |
|
| 2024/05/29 | 8.3 | 338.00 | 34.2 | 337.33 | 332.00 | -25.9 | 16,211 | -0.16% |
|
| 2024/05/28 | 4.7 | 327.11 | 6.1 | 325.30 | 330.00 | -1.4 | 16,352 | -0.01% |
|
| 2024/05/27 | 4 | 322.75 | 2 | 322.00 | 324.00 | 2 | 16,522 | 0.01% |
|
| 2024/05/24 | 8.1 | 319.17 | 24 | 318.85 | 319.00 | -15.9 | 16,697 | -0.10% |
|
| 2024/05/23 | 9 | 319.75 | 2.1 | 322.17 | 317.00 | 6.9 | 16,910 | 0.04% |
|
| 2024/05/22 | 3.3 | 329.46 | 0.1 | 329.50 | 328.50 | 3.2 | 17,111 | 0.02% |
|
| 2024/05/21 | 6.1 | 329.82 | 0 | 0.00 | 330.00 | 6.1 | 17,541 | 0.03% |
|
| 2024/05/20 | 4.5 | 326.83 | 2 | 326.50 | 325.00 | 2.5 | 17,657 | 0.01% |
|
| 2024/05/17 | 2.1 | 323.79 | 19.2 | 323.29 | 322.50 | -17 | 17,899 | -0.10% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 314.83 | 314.50 | -3 | 17,937 | -0.02% |
|
| 2024/05/15 | 14 | 312.96 | 9 | 311.44 | 311.00 | 5 | 18,425 | 0.03% |
|
| 2024/05/14 | 1.1 | 314.98 | 0.2 | 318.00 | 320.00 | 0.8 | 18,814 | 0.00% |
|
| 2024/05/13 | 1 | 310.03 | 9 | 312.06 | 313.00 | -8 | 19,032 | -0.04% |
|
| 2024/05/10 | 28 | 304.20 | 0 | 0.00 | 307.00 | 28 | 19,496 | 0.14% |
|
| 2024/05/09 | 6.1 | 311.34 | 0 | 0.00 | 310.00 | 6.1 | 19,704 | 0.03% |
|
| 2024/05/08 | 21 | 315.05 | 31.2 | 315.13 | 311.50 | -10.2 | 19,933 | -0.05% |
|
| 2024/05/07 | 2 | 293.25 | 6.7 | 300.59 | 312.00 | -4.7 | 20,004 | -0.02% |
|
| 2024/05/06 | 1 | 290.00 | 1 | 295.00 | 292.00 | 0 | 19,941 | 0.00% |
|
| 2024/05/03 | 11 | 292.55 | 0 | 0.00 | 286.00 | 11 | 20,066 | 0.05% |
|
| 2024/05/02 | 8 | 289.00 | 4 | 289.13 | 288.50 | 4 | 20,359 | 0.02% |
|
| 2024/04/30 | 6 | 300.00 | 0 | 0.00 | 299.00 | 6 | 20,433 | 0.03% |
|
| 2024/04/26 | 1.1 | 297.00 | 1 | 295.50 | 295.50 | 0.1 | 21,500 | 0.00% |
|
| 2024/04/25 | 14.1 | 290.85 | 5.2 | 289.71 | 290.50 | 8.9 | 21,841 | 0.04% |
|
| 2024/04/24 | 24.2 | 296.07 | 24.1 | 296.88 | 299.50 | 0.1 | 21,890 | 0.00% |
|
| 2024/04/23 | 3 | 287.00 | 3.1 | 282.23 | 281.00 | -0.1 | 21,915 | 0.00% |
|
| 2024/04/22 | 3 | 284.00 | 5 | 282.40 | 282.50 | -2 | 21,890 | -0.01% |
|
| 2024/04/19 | 1.1 | 293.10 | 0 | 0.00 | 292.50 | 1.1 | 21,857 | 0.01% |
|
| 2024/04/18 | 1.2 | 303.29 | 0 | 0.00 | 302.00 | 1.2 | 21,884 | 0.01% |
|
| 2024/04/17 | 3 | 302.50 | 3 | 301.00 | 308.00 | 0 | 22,149 | 0.00% |
|
| 2024/04/16 | 6 | 302.33 | 7.5 | 300.74 | 302.00 | -1.5 | 22,111 | -0.01% |
|
| 2024/04/15 | 6 | 304.17 | 3 | 305.50 | 302.00 | 3 | 22,218 | 0.01% |
|
| 2024/04/12 | 36.4 | 320.26 | 0.2 | 318.54 | 318.00 | 36.1 | 22,071 | 0.16% |
|
| 2024/04/11 | 3.1 | 322.03 | 2.1 | 319.59 | 320.50 | 1 | 22,015 | 0.00% |
|
| 2024/04/10 | 33.2 | 341.95 | 40.7 | 327.89 | 320.00 | -7.5 | 21,964 | -0.03% |
|
| 2024/04/09 | 25 | 338.82 | 13.4 | 336.67 | 335.00 | 11.6 | 21,664 | 0.05% |
|
| 2024/04/08 | 4.1 | 330.24 | 17.1 | 332.22 | 340.00 | -13 | 21,721 | -0.06% |
|
| 2024/04/03 | 48 | 315.17 | 16 | 315.50 | 317.50 | 32 | 21,494 | 0.15% |
|
| 2024/04/02 | 34 | 316.41 | 6 | 319.25 | 317.00 | 28 | 21,370 | 0.13% |
|
| 2024/04/01 | 38 | 317.24 | 2.2 | 320.26 | 318.50 | 35.8 | 21,222 | 0.17% |
|
| 2024/03/29 | 8.3 | 315.14 | 11.1 | 319.18 | 316.00 | -2.9 | 21,146 | -0.01% |
|
| 2024/03/28 | 19.2 | 311.46 | 8 | 310.81 | 313.00 | 11.2 | 20,885 | 0.05% |
|
| 2024/03/27 | 22 | 308.66 | 71 | 307.82 | 310.00 | -49 | 20,888 | -0.23% |
|
| 2024/03/26 | 13.2 | 305.31 | 12 | 305.71 | 304.50 | 1.2 | 20,952 | 0.01% |
|
| 2024/03/25 | 15.2 | 306.29 | 26 | 307.65 | 306.00 | -10.8 | 20,978 | -0.05% |
|
| 2024/03/22 | 31.3 | 300.99 | 6.2 | 303.36 | 303.00 | 25.2 | 21,011 | 0.12% |
|
| 2024/03/21 | 4.2 | 290.93 | 3 | 294.50 | 291.00 | 1.2 | 20,568 | 0.01% |
|
| 2024/03/20 | 9.4 | 296.76 | 23 | 297.63 | 295.00 | -13.6 | 20,540 | -0.07% |
|
| 2024/03/19 | 18.6 | 306.46 | 14 | 306.21 | 305.00 | 4.6 | 20,591 | 0.02% |
|
| 2024/03/18 | 3.4 | 306.25 | 3 | 308.50 | 310.50 | 0.4 | 20,605 | 0.00% |
|
| 2024/03/15 | 38.1 | 314.69 | 6 | 315.42 | 313.00 | 32.1 | 20,670 | 0.16% |
|
| 2024/03/14 | 27.2 | 319.56 | 5 | 318.60 | 317.50 | 22.2 | 20,584 | 0.11% |
|
| 2024/03/13 | 13.7 | 336.55 | 11.4 | 330.11 | 328.00 | 2.3 | 20,968 | 0.01% |
|
| 2024/03/12 | 4.1 | 360.94 | 6 | 359.67 | 355.00 | -1.9 | 20,947 | -0.01% |
|
| 2024/03/11 | 10.4 | 361.27 | 9.6 | 366.89 | 360.00 | 0.8 | 21,071 | 0.00% |
|
| 2024/03/08 | 21.4 | 365.17 | 28.4 | 366.75 | 358.00 | -7 | 20,879 | -0.03% |
|
| 2024/03/07 | 13.1 | 361.12 | 9 | 362.72 | 359.00 | 4.1 | 20,680 | 0.02% |
|
| 2024/03/06 | 13.2 | 364.44 | 11 | 363.95 | 362.50 | 2.2 | 20,673 | 0.01% |
|
| 2024/03/05 | 19 | 362.76 | 15.7 | 361.08 | 361.50 | 3.3 | 20,875 | 0.02% |
|
| 2024/03/04 | 42.2 | 360.65 | 46.1 | 371.17 | 354.50 | -3.9 | 20,978 | -0.02% |
|
| 2024/03/01 | 21 | 355.98 | 14.8 | 352.03 | 361.00 | 6.2 | 20,553 | 0.03% |
|
| 2024/02/29 | 10 | 341.95 | 17 | 342.09 | 345.00 | -7 | 20,268 | -0.03% |
|
| 2024/02/27 | 38.3 | 332.43 | 36 | 334.47 | 334.00 | 2.3 | 20,072 | 0.01% |
|
| 2024/02/26 | 20.1 | 334.04 | 5 | 337.60 | 335.00 | 15.1 | 20,034 | 0.08% |
|
| 2024/02/23 | 12.5 | 344.90 | 13 | 351.65 | 342.50 | -0.5 | 20,105 | 0.00% |
|
| 2024/02/22 | 23.1 | 350.33 | 12.2 | 357.97 | 347.00 | 10.9 | 20,284 | 0.05% |
|
| 2024/02/21 | 4.5 | 348.42 | 3 | 346.67 | 347.50 | 1.5 | 19,874 | 0.01% |
|
| 2024/02/20 | 14.6 | 354.77 | 24 | 356.75 | 357.00 | -9.4 | 19,790 | -0.05% |
|
| 2024/02/19 | 8.5 | 372.84 | 73 | 373.60 | 366.50 | -64.5 | 19,592 | -0.33% |
|
| 2024/02/16 | 40.1 | 382.08 | 73.6 | 378.43 | 381.00 | -33.5 | 19,637 | -0.17% |
|
| 2024/02/15 | 1 | 358.00 | 21.6 | 369.26 | 370.50 | -20.6 | 19,260 | -0.11% |
|
| 2024/02/05 | 13 | 339.54 | 11.1 | 339.42 | 337.00 | 1.9 | 18,948 | 0.01% |
|
| 2024/02/02 | 17 | 331.88 | 20.3 | 333.33 | 333.00 | -3.3 | 18,947 | -0.02% |
|
| 2024/02/01 | 87 | 309.64 | 118.1 | 308.60 | 313.50 | -31.1 | 18,987 | -0.16% |
大賣/
|
| 2024/01/31 | 11.1 | 311.63 | 127.1 | 307.38 | 309.00 | -116 | 19,098 | -0.61% |
大賣/鉅額交易
|
| 2024/01/30 | 26 | 301.00 | 29.3 | 303.94 | 305.00 | -3.3 | 19,085 | -0.02% |
|
| 2024/01/29 | 7 | 287.64 | 73.3 | 290.20 | 295.00 | -66.3 | 19,111 | -0.35% |
|
| 2024/01/26 | 8 | 285.19 | 11.7 | 286.13 | 284.00 | -3.7 | 19,311 | -0.02% |
|
| 2024/01/25 | 75 | 295.59 | 26 | 292.56 | 292.00 | 49 | 19,532 | 0.25% |
|
| 2024/01/24 | 251 | 293.38 | 91.1 | 293.36 | 293.50 | 160 | 19,400 | 0.82% |
大買/鉅額交易
|
| 2024/01/23 | 16 | 291.97 | 4.3 | 293.00 | 291.00 | 11.7 | 19,559 | 0.06% |
|
| 2024/01/22 | 38 | 287.36 | 96.9 | 292.83 | 297.50 | -58.9 | 19,345 | -0.30% |
|
| 2024/01/19 | 63 | 265.19 | 42.2 | 268.69 | 270.50 | 20.8 | 18,793 | 0.11% |
|
| 2024/01/18 | 20 | 253.15 | 25 | 254.46 | 256.00 | -5 | 18,715 | -0.03% |
|
| 2024/01/17 | 26 | 261.19 | 32 | 262.13 | 257.00 | -6 | 18,829 | -0.03% |
|
| 2024/01/16 | 5 | 261.50 | 29 | 262.21 | 261.50 | -24 | 18,890 | -0.13% |
|
| 2024/01/15 | 2 | 261.50 | 1 | 263.00 | 260.50 | 1 | 19,056 | 0.01% |
|
| 2024/01/12 | 28 | 261.27 | 9 | 264.55 | 262.00 | 19 | 19,319 | 0.10% |
|
| 2024/01/11 | 30 | 252.73 | 47 | 257.46 | 263.00 | -17 | 19,423 | -0.09% |
|
| 2024/01/10 | 63 | 248.56 | 29 | 247.76 | 247.50 | 34 | 19,718 | 0.17% |
|
| 2024/01/09 | 6 | 250.92 | 31.2 | 252.91 | 252.00 | -25.2 | 19,960 | -0.13% |
|
| 2024/01/08 | 13 | 245.00 | 18 | 242.33 | 241.50 | -5 | 19,988 | -0.03% |
|
| 2024/01/05 | 19 | 246.18 | 8 | 243.00 | 243.00 | 11 | 20,430 | 0.05% |
|
| 2024/01/04 | 18 | 247.78 | 13 | 247.73 | 247.00 | 5 | 20,781 | 0.02% |
|
| 2024/01/03 | 16 | 249.84 | 3 | 248.83 | 247.50 | 13 | 21,367 | 0.06% |
|
| 2024/01/02 | 24 | 255.35 | 20 | 254.53 | 255.00 | 4 | 21,383 | 0.02% |
|
| 2023/12/29 | 11 | 267.09 | 11.2 | 267.90 | 266.00 | -0.2 | 21,203 | 0.00% |
|
| 2023/12/28 | 1 | 265.00 | 3 | 266.17 | 265.50 | -2 | 21,225 | -0.01% |
|
| 2023/12/27 | 13 | 264.50 | 13 | 264.12 | 264.00 | 0 | 21,380 | 0.00% |
|
| 2023/12/26 | 6 | 263.42 | 4 | 262.00 | 264.00 | 2 | 21,804 | 0.01% |
|
| 2023/12/25 | 2 | 262.50 | 14 | 263.00 | 263.50 | -12 | 22,253 | -0.05% |
|
| 2023/12/22 | 22 | 260.70 | 2 | 263.00 | 259.00 | 20 | 22,547 | 0.09% |
|
| 2023/12/21 | 9 | 260.28 | 21 | 257.33 | 262.00 | -12 | 22,777 | -0.05% |
|
| 2023/12/20 | 17 | 261.85 | 5.2 | 262.33 | 261.50 | 11.8 | 23,024 | 0.05% |
|
| 2023/12/19 | 44 | 258.85 | 34 | 255.63 | 260.00 | 10 | 23,341 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 57 | 256.71 | 255.50 | -57 | 23,623 | -0.24% |
|
| 2023/12/15 | 30 | 254.67 | 30 | 255.53 | 254.00 | 0 | 24,052 | 0.00% |
|
| 2023/12/14 | 45 | 257.31 | 56.1 | 257.51 | 257.50 | -11.1 | 24,102 | -0.05% |
|
| 2023/12/13 | 10 | 251.40 | 9 | 252.17 | 250.00 | 1 | 24,239 | 0.00% |
|
| 2023/12/12 | 6 | 252.83 | 11 | 252.86 | 250.50 | -5 | 24,357 | -0.02% |
|
| 2023/12/11 | 164 | 253.01 | 69 | 252.84 | 251.50 | 95 | 24,544 | 0.39% |
大買/
|
| 2023/12/08 | 71 | 262.98 | 62.1 | 267.65 | 258.50 | 8.9 | 24,567 | 0.04% |
|
| 2023/12/07 | 49 | 251.14 | 158.2 | 251.47 | 259.50 | -109.2 | 24,442 | -0.45% |
大賣/鉅額交易
|
| 2023/12/06 | 31 | 239.06 | 23.1 | 242.51 | 243.50 | 7.9 | 24,601 | 0.03% |
|
| 2023/12/05 | 15 | 229.97 | 5 | 228.50 | 228.50 | 10 | 24,768 | 0.04% |
|
| 2023/12/04 | 35 | 240.04 | 8 | 236.00 | 236.00 | 27 | 25,017 | 0.11% |
|
| 2023/12/01 | 1 | 246.50 | 0.1 | 247.50 | 246.00 | 1 | 25,087 | 0.00% |
|
| 2023/11/30 | 10.1 | 246.40 | 11.1 | 249.68 | 250.00 | -1 | 25,309 | 0.00% |
|
| 2023/11/29 | 25 | 241.30 | 25.3 | 244.07 | 243.50 | -0.3 | 25,290 | 0.00% |
|
| 2023/11/28 | 15.1 | 234.35 | 8 | 235.00 | 235.00 | 7.1 | 25,443 | 0.03% |
|
| 2023/11/27 | 11 | 233.36 | 23 | 230.50 | 230.00 | -12 | 26,463 | -0.05% |
|
| 2023/11/24 | 2 | 234.25 | 0 | 0.00 | 232.00 | 2 | 26,978 | 0.01% |
|
| 2023/11/22 | 15.9 | 235.04 | 62.1 | 236.18 | 233.50 | -46.2 | 27,809 | -0.17% |
|
| 2023/11/21 | 10 | 242.95 | 59.1 | 244.62 | 244.00 | -49 | 27,996 | -0.18% |
|
| 2023/11/20 | 15.1 | 233.00 | 3.1 | 230.68 | 233.00 | 12 | 28,514 | 0.04% |
|
| 2023/11/17 | 58 | 229.70 | 53 | 231.30 | 230.50 | 5 | 28,784 | 0.02% |
|
| 2023/11/16 | 20.3 | 230.62 | 84 | 233.74 | 233.00 | -63.7 | 29,414 | -0.22% |
|
| 2023/11/15 | 113.3 | 231.59 | 28.1 | 234.39 | 228.50 | 85.2 | 29,340 | 0.29% |
大買/
|
| 2023/11/14 | 84.1 | 226.11 | 45 | 229.79 | 229.50 | 39.1 | 29,350 | 0.13% |
|
| 2023/11/13 | 85 | 227.85 | 35 | 229.14 | 225.50 | 50 | 29,605 | 0.17% |
|
| 2023/11/10 | 7 | 227.86 | 21.1 | 227.41 | 230.50 | -14.1 | 29,695 | -0.05% |
|
| 2023/11/09 | 20.3 | 229.58 | 8 | 228.81 | 231.00 | 12.3 | 29,822 | 0.04% |
|
| 2023/11/08 | 9.1 | 225.41 | 2 | 225.50 | 224.50 | 7.1 | 29,683 | 0.02% |
|
| 2023/11/07 | 6.2 | 217.85 | 6 | 220.67 | 220.50 | 0.2 | 29,783 | 0.00% |
|
| 2023/11/06 | 15.2 | 217.47 | 18 | 219.39 | 220.00 | -2.8 | 30,121 | -0.01% |
|
| 2023/11/03 | 2.1 | 225.29 | 3 | 223.67 | 220.50 | -0.9 | 30,274 | 0.00% |
|
| 2023/11/02 | 106 | 229.44 | 99 | 234.04 | 226.50 | 7 | 30,540 | 0.02% |
大買/
|
| 2023/11/01 | 7.1 | 219.49 | 6 | 217.00 | 221.00 | 1.1 | 30,490 | 0.00% |
|
| 2023/10/31 | 25 | 220.74 | 104.4 | 226.57 | 217.50 | -79.3 | 30,708 | -0.26% |
大賣/
|
| 2023/10/30 | 82 | 236.48 | 31 | 233.10 | 232.50 | 51 | 30,679 | 0.17% |
|
| 2023/10/27 | 25.1 | 234.03 | 28.3 | 238.67 | 235.50 | -3.2 | 30,856 | -0.01% |
|
| 2023/10/26 | 48 | 232.67 | 52 | 232.05 | 232.00 | -4 | 31,051 | -0.01% |
|
| 2023/10/25 | 64.6 | 245.92 | 12 | 245.83 | 245.50 | 52.6 | 31,115 | 0.17% |
|
| 2023/10/24 | 23 | 243.74 | 23.1 | 243.23 | 247.00 | -0.1 | 31,257 | 0.00% |
|
| 2023/10/23 | 69 | 240.78 | 129 | 243.93 | 239.00 | -60 | 31,608 | -0.19% |
大賣/
|
| 2023/10/20 | 33 | 241.73 | 59.1 | 237.64 | 241.50 | -26.1 | 32,203 | -0.08% |
|
| 2023/10/19 | 23 | 243.41 | 5.3 | 244.63 | 243.00 | 17.7 | 32,573 | 0.05% |
|
| 2023/10/18 | 76.1 | 249.43 | 78.2 | 254.80 | 246.00 | -2.1 | 33,002 | -0.01% |
|
| 2023/10/17 | 7.2 | 263.86 | 7 | 265.14 | 261.50 | 0.2 | 32,569 | 0.00% |
|
| 2023/10/16 | 1 | 265.04 | 29 | 270.48 | 265.50 | -28 | 32,685 | -0.09% |
|
| 2023/10/13 | 26.1 | 271.48 | 205 | 275.25 | 271.00 | -178.9 | 33,080 | -0.54% |
大賣/鉅額交易
|
| 2023/10/12 | 81.2 | 281.14 | 183 | 285.65 | 284.50 | -101.8 | 32,909 | -0.31% |
大賣/鉅額交易
|
| 2023/10/11 | 120.3 | 288.98 | 173 | 297.53 | 274.00 | -52.8 | 33,130 | -0.16% |
大買/大賣/
|
| 2023/10/06 | 340 | 289.24 | 149 | 289.27 | 289.50 | 191 | 33,267 | 0.57% |
大買/大賣/鉅額交易
|
| 2023/10/05 | 154 | 286.68 | 14.1 | 287.79 | 288.00 | 140 | 33,634 | 0.42% |
大買/鉅額交易
|
| 2023/10/04 | 42 | 287.40 | 57 | 284.46 | 287.50 | -15 | 33,823 | -0.04% |
|
| 2023/10/03 | 104.6 | 292.76 | 19 | 289.97 | 290.00 | 85.6 | 34,036 | 0.25% |
大買/
|
| 2023/10/02 | 33.1 | 291.57 | 27.3 | 297.30 | 290.00 | 5.8 | 34,069 | 0.02% |
|
| 2023/09/28 | 58.2 | 283.29 | 212.1 | 288.63 | 281.50 | -153.9 | 33,874 | -0.45% |
大賣/鉅額交易
|
| 2023/09/27 | 69.1 | 282.97 | 84.5 | 282.49 | 284.50 | -15.4 | 33,745 | -0.05% |
|
| 2023/09/26 | 140.1 | 277.68 | 74.3 | 279.11 | 275.50 | 65.8 | 33,843 | 0.19% |
大買/
|
| 2023/09/25 | 43.5 | 275.68 | 36.2 | 274.84 | 274.50 | 7.3 | 33,822 | 0.02% |
|
| 2023/09/22 | 110.5 | 273.20 | 172.1 | 270.03 | 279.00 | -61.7 | 33,668 | -0.18% |
大買/大賣/
|
| 2023/09/21 | 74.2 | 269.56 | 280.7 | 266.40 | 268.50 | -206.6 | 33,359 | -0.62% |
大賣/鉅額交易
|
| 2023/09/20 | 238.1 | 266.16 | 220.2 | 265.35 | 263.50 | 17.9 | 33,008 | 0.05% |
大買/大賣/
|
| 2023/09/19 | 12.1 | 254.69 | 5.6 | 256.39 | 253.50 | 6.5 | 32,760 | 0.02% |
|
| 2023/09/18 | 62.3 | 264.28 | 89.1 | 256.04 | 260.00 | -26.7 | 32,765 | -0.08% |
|
| 2023/09/15 | 138.3 | 272.19 | 7 | 272.79 | 271.50 | 131.3 | 32,493 | 0.40% |
大買/鉅額交易
|
| 2023/09/14 | 45 | 276.09 | 155.8 | 277.83 | 278.00 | -110.8 | 32,446 | -0.34% |
大賣/鉅額交易
|
| 2023/09/13 | 17 | 267.68 | 19.4 | 265.64 | 267.50 | -2.4 | 32,186 | -0.01% |
|
| 2023/09/12 | 303.3 | 272.39 | 85 | 276.11 | 270.50 | 218.3 | 32,289 | 0.68% |
大買/鉅額交易
|
| 2023/09/11 | 27.6 | 288.41 | 33.2 | 293.63 | 279.50 | -5.6 | 32,135 | -0.02% |
|
| 2023/09/08 | 118.3 | 313.52 | 107 | 315.00 | 307.50 | 11.3 | 31,678 | 0.04% |
大買/大賣/
|
| 2023/09/07 | 204.7 | 310.41 | 102.1 | 310.29 | 314.50 | 102.6 | 31,645 | 0.32% |
大買/大賣/鉅額交易
|
| 2023/09/06 | 89.5 | 309.60 | 29 | 314.30 | 306.50 | 60.4 | 31,971 | 0.19% |
|
| 2023/09/05 | 143.5 | 308.41 | 16 | 311.13 | 311.00 | 127.5 | 32,151 | 0.40% |
大買/鉅額交易
|
| 2023/09/04 | 123.4 | 323.06 | 51 | 319.23 | 316.00 | 72.4 | 31,990 | 0.23% |
大買/
|
| 2023/09/01 | 68.3 | 331.00 | 77 | 336.01 | 323.00 | -8.7 | 32,027 | -0.03% |
|
| 2023/08/31 | 14.4 | 347.08 | 109.5 | 345.60 | 341.00 | -95.1 | 31,778 | -0.30% |
大賣/
|
| 2023/08/30 | 381.1 | 365.78 | 168.1 | 360.05 | 354.00 | 213 | 31,011 | 0.69% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 279 | 352.16 | 195.8 | 356.13 | 354.00 | 83.2 | 31,023 | 0.27% |
大買/大賣/
|
| 2023/08/28 | 38.1 | 345.80 | 15.1 | 340.36 | 345.00 | 23.1 | 30,750 | 0.07% |
|
| 2023/08/25 | 70.8 | 340.34 | 30 | 345.28 | 342.50 | 40.8 | 30,385 | 0.13% |
|
| 2023/08/24 | 471.1 | 347.94 | 639.1 | 355.20 | 354.00 | -168 | 30,075 | -0.56% |
大買/大賣/鉅額交易
|
| 2023/08/23 | 50.1 | 332.29 | 91.1 | 332.57 | 334.50 | -41 | 29,494 | -0.14% |
|
| 2023/08/22 | 451 | 330.16 | 445.9 | 332.88 | 335.50 | 5.1 | 30,070 | 0.02% |
大買/大賣/
|
| 2023/08/21 | 219.2 | 312.78 | 245 | 314.80 | 310.50 | -25.8 | 29,770 | -0.09% |
大買/大賣/
|
| 2023/08/18 | 160.8 | 321.27 | 60 | 314.83 | 312.00 | 100.8 | 29,911 | 0.34% |
大買/
|
| 2023/08/17 | 116.1 | 330.69 | 112 | 329.40 | 331.00 | 4.1 | 29,649 | 0.01% |
大買/大賣/
|
| 2023/08/16 | 319 | 316.65 | 376.6 | 320.67 | 334.50 | -57.6 | 29,316 | -0.20% |
大買/大賣/
|
| 2023/08/15 | 227 | 318.13 | 230.1 | 316.26 | 316.00 | -3.1 | 29,189 | -0.01% |
大買/大賣/
|
| 2023/08/14 | 360.3 | 290.11 | 302 | 293.44 | 296.00 | 58.3 | 29,144 | 0.20% |
大買/大賣/
|
| 2023/08/11 | 126.7 | 301.40 | 112 | 304.55 | 300.50 | 14.7 | 29,103 | 0.05% |
大買/大賣/
|
| 2023/08/10 | 103.9 | 305.71 | 87 | 300.83 | 296.00 | 16.9 | 28,971 | 0.06% |
大買/
|
| 2023/08/09 | 483.7 | 343.97 | 486.1 | 335.02 | 328.50 | -2.4 | 28,392 | -0.01% |
大買/大賣/
|
| 2023/08/08 | 81.1 | 347.32 | 57 | 334.17 | 333.50 | 24.1 | 27,833 | 0.09% |
|
| 2023/08/07 | 3 | 318.17 | 233.1 | 320.80 | 336.50 | -230.1 | 27,317 | -0.84% |
大賣/鉅額交易
|
| 2023/08/04 | 106.2 | 307.63 | 168.1 | 307.51 | 306.00 | -61.9 | 27,098 | -0.23% |
大買/大賣/
|
| 2023/08/02 | 50.8 | 307.25 | 78 | 301.38 | 297.00 | -27.3 | 26,783 | -0.10% |
|
| 2023/08/01 | 7.3 | 320.25 | 12 | 317.79 | 319.00 | -4.7 | 26,423 | -0.02% |
|
| 2023/07/31 | 29.7 | 327.80 | 12 | 343.58 | 314.00 | 17.7 | 26,171 | 0.07% |
|
| 2023/07/28 | 296.4 | 342.38 | 312.9 | 344.70 | 347.50 | -16.5 | 25,871 | -0.06% |
大買/大賣/
|
| 2023/07/27 | 59.5 | 334.69 | 44 | 338.82 | 332.00 | 15.5 | 25,518 | 0.06% |
|
| 2023/07/26 | 205.6 | 337.54 | 46 | 341.42 | 333.00 | 159.6 | 25,212 | 0.63% |
大買/鉅額交易
|
| 2023/07/25 | 76 | 362.58 | 48 | 362.81 | 352.50 | 28.1 | 24,586 | 0.11% |
|
| 2023/07/24 | 32.4 | 337.30 | 109.9 | 340.66 | 354.50 | -77.5 | 23,766 | -0.33% |
大賣/
|
| 2023/07/21 | 145.8 | 317.71 | 219.5 | 302.31 | 322.50 | -73.8 | 23,010 | -0.32% |
大買/大賣/
|
| 2023/07/20 | 54.8 | 304.20 | 51 | 304.75 | 305.00 | 3.8 | 22,300 | 0.02% |
|
| 2023/07/19 | 64.7 | 303.01 | 68.3 | 309.25 | 298.50 | -3.5 | 22,068 | -0.02% |
|
| 2023/07/18 | 136.4 | 307.49 | 226.2 | 305.75 | 312.50 | -89.8 | 21,625 | -0.42% |
大買/大賣/
|
| 2023/07/17 | 70.2 | 293.89 | 97.1 | 296.47 | 293.50 | -26.9 | 20,944 | -0.13% |
|
| 2023/07/14 | 206.3 | 297.75 | 149.4 | 299.45 | 296.00 | 56.9 | 20,668 | 0.28% |
大買/大賣/
|
| 2023/07/13 | 186.1 | 321.81 | 176 | 324.91 | 295.50 | 10.1 | 20,034 | 0.05% |
大買/大賣/
|
| 2023/07/12 | 11 | 293.95 | 29 | 296.94 | 304.00 | -18 | 19,203 | -0.09% |
|
| 2023/07/11 | 27 | 278.09 | 28 | 277.36 | 276.50 | -1 | 18,647 | -0.01% |
|
| 2023/07/10 | 7 | 269.14 | 138.2 | 270.88 | 273.50 | -131.2 | 18,304 | -0.72% |
大賣/鉅額交易
|
| 2023/07/07 | 2 | 261.00 | 5 | 265.99 | 261.00 | -3 | 17,909 | -0.02% |
|
| 2023/07/06 | 147 | 265.58 | 31.5 | 266.01 | 264.00 | 115.5 | 17,667 | 0.65% |
大買/鉅額交易
|
| 2023/07/05 | 5 | 265.51 | 8 | 267.37 | 265.00 | -3 | 17,349 | -0.02% |
|
| 2023/07/04 | 4 | 266.63 | 1.1 | 270.27 | 272.50 | 2.9 | 16,996 | 0.02% |
|
| 2023/07/03 | 4 | 249.25 | 3 | 250.01 | 248.00 | 1 | 16,641 | 0.01% |
|
| 2023/06/30 | 13.3 | 239.43 | 12.1 | 241.53 | 243.50 | 1.2 | 16,329 | 0.01% |
|
| 2023/06/29 | 44.3 | 231.90 | 35 | 231.37 | 233.00 | 9.3 | 16,120 | 0.06% |
|
| 2023/06/28 | 67 | 233.49 | 2 | 229.25 | 227.00 | 65 | 15,875 | 0.41% |
|
| 2023/06/27 | 5 | 236.09 | 72 | 238.06 | 233.00 | -67 | 15,635 | -0.43% |
|
| 2023/06/26 | 73 | 246.94 | 83.2 | 253.21 | 243.50 | -10.2 | 15,298 | -0.07% |
|
| 2023/06/21 | 50.2 | 258.16 | 52 | 257.64 | 260.00 | -1.8 | 15,061 | -0.01% |
|
| 2023/06/20 | 47.9 | 253.67 | 31.1 | 254.47 | 256.00 | 16.8 | 14,909 | 0.11% |
|
| 2023/06/19 | 10.1 | 252.08 | 4 | 249.00 | 252.50 | 6.1 | 14,742 | 0.04% |
|
| 2023/06/16 | 5.1 | 255.22 | 5 | 255.70 | 254.50 | 0.1 | 14,558 | 0.00% |
|
| 2023/06/15 | 84.4 | 246.32 | 37 | 246.81 | 246.00 | 47.4 | 14,123 | 0.34% |
|
| 2023/06/14 | 6.1 | 242.17 | 0.3 | 242.99 | 242.50 | 5.7 | 13,790 | 0.04% |
|
| 2023/06/13 | 33 | 243.85 | 21 | 245.74 | 245.00 | 12 | 13,545 | 0.09% |
|
| 2023/06/12 | 20.3 | 248.11 | 20 | 250.09 | 243.00 | 0.3 | 13,144 | 0.00% |
|
| 2023/06/09 | 21 | 232.26 | 41 | 230.24 | 240.50 | -20 | 12,421 | -0.16% |
|
| 2023/06/08 | 1 | 221.00 | 2 | 221.00 | 219.00 | -1 | 11,937 | -0.01% |
|
| 2023/06/07 | 11 | 217.99 | 11 | 219.36 | 224.50 | 0 | 11,744 | 0.00% |
|
| 2023/06/06 | 45 | 212.00 | 45.1 | 209.81 | 209.00 | -0.1 | 11,416 | 0.00% |
|
| 2023/06/05 | 48 | 206.52 | 12 | 202.62 | 211.50 | 36 | 11,220 | 0.32% |
|
| 2023/06/02 | 24 | 198.67 | 55.1 | 203.38 | 203.00 | -31.1 | 10,857 | -0.29% |
|
| 2023/06/01 | 11 | 187.73 | 14 | 188.79 | 190.50 | -3 | 10,204 | -0.03% |
|
| 2023/05/31 | 31.1 | 185.56 | 0 | 0.00 | 186.50 | 31.1 | 9,895 | 0.31% |
|
| 2023/05/30 | 40 | 183.56 | 95 | 183.98 | 184.50 | -55 | 9,695 | -0.57% |
|
| 2023/05/29 | 117 | 182.45 | 60.1 | 185.34 | 186.00 | 56.9 | 9,462 | 0.60% |
大買/
|
| 2023/05/26 | 50.1 | 187.27 | 58 | 184.38 | 185.00 | -8 | 9,012 | -0.09% |
|
| 2023/05/25 | 0 | 181.00 | 3.1 | 180.65 | 180.00 | -3.1 | 8,182 | -0.04% |
|
| 2023/05/24 | 17 | 164.71 | 4 | 164.00 | 165.00 | 13 | 7,686 | 0.17% |
|
| 2023/05/23 | 0 | 161.38 | 0 | 160.50 | 160.00 | 0 | 7,391 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 160.80 | 161.50 | 0 | 7,261 | 0.00% |
|
| 2023/05/19 | 8 | 162.94 | 16.1 | 161.49 | 164.00 | -8.1 | 7,143 | -0.11% |
|
| 2023/05/18 | 5.5 | 157.18 | 3 | 157.17 | 159.50 | 2.5 | 6,904 | 0.04% |
|
| 2023/05/17 | 6 | 148.83 | 8.1 | 148.00 | 149.50 | -2.1 | 6,508 | -0.03% |
|
| 2023/05/16 | 2.6 | 143.72 | 3.1 | 144.49 | 144.50 | -0.5 | 6,089 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 138.00 | 135.50 | 0 | 5,715 | 0.00% |
|
| 2023/05/12 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 5,663 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 140.00 | 141.00 | 0 | 5,621 | 0.00% |
|
| 2023/05/10 | 1 | 139.50 | 1 | 136.99 | 139.50 | 0 | 5,636 | 0.00% |
|
| 2023/05/09 | 4 | 139.12 | 4.4 | 137.18 | 139.00 | -0.4 | 5,615 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 135.94 | 135.00 | 0 | 5,574 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0.6 | 136.00 | 136.00 | -0.6 | 5,687 | -0.01% |
|
| 2023/05/03 | 1 | 134.50 | 0 | 133.13 | 132.50 | 1 | 5,678 | 0.02% |
|
| 2023/04/28 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 5,875 | 0.00% |
|
| 2023/04/27 | 0.1 | 131.50 | 0 | 0.00 | 131.50 | 0.1 | 5,916 | 0.00% |
|
| 2023/04/25 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 5,983 | 0.02% |
|
| 2023/04/24 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 5,966 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 6,020 | -0.03% |
|
| 2023/04/19 | 1 | 135.00 | 2 | 133.50 | 134.50 | -1 | 6,132 | -0.02% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 6,115 | -0.02% |
|
| 2023/04/14 | 1 | 134.49 | 0 | 0.00 | 134.50 | 1 | 6,224 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 135.98 | 132.00 | -1 | 6,302 | -0.02% |
|
| 2023/04/12 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 6,266 | 0.02% |
|
| 2023/04/10 | 0 | 135.50 | 0 | 0.00 | 136.50 | 0 | 6,250 | 0.00% |
|
| 2023/04/07 | 0.1 | 137.00 | 0 | 136.17 | 134.00 | 0.1 | 6,227 | 0.00% |
|
| 2023/04/06 | 0 | 137.00 | 0.3 | 136.50 | 138.00 | -0.3 | 6,239 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 132.50 | 133.50 | 0 | 6,146 | 0.00% |
|
| 2023/03/30 | 0.2 | 133.24 | 0 | 133.00 | 133.00 | 0.2 | 6,240 | 0.00% |
|
| 2023/03/29 | 0 | 128.50 | 0 | 0.00 | 130.00 | 0 | 6,253 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 127.43 | 128.00 | -0.1 | 6,421 | 0.00% |
|
| 2023/03/27 | 1 | 128.00 | 0 | 127.50 | 128.00 | 1 | 6,570 | 0.02% |
|
| 2023/03/24 | 2 | 128.00 | 1 | 128.97 | 129.00 | 1 | 6,994 | 0.01% |
|
| 2023/03/23 | 0 | 124.50 | 0 | 0.00 | 126.00 | 0 | 7,530 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.7 | 122.86 | 123.50 | -0.7 | 7,667 | -0.01% |
|
| 2023/03/17 | 2 | 117.50 | 2 | 119.00 | 118.50 | 0 | 7,610 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 7,638 | -0.01% |
|
| 2023/03/15 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 7,704 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 118.00 | 118.50 | 0 | 7,758 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3.2 | 119.94 | 120.00 | -3.2 | 7,731 | -0.04% |
|
| 2023/03/09 | 4 | 119.00 | 4 | 118.50 | 119.00 | 0 | 7,803 | 0.00% |
|
| 2023/03/08 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 7,802 | 0.01% |
|
| 2023/03/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 7,823 | 0.03% |
|
| 2023/03/03 | 1 | 118.50 | 1 | 120.00 | 119.00 | 0 | 8,044 | 0.00% |
|
| 2023/03/02 | 3 | 119.50 | 3.1 | 118.69 | 120.00 | -0.1 | 8,078 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 120.00 | 120.50 | -3 | 8,133 | -0.04% |
|
| 2023/02/24 | 33 | 119.00 | 33 | 121.52 | 119.00 | 0 | 8,196 | 0.00% |
|
| 2023/02/23 | 6 | 120.75 | 9 | 120.00 | 120.50 | -3 | 8,349 | -0.04% |
|
| 2023/02/21 | 2.1 | 116.24 | 0 | 0.00 | 116.50 | 2.1 | 8,830 | 0.02% |
|
| 2023/02/17 | 2 | 117.50 | 0 | 118.50 | 117.50 | 2 | 9,090 | 0.02% |
|
| 2023/02/16 | 1 | 120.50 | 2 | 120.50 | 121.00 | -1 | 9,203 | -0.01% |
|
| 2023/02/15 | 0 | 119.00 | 1.1 | 119.85 | 119.00 | -1.1 | 9,259 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 9,307 | -0.01% |
|
| 2023/02/09 | 5 | 117.50 | 0 | 0.00 | 117.00 | 5 | 9,760 | 0.05% |
|
| 2023/02/08 | 2 | 122.50 | 3 | 120.50 | 120.00 | -1 | 9,879 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 119.25 | 119.50 | -4 | 9,880 | -0.04% |
|
| 2023/02/03 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 9,695 | 0.02% |
|
| 2023/01/31 | 4 | 115.75 | 0 | 0.00 | 115.50 | 4 | 9,642 | 0.04% |
|
| 2023/01/30 | 5 | 118.50 | 6 | 116.17 | 119.50 | -1 | 9,570 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 9,558 | -0.01% |
|
| 2023/01/13 | 1 | 114.00 | 0.1 | 113.50 | 114.00 | 0.9 | 9,583 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 9,710 | -0.01% |
|
| 2023/01/10 | 2 | 114.25 | 6 | 113.58 | 114.50 | -4 | 10,444 | -0.04% |
|
| 2023/01/09 | 5 | 113.60 | 26 | 113.33 | 113.50 | -21 | 10,464 | -0.20% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 10,450 | -0.02% |
|
| 2023/01/05 | 17 | 110.59 | 13 | 112.04 | 110.50 | 4 | 10,448 | 0.04% |
|
| 2023/01/04 | 2 | 109.75 | 1 | 111.50 | 112.00 | 1 | 10,370 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 3.1 | 109.35 | 111.00 | -3.1 | 10,354 | -0.03% |
|
| 2022/12/30 | 4 | 107.50 | 1 | 109.00 | 106.50 | 3 | 10,334 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 107.20 | 107.50 | -5 | 10,358 | -0.05% |
|
| 2022/12/27 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 10,486 | 0.02% |
|
| 2022/12/26 | 11 | 105.18 | 11 | 106.73 | 105.00 | 0 | 10,496 | 0.00% |
|
| 2022/12/23 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 10,489 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 105.33 | 105.00 | -3 | 10,577 | -0.03% |
|
| 2022/12/20 | 9 | 100.61 | 13 | 102.42 | 100.00 | -4 | 10,440 | -0.04% |
|
| 2022/12/19 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 10,318 | 0.01% |
|
| 2022/12/16 | 5 | 109.00 | 1 | 111.00 | 107.00 | 4 | 10,187 | 0.04% |
|
| 2022/12/15 | 3 | 116.50 | 44.1 | 114.21 | 114.00 | -41.1 | 9,893 | -0.42% |
|
| 2022/12/14 | 0 | 107.00 | 1 | 108.44 | 107.00 | -1 | 9,425 | -0.01% |
|
| 2022/12/09 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 9,695 | 0.01% |
|
| 2022/12/08 | 8 | 102.94 | 14 | 102.39 | 102.50 | -6 | 9,983 | -0.06% |
|
| 2022/12/07 | 15 | 100.97 | 10 | 101.70 | 101.00 | 5 | 10,046 | 0.05% |
|
| 2022/12/06 | 6 | 103.58 | 3 | 105.00 | 103.50 | 3 | 10,246 | 0.03% |
|
| 2022/12/05 | 12 | 110.29 | 2 | 109.00 | 108.00 | 10 | 10,310 | 0.10% |
|
| 2022/12/02 | 10 | 111.00 | 0 | 111.00 | 111.00 | 10 | 10,365 | 0.10% |
|
| 2022/12/01 | 1 | 112.50 | 3.1 | 111.81 | 112.50 | -2.1 | 10,376 | -0.02% |
|
| 2022/11/30 | 6 | 108.50 | 8 | 108.69 | 108.00 | -2 | 10,259 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 10,182 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 10,151 | -0.01% |
|
| 2022/11/25 | 3 | 108.67 | 3 | 108.83 | 107.50 | 0 | 10,102 | 0.00% |
|
| 2022/11/24 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 9,830 | 0.01% |
|
| 2022/11/23 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 9,809 | 0.02% |
|
| 2022/11/22 | 2 | 107.75 | 0 | 0.00 | 107.00 | 2 | 9,772 | 0.02% |
|
| 2022/11/21 | 14 | 111.86 | 14 | 109.18 | 108.00 | 0 | 9,725 | 0.00% |
|
| 2022/11/18 | 32 | 109.97 | 32 | 110.86 | 113.00 | 0 | 9,512 | 0.00% |
|
| 2022/11/16 | 3 | 102.83 | 17.1 | 104.35 | 104.00 | -14.1 | 8,886 | -0.16% |
|
| 2022/11/14 | 12 | 98.70 | 12 | 98.60 | 100.50 | 0 | 8,649 | 0.00% |
|
| 2022/11/11 | 27 | 101.00 | 27 | 102.28 | 101.00 | 0 | 8,571 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1.2 | 102.26 | 101.00 | -1.2 | 8,550 | -0.01% |
|
| 2022/11/07 | 7 | 100.00 | 9 | 100.61 | 102.00 | -2 | 8,528 | -0.02% |
|
| 2022/11/04 | 1 | 95.80 | 0 | 0.00 | 96.80 | 1 | 8,287 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 92.50 | 95.10 | -1 | 8,107 | -0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 92.60 | 91.50 | -1 | 7,996 | -0.01% |
|
| 2022/10/28 | 8 | 93.30 | 7 | 92.47 | 92.50 | 1 | 8,131 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 92.20 | 93.00 | -0.1 | 8,161 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 90.70 | 91.30 | -1 | 8,133 | -0.01% |
|
| 2022/10/25 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 8,121 | 0.01% |
|
| 2022/10/24 | 30 | 90.13 | 30.2 | 90.99 | 90.00 | -0.2 | 8,135 | 0.00% |
|
| 2022/10/19 | 1 | 90.50 | 1 | 91.20 | 91.60 | 0 | 8,056 | 0.00% |
|
| 2022/10/17 | 2 | 81.90 | 2 | 79.60 | 83.10 | 0 | 7,549 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 84.40 | 82.10 | -5 | 7,581 | -0.07% |
|
| 2022/10/07 | 22 | 84.70 | 17 | 85.95 | 84.80 | 5 | 7,914 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 7,777 | -0.01% |
|
| 2022/10/04 | 11 | 90.82 | 10 | 90.29 | 90.70 | 1 | 7,749 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 21 | 91.29 | 89.20 | -21 | 7,668 | -0.27% |
|
| 2022/09/23 | 0 | 0.00 | 0.3 | 92.30 | 92.20 | -0.3 | 7,904 | 0.00% |
|
| 2022/09/22 | 1.3 | 91.78 | 1 | 92.70 | 93.00 | 0.3 | 7,956 | 0.00% |
|
| 2022/09/21 | 11 | 90.10 | 11.2 | 90.11 | 90.00 | -0.2 | 7,830 | 0.00% |
|
| 2022/09/19 | 5 | 95.88 | 2 | 94.40 | 95.30 | 3 | 7,475 | 0.04% |
|
| 2022/09/16 | 2 | 95.60 | 2 | 94.55 | 93.70 | 0 | 7,292 | 0.00% |
|
| 2022/09/15 | 3 | 93.60 | 2 | 94.75 | 95.50 | 1 | 7,172 | 0.01% |
|
| 2022/09/13 | 9 | 94.16 | 7.3 | 93.61 | 92.90 | 1.7 | 6,768 | 0.03% |
|
| 2022/09/12 | 3 | 90.33 | 2.9 | 89.86 | 91.10 | 0.2 | 6,573 | 0.00% |
|
| 2022/09/08 | 0 | 85.60 | 2 | 86.09 | 86.20 | -2 | 6,484 | -0.03% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 80.80 | 80.30 | 0 | 6,467 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 6,663 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 83.90 | 83.90 | -2 | 6,762 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 84.70 | 84.50 | -2 | 6,789 | -0.03% |
|
| 2022/08/29 | 2 | 84.30 | 11 | 84.65 | 84.80 | -9 | 6,829 | -0.13% |
|
| 2022/08/26 | 2 | 85.60 | 1 | 86.80 | 87.00 | 1 | 6,799 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 84.10 | 83.50 | -2 | 6,749 | -0.03% |
|
| 2022/08/19 | 2 | 87.60 | 2 | 87.40 | 87.10 | 0 | 6,903 | 0.00% |
|
| 2022/08/18 | 0 | 86.90 | 0 | 0.00 | 86.90 | 0 | 6,890 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 6,838 | -0.01% |
|
| 2022/08/16 | 2 | 83.80 | 3 | 83.70 | 83.60 | -1 | 6,825 | -0.01% |
|
| 2022/08/15 | 1 | 84.50 | 3 | 83.57 | 85.20 | -2 | 6,797 | -0.03% |
|
| 2022/08/12 | 5 | 81.94 | 1 | 82.60 | 82.80 | 4 | 6,669 | 0.06% |
|
| 2022/08/08 | 0.1 | 79.80 | 0 | 0.00 | 79.70 | 0.1 | 6,590 | 0.00% |
|
| 2022/08/04 | 3 | 80.97 | 1 | 79.40 | 79.60 | 2 | 6,598 | 0.03% |
|
| 2022/08/03 | 10 | 92.10 | 10 | 92.10 | 92.30 | 0 | 6,507 | 0.00% |
|
| 2022/08/02 | 10 | 92.50 | 2 | 92.50 | 92.20 | 8 | 6,427 | 0.12% |
|
| 2022/08/01 | 1 | 92.60 | 1 | 93.00 | 93.30 | 0 | 6,343 | 0.00% |
|
| 2022/07/28 | 1 | 90.70 | 1 | 92.70 | 90.70 | 0 | 6,307 | 0.00% |
|
| 2022/07/27 | 2 | 90.35 | 1 | 90.30 | 91.00 | 1 | 6,285 | 0.02% |
|
| 2022/07/26 | 10 | 89.92 | 8 | 90.60 | 89.80 | 2 | 6,222 | 0.03% |
|
| 2022/07/22 | 12 | 95.43 | 10 | 96.20 | 95.30 | 2 | 6,050 | 0.03% |
|
| 2022/07/21 | 5 | 96.98 | 5 | 96.94 | 97.90 | 0 | 5,927 | 0.00% |
|
| 2022/07/20 | 27 | 96.87 | 2 | 96.30 | 96.80 | 25 | 5,880 | 0.43% |
|
| 2022/07/19 | 0 | 0.00 | 2.5 | 91.66 | 93.80 | -2.5 | 5,812 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 90.60 | 91.80 | -4 | 5,674 | -0.07% |
|
| 2022/07/14 | 3 | 85.60 | 2 | 85.60 | 87.40 | 1 | 5,744 | 0.02% |
|
| 2022/07/12 | 2 | 85.00 | 2 | 83.40 | 83.40 | 0 | 5,872 | 0.00% |
|
| 2022/07/08 | 0 | 89.00 | 1 | 89.10 | 89.30 | -1 | 5,914 | -0.02% |
|
| 2022/07/07 | 0.1 | 85.20 | 0 | 0.00 | 86.70 | 0.1 | 5,950 | 0.00% |
|
| 2022/07/06 | 2 | 87.20 | 3 | 87.30 | 86.00 | -1 | 6,044 | -0.02% |
|
| 2022/07/05 | 10 | 85.44 | 17 | 85.26 | 86.20 | -7 | 6,044 | -0.12% |
|
| 2022/07/01 | 9.1 | 85.96 | 0 | 0.00 | 81.50 | 9.1 | 6,107 | 0.15% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 91.00 | 92.00 | -1 | 5,812 | -0.02% |
|
| 2022/06/24 | 1 | 93.50 | 1 | 94.20 | 94.10 | 0 | 5,882 | 0.00% |
|
| 2022/06/23 | 1 | 92.70 | 0 | 0.00 | 92.30 | 1 | 5,883 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 94.37 | 92.10 | -3 | 5,892 | -0.05% |
|
| 2022/06/16 | 1 | 101.50 | 1 | 99.00 | 98.80 | 0 | 6,177 | 0.00% |
|
| 2022/06/14 | 4 | 103.50 | 4 | 104.00 | 104.00 | 0 | 6,154 | 0.00% |
|
| 2022/06/13 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 6,167 | 0.03% |
|
| 2022/06/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 6,272 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 6,453 | -0.02% |
|
| 2022/06/08 | 3.1 | 115.32 | 0 | 0.00 | 114.50 | 3.1 | 6,731 | 0.05% |
|
| 2022/06/07 | 1 | 113.50 | 2 | 112.50 | 114.00 | -1 | 6,811 | -0.01% |
|
| 2022/06/06 | 3 | 110.50 | 3 | 111.33 | 110.50 | 0 | 6,889 | 0.00% |
|
| 2022/06/02 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 7,007 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 114.00 | 112.50 | -2 | 7,227 | -0.03% |
|
| 2022/05/30 | 2 | 112.50 | 1 | 114.00 | 112.50 | 1 | 7,376 | 0.01% |
|
| 2022/05/25 | 1 | 106.50 | 1 | 105.50 | 105.50 | 0 | 7,686 | 0.00% |
|
| 2022/05/24 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 7,831 | 0.03% |
|
| 2022/05/20 | 20 | 109.50 | 0 | 0.00 | 107.00 | 20 | 8,155 | 0.25% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 110.00 | 110.50 | -0.1 | 8,338 | 0.00% |
|
| 2022/05/17 | 1 | 109.00 | 1.2 | 109.00 | 108.50 | -0.2 | 8,414 | 0.00% |
|
| 2022/05/13 | 0.2 | 107.33 | 3 | 107.33 | 108.00 | -2.9 | 8,587 | -0.03% |
|
| 2022/05/12 | 6.1 | 105.76 | 8 | 106.44 | 105.50 | -1.9 | 8,662 | -0.02% |
|
| 2022/05/11 | 4 | 108.13 | 1 | 106.00 | 106.00 | 3 | 8,893 | 0.03% |
|
| 2022/05/06 | 7 | 111.50 | 5 | 112.20 | 111.50 | 2 | 9,231 | 0.02% |
|
| 2022/05/05 | 1.1 | 115.99 | 0 | 0.00 | 114.50 | 1.1 | 9,365 | 0.01% |
|
| 2022/05/04 | 2 | 115.00 | 2 | 113.00 | 115.00 | 0 | 9,416 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 9,440 | -0.01% |
|
| 2022/04/29 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 9,485 | 0.01% |
|
| 2022/04/28 | 0 | 108.00 | 1 | 109.50 | 108.00 | -1 | 9,529 | -0.01% |
|
| 2022/04/27 | 13 | 105.88 | 18 | 106.78 | 107.50 | -5 | 9,616 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 9,599 | -0.03% |
|
| 2022/04/25 | 15 | 108.23 | 12 | 108.17 | 107.00 | 3 | 9,596 | 0.03% |
|
| 2022/04/22 | 6 | 112.92 | 0 | 0.00 | 111.50 | 6 | 9,530 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 9,544 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 9,539 | -0.02% |
|
| 2022/04/18 | 1 | 110.50 | 1 | 111.50 | 111.00 | 0 | 9,657 | 0.00% |
|
| 2022/04/15 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 9,847 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 116.75 | 114.50 | -4 | 10,028 | -0.04% |
|
| 2022/04/13 | 3.1 | 116.50 | 0 | 0.00 | 116.00 | 3.1 | 10,073 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 10,174 | -0.01% |
|
| 2022/03/30 | 3 | 130.50 | 0 | 0.00 | 130.00 | 3 | 10,111 | 0.03% |
|
| 2022/03/29 | 5 | 132.00 | 6 | 131.50 | 131.00 | -1 | 10,208 | -0.01% |
|
| 2022/03/28 | 1 | 129.00 | 11 | 130.09 | 131.50 | -10 | 10,345 | -0.10% |
|
| 2022/03/25 | 22 | 129.80 | 13 | 130.88 | 130.50 | 9 | 10,598 | 0.08% |
|
| 2022/03/24 | 13 | 129.19 | 12 | 129.75 | 129.50 | 1 | 10,745 | 0.01% |
|
| 2022/03/23 | 12 | 129.50 | 3 | 129.50 | 129.00 | 9 | 10,883 | 0.08% |
|
| 2022/03/22 | 5 | 126.30 | 3 | 127.00 | 128.50 | 2 | 11,334 | 0.02% |
|
| 2022/03/21 | 17.2 | 132.24 | 1 | 131.00 | 131.00 | 16.2 | 11,369 | 0.14% |
|
| 2022/03/18 | 2 | 128.00 | 12 | 130.67 | 130.50 | -10 | 11,535 | -0.09% |
|
| 2022/03/17 | 11 | 130.05 | 6.3 | 131.47 | 130.50 | 4.7 | 12,011 | 0.04% |
|
| 2022/03/16 | 4 | 126.75 | 2 | 128.25 | 127.00 | 2 | 12,303 | 0.02% |
|
| 2022/03/15 | 2 | 126.50 | 1 | 128.50 | 126.00 | 1 | 12,771 | 0.01% |
|
| 2022/03/14 | 6 | 130.42 | 5 | 129.30 | 130.50 | 1 | 13,145 | 0.01% |
|
| 2022/03/11 | 2 | 132.50 | 1 | 131.50 | 133.00 | 1 | 13,092 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 13,162 | -0.01% |
|
| 2022/03/08 | 1 | 140.00 | 3 | 137.83 | 135.50 | -2 | 13,304 | -0.02% |
|
| 2022/03/07 | 3 | 140.00 | 0 | 0.00 | 139.50 | 3 | 13,326 | 0.02% |
|
| 2022/03/04 | 2 | 148.50 | 1 | 149.00 | 148.00 | 1 | 13,289 | 0.01% |
|
| 2022/03/03 | 0.1 | 149.00 | 1 | 149.00 | 148.50 | -1 | 13,403 | -0.01% |
|
| 2022/03/02 | 3 | 144.67 | 1 | 146.00 | 146.00 | 2 | 13,442 | 0.01% |
|
| 2022/03/01 | 0 | 145.50 | 1 | 146.00 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/25 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 13,345 | 0.01% |
|
| 2022/02/24 | 4 | 142.63 | 1 | 142.00 | 141.00 | 3 | 13,363 | 0.02% |
|
| 2022/02/23 | 1 | 143.51 | 3 | 145.50 | 148.00 | -2 | 13,405 | -0.01% |
|
| 2022/02/22 | 7 | 140.79 | 1 | 140.50 | 140.00 | 6 | 13,560 | 0.04% |
|
| 2022/02/21 | 2 | 148.25 | 1 | 151.50 | 147.50 | 1 | 13,689 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 151.50 | 152.50 | -3 | 13,886 | -0.02% |
|
| 2022/02/17 | 4 | 152.63 | 2 | 152.00 | 152.50 | 2 | 14,252 | 0.01% |
|
| 2022/02/16 | 4 | 152.00 | 4 | 150.50 | 151.50 | 0 | 14,789 | 0.00% |
|
| 2022/02/15 | 6.2 | 145.08 | 8.1 | 147.41 | 149.50 | -1.9 | 15,392 | -0.01% |
|
| 2022/02/14 | 5 | 144.60 | 7 | 145.71 | 143.50 | -2 | 15,733 | -0.01% |
|
| 2022/02/11 | 8 | 151.63 | 4 | 149.00 | 148.00 | 4 | 16,225 | 0.02% |
|
| 2022/02/10 | 2 | 151.50 | 0 | 0.00 | 150.00 | 2 | 16,909 | 0.01% |
|
| 2022/02/09 | 1 | 151.00 | 3 | 153.33 | 152.50 | -2 | 17,851 | -0.01% |
|
| 2022/02/08 | 7 | 149.21 | 6.7 | 152.42 | 152.50 | 0.3 | 18,397 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 18,438 | -0.01% |
|
| 2022/01/26 | 2 | 137.75 | 1 | 139.50 | 137.50 | 1 | 18,851 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 19,863 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1.1 | 139.68 | 141.00 | -1.1 | 20,164 | -0.01% |
|
| 2022/01/20 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 20,174 | 0.00% |
|
| 2022/01/18 | 0.2 | 144.21 | 6 | 144.00 | 143.00 | -5.8 | 20,268 | -0.03% |
|
| 2022/01/13 | 3 | 139.50 | 1 | 140.50 | 139.50 | 2 | 21,100 | 0.01% |
|
| 2022/01/11 | 3 | 141.17 | 0 | 0.00 | 141.00 | 3 | 21,319 | 0.01% |
|
| 2022/01/10 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 21,764 | 0.00% |
|
| 2022/01/07 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 21,736 | 0.00% |
|
| 2022/01/06 | 1 | 151.00 | 0 | 153.50 | 154.50 | 1 | 21,802 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 22,262 | 0.00% |
|
| 2022/01/04 | 3 | 154.67 | 0 | 0.00 | 152.50 | 3 | 23,353 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 156.50 | 156.50 | -3 | 24,034 | -0.01% |
|
| 2021/12/30 | 0.1 | 154.50 | 0 | 0.00 | 155.50 | 0.1 | 24,047 | 0.00% |
|
| 2021/12/29 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 24,031 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 155.83 | 156.50 | -3 | 24,030 | -0.01% |
|
| 2021/12/27 | 4 | 157.50 | 3 | 157.00 | 155.00 | 1 | 24,009 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 23,957 | 0.00% |
|
| 2021/12/23 | 2 | 155.00 | 1 | 155.00 | 155.00 | 1 | 23,949 | 0.00% |
|
| 2021/12/22 | 4 | 156.75 | 4 | 155.25 | 157.00 | 0 | 23,896 | 0.00% |
|
| 2021/12/21 | 8 | 154.06 | 8 | 152.88 | 155.00 | 0 | 23,739 | 0.00% |
|
| 2021/12/20 | 2 | 155.75 | 2 | 155.75 | 153.50 | 0 | 23,512 | 0.00% |
|
| 2021/12/17 | 0 | 155.50 | 0 | 0.00 | 154.50 | 0 | 23,365 | 0.00% |
|
| 2021/12/16 | 5.1 | 162.19 | 8.1 | 160.26 | 158.00 | -3 | 23,232 | -0.01% |
|
| 2021/12/15 | 3 | 152.83 | 2 | 153.00 | 152.50 | 1 | 22,701 | 0.00% |
|
| 2021/12/14 | 2 | 151.50 | 0 | 153.50 | 151.50 | 2 | 22,456 | 0.01% |
|
| 2021/12/13 | 12 | 158.00 | 12 | 159.29 | 160.00 | 0 | 22,105 | 0.00% |
|
| 2021/12/10 | 5 | 149.40 | 5 | 151.50 | 152.50 | 0 | 21,555 | 0.00% |
|
| 2021/12/09 | 8 | 146.50 | 11 | 147.91 | 148.00 | -3 | 21,107 | -0.01% |
|
| 2021/12/08 | 4 | 139.63 | 7.1 | 139.21 | 142.50 | -3.1 | 20,581 | -0.02% |
|
| 2021/12/07 | 2 | 132.75 | 1 | 133.50 | 132.50 | 1 | 20,071 | 0.00% |
|
| 2021/12/06 | 3 | 134.00 | 1 | 135.50 | 134.50 | 2 | 19,908 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 19,687 | -0.01% |
|
| 2021/12/02 | 2 | 137.25 | 2 | 136.50 | 136.50 | 0 | 19,627 | 0.00% |
|
| 2021/12/01 | 2 | 137.00 | 3 | 138.67 | 139.00 | -1 | 19,526 | -0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1.2 | 137.58 | 136.00 | -1.2 | 19,466 | -0.01% |
|
| 2021/11/29 | 10 | 129.65 | 279 | 128.60 | 132.00 | -269 | 19,444 | -1.38% |
大賣/鉅額交易
|
| 2021/11/26 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 19,377 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 19,241 | -0.01% |
|
| 2021/11/23 | 4.2 | 133.67 | 1.3 | 134.65 | 134.50 | 2.9 | 19,141 | 0.02% |
|
| 2021/11/22 | 1.2 | 138.08 | 0 | 0.00 | 138.00 | 1.2 | 18,983 | 0.01% |
|
| 2021/11/19 | 101.1 | 142.10 | 4 | 141.25 | 141.00 | 97.1 | 18,878 | 0.51% |
大買/
|
| 2021/11/18 | 76.2 | 145.72 | 3.1 | 140.15 | 138.50 | 73.1 | 18,774 | 0.39% |
|
| 2021/11/17 | 109.5 | 140.82 | 8 | 139.81 | 143.00 | 101.5 | 18,459 | 0.55% |
大買/鉅額交易
|
| 2021/11/16 | 6 | 137.25 | 18.1 | 140.44 | 140.50 | -12.1 | 18,248 | -0.07% |
|
| 2021/11/15 | 14 | 137.36 | 15 | 137.37 | 136.00 | -1 | 17,904 | -0.01% |
|
| 2021/11/12 | 10.1 | 132.43 | 6.6 | 135.31 | 135.50 | 3.5 | 17,418 | 0.02% |
|
| 2021/11/11 | 2 | 140.00 | 3.1 | 137.86 | 137.00 | -1.1 | 16,805 | -0.01% |
|
| 2021/11/10 | 46.3 | 140.44 | 50 | 138.94 | 139.00 | -3.7 | 16,617 | -0.02% |
|
| 2021/11/09 | 29 | 136.74 | 18 | 136.08 | 136.50 | 11 | 16,104 | 0.07% |
|
| 2021/11/08 | 54.4 | 130.33 | 55.1 | 132.83 | 133.50 | -0.8 | 15,262 | 0.00% |
|
| 2021/11/05 | 10 | 125.10 | 27 | 125.26 | 124.00 | -17 | 14,409 | -0.12% |
|
| 2021/11/04 | 1 | 121.50 | 0 | 123.50 | 121.00 | 1 | 13,781 | 0.01% |
|
| 2021/11/03 | 19 | 123.07 | 13 | 122.42 | 123.00 | 6 | 13,598 | 0.04% |
|
| 2021/11/02 | 9 | 119.28 | 3 | 118.17 | 118.50 | 6 | 13,020 | 0.05% |
|
| 2021/11/01 | 8 | 118.25 | 12 | 118.33 | 119.50 | -4 | 12,583 | -0.03% |
|
| 2021/10/29 | 10 | 111.05 | 15 | 112.09 | 112.50 | -5 | 11,904 | -0.04% |
|
| 2021/10/28 | 1 | 107.50 | 1 | 107.50 | 107.50 | 0 | 11,594 | 0.00% |
|
| 2021/10/27 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 11,525 | 0.00% |
|
| 2021/10/26 | 2 | 105.75 | 1.1 | 107.96 | 105.50 | 0.9 | 11,465 | 0.01% |
|
| 2021/10/22 | 5 | 105.80 | 9 | 106.78 | 105.00 | -4 | 11,377 | -0.04% |
|
| 2021/10/21 | 6 | 111.33 | 10 | 114.30 | 106.50 | -4 | 11,294 | -0.04% |
|
| 2021/10/19 | 12 | 109.29 | 4 | 109.12 | 110.00 | 8 | 10,784 | 0.07% |
|
| 2021/10/18 | 11 | 110.09 | 12.1 | 110.77 | 107.00 | -1.1 | 10,665 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 2.1 | 106.73 | 107.00 | -2.1 | 10,137 | -0.02% |
|
| 2021/10/13 | 3 | 106.17 | 14 | 105.93 | 107.00 | -11 | 9,776 | -0.11% |
|
| 2021/10/12 | 26.1 | 104.60 | 17.1 | 104.35 | 105.00 | 9 | 9,222 | 0.10% |
|
| 2021/10/08 | 7 | 95.66 | 20 | 98.36 | 100.50 | -13 | 8,078 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 90.90 | 91.80 | -2 | 7,290 | -0.03% |
|
| 2021/10/06 | 1 | 84.20 | 0 | 0.00 | 83.50 | 1 | 7,296 | 0.01% |
|
| 2021/10/05 | 1 | 84.80 | 1 | 84.00 | 84.90 | 0 | 7,486 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 85.13 | 84.80 | -4 | 7,591 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 7,741 | -0.01% |
|
| 2021/09/29 | 2 | 86.90 | 0 | 0.00 | 86.90 | 2 | 7,877 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 94.05 | 92.10 | -2 | 7,949 | -0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 7,945 | -0.01% |
|
| 2021/09/17 | 3 | 90.93 | 0 | 0.00 | 91.10 | 3 | 8,137 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 90.00 | 90.90 | -0.1 | 8,304 | 0.00% |
|
| 2021/09/15 | 0 | 89.30 | 0 | 0.00 | 89.00 | 0 | 8,329 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 89.30 | 89.90 | -2 | 9,546 | -0.02% |
|
| 2021/09/08 | 2 | 88.25 | 3 | 89.00 | 87.70 | -1 | 9,669 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 93.18 | 91.30 | -1 | 9,625 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 9,556 | -0.01% |
|
| 2021/09/02 | 1 | 92.20 | 0 | 0.00 | 88.80 | 1 | 9,559 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 90.90 | 91.50 | -2 | 9,567 | -0.02% |
|
| 2021/08/31 | 2 | 86.10 | 3 | 85.70 | 87.80 | -1 | 9,523 | -0.01% |
|
| 2021/08/26 | 0.1 | 86.60 | 0 | 0.00 | 86.00 | 0.1 | 9,584 | 0.00% |
|
| 2021/08/24 | 0 | 86.20 | 5 | 87.08 | 86.20 | -5 | 9,735 | -0.05% |
|
| 2021/08/20 | 1 | 81.50 | 0.1 | 82.00 | 81.50 | 0.9 | 9,748 | 0.01% |
|
| 2021/08/19 | 2 | 83.80 | 0 | 0.00 | 83.10 | 2 | 9,724 | 0.02% |
|
| 2021/08/18 | 2 | 84.45 | 1 | 86.20 | 86.40 | 1 | 9,819 | 0.01% |
|
| 2021/08/17 | 20 | 88.00 | 0 | 0.00 | 85.60 | 20 | 10,014 | 0.20% |
|
| 2021/08/16 | 8 | 88.41 | 0 | 0.00 | 88.10 | 8 | 10,070 | 0.08% |
|
| 2021/08/13 | 3 | 92.37 | 1 | 93.40 | 92.50 | 2 | 10,272 | 0.02% |
|
| 2021/08/12 | 1.1 | 91.65 | 3 | 92.63 | 94.60 | -1.9 | 10,641 | -0.02% |
|
| 2021/08/11 | 52 | 94.84 | 0 | 0.00 | 92.80 | 52 | 10,843 | 0.48% |
|
| 2021/08/10 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 11,111 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 99.96 | 99.10 | -5 | 11,543 | -0.04% |
|
| 2021/08/06 | 1 | 97.40 | 1 | 98.30 | 97.90 | 0 | 11,848 | 0.00% |
|
| 2021/08/05 | 2 | 97.10 | 2 | 97.50 | 97.20 | 0 | 12,496 | 0.00% |
|
| 2021/08/04 | 0 | 99.10 | 0 | 0.00 | 99.30 | 0 | 12,478 | 0.00% |
|
| 2021/07/29 | 3 | 99.23 | 1 | 99.00 | 98.80 | 2 | 13,315 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 100.50 | 99.50 | -1 | 13,431 | -0.01% |
|
| 2021/07/27 | 1 | 103.00 | 4 | 104.00 | 101.00 | -3 | 13,611 | -0.02% |
|
| 2021/07/26 | 2 | 100.50 | 15.1 | 100.29 | 101.00 | -13.1 | 13,723 | -0.10% |
|
| 2021/07/23 | 5 | 97.00 | 0 | 0.00 | 97.00 | 5 | 13,571 | 0.04% |
|
| 2021/07/22 | 1 | 97.10 | 7 | 98.63 | 97.30 | -6 | 13,652 | -0.04% |
|
| 2021/07/21 | 17 | 95.63 | 0 | 0.00 | 96.10 | 17 | 13,730 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 99.53 | 98.90 | -4 | 13,774 | -0.03% |
|
| 2021/07/19 | 3 | 100.00 | 3 | 100.00 | 100.00 | 0 | 13,920 | 0.00% |
|
| 2021/07/16 | 2 | 97.85 | 0 | 0.00 | 97.80 | 2 | 13,929 | 0.01% |
|
| 2021/07/15 | 3 | 97.50 | 2 | 96.00 | 97.40 | 1 | 13,973 | 0.01% |
|
| 2021/07/14 | 10 | 95.92 | 0 | 0.00 | 95.30 | 10 | 14,038 | 0.07% |
|
| 2021/07/13 | 1 | 99.30 | 6 | 97.40 | 97.20 | -5 | 14,178 | -0.04% |
|
| 2021/07/12 | 1 | 97.10 | 8 | 98.79 | 97.60 | -7 | 14,447 | -0.05% |
|
| 2021/07/09 | 6 | 101.92 | 1 | 101.00 | 101.00 | 5 | 14,393 | 0.03% |
|
| 2021/07/08 | 7 | 106.00 | 1 | 107.00 | 105.50 | 6 | 14,472 | 0.04% |
|
| 2021/07/07 | 1.6 | 112.00 | 2 | 112.50 | 113.00 | -0.4 | 14,399 | 0.00% |
|
| 2021/07/06 | 6 | 112.58 | 1 | 113.00 | 112.50 | 5 | 14,384 | 0.03% |
|
| 2021/07/05 | 5 | 110.40 | 6 | 111.25 | 111.50 | -1 | 14,430 | -0.01% |
|
| 2021/07/02 | 0.1 | 107.00 | 1 | 106.50 | 107.00 | -0.9 | 14,340 | -0.01% |
|
| 2021/07/01 | 3 | 107.17 | 0 | 0.00 | 107.00 | 3 | 14,338 | 0.02% |
|
| 2021/06/30 | 2 | 106.75 | 0 | 0.00 | 107.50 | 2 | 14,348 | 0.01% |
|
| 2021/06/29 | 5 | 107.20 | 0 | 0.00 | 106.50 | 5 | 14,334 | 0.03% |
|
| 2021/06/28 | 1 | 106.00 | 1 | 109.50 | 110.00 | 0 | 14,388 | 0.00% |
|
| 2021/06/25 | 9 | 109.06 | 7 | 109.07 | 108.50 | 2 | 14,245 | 0.01% |
|
| 2021/06/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 14,121 | 0.01% |
|
| 2021/06/22 | 7 | 113.00 | 6 | 113.50 | 111.00 | 1 | 14,126 | 0.01% |
|
| 2021/06/21 | 7 | 119.93 | 2 | 121.25 | 118.00 | 5 | 13,793 | 0.04% |
|
| 2021/06/18 | 48.1 | 120.73 | 52 | 122.73 | 125.00 | -3.9 | 13,541 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 3.3 | 114.50 | 116.00 | -3.3 | 13,286 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1.3 | 112.20 | 112.00 | -1.3 | 13,203 | -0.01% |
|
| 2021/06/15 | 3 | 112.50 | 1 | 114.00 | 112.50 | 2 | 13,380 | 0.01% |
|
| 2021/06/11 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 13,419 | 0.02% |
|
| 2021/06/09 | 1 | 111.00 | 3 | 114.67 | 113.50 | -2 | 13,743 | -0.01% |
|
| 2021/06/08 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 13,739 | 0.01% |
|
| 2021/06/04 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 14,326 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 113.00 | 114.00 | -4 | 14,526 | -0.03% |
|
| 2021/06/01 | 3.1 | 114.18 | 3 | 113.17 | 113.50 | 0.1 | 14,626 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 14,522 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2.2 | 108.23 | 108.00 | -2.2 | 14,490 | -0.02% |
|
| 2021/05/27 | 2 | 105.25 | 3 | 105.17 | 105.00 | -1 | 14,401 | -0.01% |
|
| 2021/05/26 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 14,398 | 0.01% |
|
| 2021/05/25 | 4 | 102.63 | 7 | 104.00 | 106.00 | -3 | 14,306 | -0.02% |
|
| 2021/05/24 | 1 | 97.40 | 10 | 97.17 | 99.10 | -9 | 14,150 | -0.06% |
|
| 2021/05/21 | 8 | 101.14 | 8 | 101.86 | 99.60 | 0 | 14,500 | 0.00% |
|
| 2021/05/20 | 12.1 | 103.04 | 1 | 105.00 | 102.00 | 11.1 | 14,231 | 0.08% |
|
| 2021/05/19 | 15.1 | 114.54 | 1 | 116.50 | 113.00 | 14.1 | 13,924 | 0.10% |
|
| 2021/05/18 | 7 | 112.79 | 13 | 114.29 | 115.00 | -6 | 13,880 | -0.04% |
|
| 2021/05/17 | 51 | 102.56 | 54 | 108.19 | 106.50 | -3 | 13,825 | -0.02% |
|
| 2021/05/14 | 18 | 101.19 | 2 | 103.75 | 100.00 | 16 | 13,398 | 0.12% |
|
| 2021/05/13 | 4 | 93.65 | 2.2 | 96.94 | 97.20 | 1.8 | 13,010 | 0.01% |
|
| 2021/05/12 | 0.2 | 104.00 | 0 | 0.00 | 104.00 | 0.2 | 12,347 | 0.00% |
|
| 2021/05/11 | 4.1 | 117.34 | 0 | 0.00 | 115.50 | 4.1 | 12,296 | 0.03% |
|
| 2021/05/10 | 82 | 125.99 | 84 | 128.41 | 128.00 | -2 | 12,100 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 60 | 120.83 | 122.00 | -60 | 11,789 | -0.51% |
|
| 2021/05/06 | 4.1 | 118.90 | 0 | 0.00 | 120.00 | 4.1 | 11,685 | 0.04% |
|
| 2021/05/05 | 12 | 124.58 | 13 | 125.65 | 123.50 | -1 | 11,554 | -0.01% |
|
| 2021/05/04 | 13.1 | 124.24 | 14 | 121.93 | 121.50 | -1 | 11,406 | -0.01% |
|
| 2021/05/03 | 5 | 127.90 | 7 | 131.14 | 125.00 | -2 | 11,245 | -0.02% |
|
| 2021/04/29 | 2.1 | 120.98 | 2 | 122.50 | 123.00 | 0.1 | 11,012 | 0.00% |
|
| 2021/04/28 | 16 | 120.56 | 16 | 120.41 | 120.50 | 0 | 10,953 | 0.00% |
|
| 2021/04/27 | 1 | 117.00 | 5 | 117.50 | 119.00 | -4 | 10,947 | -0.04% |
|
| 2021/04/26 | 7 | 115.36 | 3 | 114.67 | 117.00 | 4 | 10,762 | 0.04% |
|
| 2021/04/23 | 1 | 110.00 | 12 | 107.62 | 111.00 | -11 | 10,613 | -0.10% |
|
| 2021/04/22 | 7 | 106.07 | 4 | 105.00 | 104.00 | 3 | 10,485 | 0.03% |
|
| 2021/04/21 | 3 | 107.00 | 14 | 108.50 | 106.50 | -11 | 10,433 | -0.11% |
|
| 2021/04/20 | 16 | 108.06 | 3 | 108.01 | 108.00 | 13 | 10,536 | 0.12% |
|
| 2021/04/19 | 5 | 110.50 | 0 | 0.00 | 110.00 | 5 | 10,499 | 0.05% |
|
| 2021/04/16 | 3 | 114.17 | 6 | 112.86 | 115.50 | -3 | 10,319 | -0.03% |
|
| 2021/04/15 | 2 | 107.25 | 0 | 0.00 | 108.00 | 2 | 10,045 | 0.02% |
|
| 2021/04/14 | 7 | 105.14 | 8 | 105.63 | 107.50 | -1 | 9,963 | -0.01% |
|
| 2021/04/13 | 1.1 | 101.23 | 1 | 105.50 | 101.50 | 0.1 | 9,837 | 0.00% |
|
| 2021/04/12 | 3 | 105.33 | 3.1 | 105.68 | 104.00 | -0.1 | 9,844 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 101.25 | 102.00 | -2 | 9,781 | -0.02% |
|
| 2021/04/08 | 1 | 99.20 | 0 | 0.00 | 98.80 | 1 | 9,660 | 0.01% |
|
| 2021/04/07 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 9,626 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 99.00 | 99.60 | -1 | 9,614 | -0.01% |
|
| 2021/03/31 | 2 | 99.75 | 2 | 99.25 | 99.80 | 0 | 9,513 | 0.00% |
|
| 2021/03/30 | 1 | 96.80 | 2 | 97.30 | 96.80 | -1 | 9,388 | -0.01% |
|
| 2021/03/29 | 0 | 97.24 | 1 | 98.20 | 97.50 | -1 | 9,386 | -0.01% |
|
| 2021/03/26 | 0 | 95.98 | 0 | 0.00 | 97.30 | 0 | 9,390 | 0.00% |
|
| 2021/03/24 | 5 | 96.96 | 3 | 97.03 | 95.80 | 2 | 9,397 | 0.02% |
|
| 2021/03/23 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 9,391 | 0.01% |
|
| 2021/03/22 | 1 | 97.10 | 1 | 98.20 | 97.10 | 0 | 9,377 | 0.00% |
|
| 2021/03/19 | 1 | 96.50 | 0 | 96.00 | 96.80 | 1 | 9,286 | 0.01% |
|
| 2021/03/18 | 1 | 96.70 | 1 | 96.90 | 96.20 | 0 | 9,267 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 95.10 | 93.70 | -2 | 9,111 | -0.02% |
|
| 2021/03/16 | 80 | 92.70 | 243 | 94.51 | 95.50 | -163 | 9,134 | -1.78% |
大賣/鉅額交易
|
| 2021/03/15 | 46 | 94.54 | 555 | 95.90 | 94.70 | -509 | 9,070 | -5.61% |
大賣/鉅額交易
|
| 2021/03/12 | 155 | 94.40 | 7 | 93.33 | 93.50 | 148 | 9,105 | 1.63% |
大買/鉅額交易
|
| 2021/03/11 | 394 | 95.89 | 120 | 94.35 | 95.80 | 274 | 9,014 | 3.04% |
大買/大賣/鉅額交易
|
| 2021/03/10 | 240 | 92.00 | 6 | 92.45 | 92.40 | 234 | 8,729 | 2.68% |
大買/鉅額交易
|
| 2021/03/09 | 6 | 89.60 | 5.4 | 89.52 | 90.60 | 0.6 | 8,454 | 0.01% |
|
| 2021/03/08 | 2 | 88.05 | 0 | 0.00 | 87.40 | 2 | 8,222 | 0.02% |
|
| 2021/03/04 | 0 | 84.90 | 0 | 0.00 | 85.00 | 0 | 8,003 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 86.70 | 85.30 | -2 | 7,980 | -0.03% |
|
| 2021/02/26 | 1 | 88.90 | 1.1 | 87.79 | 87.00 | -0.1 | 7,937 | 0.00% |
|
| 2021/02/25 | 1 | 87.40 | 0 | 0.00 | 88.00 | 1 | 7,912 | 0.01% |
|
| 2021/02/24 | 62 | 89.06 | 6 | 88.65 | 88.20 | 56 | 8,013 | 0.70% |
|
| 2021/02/23 | 13 | 91.98 | 75.2 | 91.41 | 90.20 | -62.2 | 8,056 | -0.77% |
|
| 2021/02/22 | 4 | 86.75 | 12 | 86.68 | 87.80 | -8 | 7,612 | -0.11% |
|
| 2021/02/19 | 18 | 83.52 | 11 | 84.65 | 85.00 | 7 | 7,414 | 0.09% |
|
| 2021/02/18 | 4 | 84.65 | 9 | 84.63 | 85.30 | -5 | 7,308 | -0.07% |
|
| 2021/02/17 | 71 | 83.61 | 5 | 82.90 | 85.10 | 66 | 7,090 | 0.93% |
|
| 2021/02/04 | 10 | 77.00 | 0 | 0.00 | 77.00 | 10 | 6,653 | 0.15% |
|
| 2021/01/29 | 2 | 80.10 | 2 | 80.40 | 78.90 | 0 | 6,681 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 80.40 | 78.90 | -1 | 6,647 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 0.2 | 80.00 | 80.20 | -0.2 | 6,585 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 80.10 | 80.60 | -1 | 6,531 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/21 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 6,645 | 0.02% |
|
| 2021/01/20 | 3 | 76.30 | 0 | 0.00 | 76.00 | 3 | 7,126 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 79.35 | 79.70 | -2 | 6,990 | -0.03% |
|
| 2021/01/18 | 1 | 80.30 | 0 | 0.00 | 79.00 | 1 | 7,009 | 0.01% |
|
| 2021/01/14 | 2 | 81.10 | 7 | 80.60 | 80.60 | -5 | 6,955 | -0.07% |
|
| 2021/01/13 | 6 | 81.15 | 11 | 80.50 | 81.30 | -5 | 6,921 | -0.07% |
|
| 2021/01/12 | 1 | 79.10 | 1 | 79.20 | 79.00 | 0 | 6,807 | 0.00% |
|
| 2021/01/11 | 1 | 78.90 | 1 | 79.10 | 79.20 | 0 | 6,749 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 78.45 | 78.90 | -2 | 6,566 | -0.03% |
|
| 2021/01/04 | 0 | 0.00 | 23 | 78.50 | 78.50 | -23 | 6,500 | -0.35% |
|
| 2020/12/31 | 3 | 78.07 | 0 | 0.00 | 77.80 | 3 | 6,519 | 0.05% |
|
| 2020/12/29 | 1 | 77.70 | 0 | 0.00 | 77.30 | 1 | 6,531 | 0.02% |
|
| 2020/12/28 | 24 | 77.56 | 0 | 0.00 | 77.60 | 24 | 6,546 | 0.37% |
|
| 2020/12/24 | 1 | 76.80 | 0.1 | 77.10 | 76.20 | 0.9 | 6,847 | 0.01% |
|
| 2020/12/22 | 2 | 77.85 | 0 | 0.00 | 76.60 | 2 | 7,019 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 6,819 | -0.01% |
|
| 2020/12/16 | 5 | 78.60 | 5 | 78.70 | 78.80 | 0 | 6,773 | 0.00% |
|
| 2020/12/15 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 6,734 | 0.01% |
|
| 2020/12/14 | 3 | 77.53 | 0 | 0.00 | 77.10 | 3 | 6,662 | 0.05% |
|
| 2020/12/11 | 1 | 78.46 | 1 | 76.30 | 76.90 | 0 | 6,681 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 82.00 | 80.00 | -1 | 6,642 | -0.02% |
|
| 2020/12/08 | 2 | 82.50 | 49 | 83.21 | 81.80 | -47 | 6,544 | -0.72% |
|
| 2020/12/07 | 5 | 80.70 | 1 | 80.40 | 81.10 | 4 | 6,359 | 0.06% |
|
| 2020/12/04 | 6 | 79.98 | 0 | 0.00 | 80.10 | 6 | 6,429 | 0.09% |
|
| 2020/12/03 | 23 | 80.31 | 2 | 80.60 | 80.60 | 21 | 6,484 | 0.32% |
|
| 2020/12/02 | 7 | 79.06 | 0 | 0.00 | 78.90 | 7 | 6,501 | 0.11% |
|
| 2020/12/01 | 1 | 78.20 | 0 | 0.00 | 78.80 | 1 | 6,622 | 0.02% |
|
| 2020/11/30 | 2 | 78.80 | 1 | 78.50 | 78.50 | 1 | 6,923 | 0.01% |
|
| 2020/11/27 | 2 | 79.10 | 2 | 79.50 | 79.50 | 0 | 7,176 | 0.00% |
|
| 2020/11/25 | 1 | 79.10 | 0 | 0.00 | 78.50 | 1 | 7,231 | 0.01% |
|
| 2020/11/24 | 1 | 79.60 | 1 | 80.40 | 78.10 | 0 | 7,298 | 0.00% |
|
| 2020/11/23 | 1 | 80.50 | 2 | 79.60 | 79.90 | -1 | 7,265 | -0.01% |
|
| 2020/11/20 | 23 | 78.94 | 37 | 78.78 | 79.50 | -14 | 7,224 | -0.19% |
|
| 2020/11/19 | 2 | 76.65 | 2 | 75.85 | 75.60 | 0 | 7,241 | 0.00% |
|
| 2020/11/18 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 7,279 | 0.01% |
|
| 2020/11/13 | 0.3 | 73.60 | 0 | 0.00 | 73.60 | 0.3 | 7,980 | 0.00% |
|
| 2020/11/10 | 6 | 72.43 | 0 | 0.00 | 72.60 | 6 | 9,046 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 9,208 | -0.01% |
|
| 2020/11/06 | 3 | 73.00 | 0 | 0.00 | 72.70 | 3 | 9,255 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 9,277 | -0.01% |
|
| 2020/11/03 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 9,392 | 0.01% |
|
| 2020/11/02 | 1 | 71.30 | 1 | 70.80 | 71.70 | 0 | 9,475 | 0.00% |
|
| 2020/10/30 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 9,541 | 0.01% |
|
| 2020/10/29 | 2 | 71.10 | 1 | 70.40 | 71.30 | 1 | 9,498 | 0.01% |
|
| 2020/10/28 | 7 | 74.04 | 0 | 0.00 | 71.90 | 7 | 9,376 | 0.07% |
|
| 2020/10/23 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 9,172 | 0.01% |
|
| 2020/10/22 | 2 | 79.30 | 1 | 79.50 | 78.90 | 1 | 9,317 | 0.01% |
|
| 2020/10/20 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 10,003 | 0.01% |
|
| 2020/10/16 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 10,291 | 0.01% |
|
| 2020/10/15 | 1 | 77.50 | 1 | 78.00 | 77.50 | 0 | 10,417 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 77.50 | 76.50 | -1 | 10,481 | -0.01% |
|
| 2020/10/12 | 1 | 77.30 | 1 | 76.20 | 76.00 | 0 | 10,497 | 0.00% |
|
| 2020/10/08 | 2 | 77.85 | 1 | 77.60 | 77.20 | 1 | 10,629 | 0.01% |
|
| 2020/10/06 | 1 | 76.00 | 0 | 0.00 | 76.70 | 1 | 11,080 | 0.01% |
|
| 2020/10/05 | 1 | 76.20 | 0 | 0.00 | 77.30 | 1 | 11,190 | 0.01% |
|
| 2020/09/28 | 1 | 79.40 | 0 | 0.00 | 80.60 | 1 | 11,179 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 77.90 | 75.40 | -2 | 11,178 | -0.02% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 78.23 | 77.60 | -4 | 11,240 | -0.04% |
|
| 2020/09/21 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 11,596 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 82.56 | 80.90 | -5 | 11,997 | -0.04% |
|
| 2020/09/15 | 4 | 81.43 | 4 | 81.85 | 81.30 | 0 | 12,148 | 0.00% |
|
| 2020/09/14 | 11 | 81.28 | 5 | 82.04 | 80.60 | 6 | 12,192 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 12,108 | -0.01% |
|
| 2020/09/09 | 1 | 77.60 | 0 | 0.00 | 79.10 | 1 | 12,167 | 0.01% |
|
| 2020/09/08 | 3 | 79.17 | 4 | 78.15 | 77.60 | -1 | 12,117 | -0.01% |
|
| 2020/09/07 | 3 | 80.13 | 3 | 80.23 | 79.10 | 0 | 12,086 | 0.00% |
|
| 2020/09/04 | 5 | 82.40 | 0 | 0.00 | 82.80 | 5 | 12,063 | 0.04% |
|
| 2020/09/03 | 21 | 85.76 | 22 | 85.35 | 85.10 | -1 | 12,021 | -0.01% |
|
| 2020/09/02 | 5 | 83.48 | 2 | 83.20 | 82.60 | 3 | 11,870 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 85.70 | 85.70 | -1 | 12,056 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 85.80 | 84.90 | -1 | 12,498 | -0.01% |
|
| 2020/08/28 | 8 | 86.91 | 0 | 0.00 | 86.20 | 8 | 12,528 | 0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 88.20 | 89.70 | -1 | 12,491 | -0.01% |
|
| 2020/08/26 | 8 | 89.51 | 0 | 0.00 | 88.30 | 8 | 12,498 | 0.06% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 90.00 | 91.50 | -1 | 12,417 | -0.01% |
|
| 2020/08/21 | 3 | 85.90 | 2 | 84.80 | 85.30 | 1 | 12,308 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 85.96 | 83.50 | -5 | 12,342 | -0.04% |
|
| 2020/08/19 | 10 | 92.29 | 4 | 90.20 | 88.80 | 6 | 12,143 | 0.05% |
|
| 2020/08/18 | 6 | 91.58 | 17 | 92.62 | 91.40 | -11 | 11,859 | -0.09% |
|
| 2020/08/17 | 8 | 89.75 | 3 | 90.10 | 86.50 | 5 | 11,437 | 0.04% |
|
| 2020/08/14 | 5 | 85.30 | 1 | 86.30 | 85.50 | 4 | 11,215 | 0.04% |
|
| 2020/08/13 | 1 | 83.50 | 1 | 84.10 | 84.00 | 0 | 11,144 | 0.00% |
|
| 2020/08/07 | 3 | 82.83 | 2 | 83.35 | 82.40 | 1 | 12,239 | 0.01% |
|
| 2020/08/06 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 12,885 | 0.01% |
|
| 2020/08/05 | 2 | 83.80 | 2 | 85.60 | 85.50 | 0 | 13,069 | 0.00% |
|
| 2020/07/28 | 2 | 83.95 | 2 | 84.70 | 84.40 | 0 | 12,794 | 0.00% |
|
| 2020/07/24 | 1 | 81.00 | 1 | 83.00 | 82.40 | 0 | 12,506 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 78.57 | 78.70 | -3 | 12,017 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 11,727 | -0.01% |
|
| 2020/07/21 | 2 | 74.00 | 0 | 0.00 | 74.40 | 2 | 11,633 | 0.02% |
|
| 2020/07/17 | 1 | 73.70 | 8 | 72.99 | 73.20 | -7 | 11,448 | -0.06% |
|
| 2020/07/15 | 7 | 72.14 | 1 | 72.80 | 72.00 | 6 | 11,392 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 74.62 | 73.70 | -5 | 11,340 | -0.04% |
|
| 2020/07/13 | 3 | 76.53 | 2 | 75.15 | 72.10 | 1 | 11,228 | 0.01% |
|
| 2020/07/10 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 11,055 | 0.01% |
|
| 2020/07/09 | 1 | 71.00 | 1 | 70.90 | 70.80 | 0 | 11,008 | 0.00% |
|
| 2020/07/08 | 2 | 71.30 | 1 | 70.60 | 71.40 | 1 | 10,907 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 10,759 | -0.01% |
|
| 2020/07/02 | 1 | 68.10 | 1 | 68.00 | 69.30 | 0 | 10,545 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 68.10 | 68.10 | -5 | 10,512 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 65.50 | 66.00 | -2 | 10,749 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 66.30 | 65.40 | -1 | 10,793 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 140 | 65.99 | 66.90 | -140 | 10,835 | -1.29% |
大賣/鉅額交易
|
| 2020/06/22 | 5 | 63.50 | 45 | 65.58 | 65.10 | -40 | 10,675 | -0.37% |
|
| 2020/06/19 | 2 | 63.70 | 20 | 63.10 | 63.00 | -18 | 10,546 | -0.17% |
|
| 2020/06/18 | 30 | 64.62 | 0 | 0.00 | 64.80 | 30 | 10,482 | 0.29% |
|
| 2020/06/17 | 40 | 64.80 | 42 | 64.26 | 64.50 | -2 | 10,439 | -0.02% |
|
| 2020/06/16 | 36 | 63.68 | 29 | 64.50 | 64.90 | 7 | 10,415 | 0.07% |
|
| 2020/06/15 | 27 | 63.25 | 40 | 63.91 | 62.30 | -13 | 10,383 | -0.13% |
|
| 2020/06/12 | 26 | 62.08 | 10 | 62.80 | 63.00 | 16 | 10,376 | 0.15% |
|
| 2020/06/11 | 63 | 63.34 | 2 | 62.50 | 61.70 | 61 | 10,349 | 0.59% |
|
| 2020/06/10 | 25 | 63.37 | 0 | 0.00 | 63.60 | 25 | 10,243 | 0.24% |
|
| 2020/06/09 | 65 | 63.71 | 0 | 0.00 | 63.50 | 65 | 10,246 | 0.63% |
|
| 2020/06/08 | 25 | 66.22 | 1 | 66.60 | 64.30 | 24 | 10,178 | 0.24% |
|
| 2020/06/05 | 4 | 66.33 | 3 | 68.83 | 69.10 | 1 | 9,742 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 62.87 | 62.90 | -3 | 9,343 | -0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 9,252 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 9,246 | -0.01% |
|
| 2020/05/28 | 1 | 60.60 | 2 | 59.45 | 59.60 | -1 | 9,175 | -0.01% |
|
| 2020/05/27 | 1 | 61.80 | 0 | 0.00 | 61.30 | 1 | 9,125 | 0.01% |
|
| 2020/05/22 | 1 | 62.80 | 3 | 62.23 | 61.40 | -2 | 8,966 | -0.02% |
|
| 2020/05/21 | 21 | 63.50 | 19 | 63.31 | 63.50 | 2 | 8,986 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 63.30 | 62.60 | -1 | 9,153 | -0.01% |
|
| 2020/05/19 | 5 | 63.54 | 7 | 63.51 | 62.60 | -2 | 9,248 | -0.02% |
|
| 2020/05/18 | 9 | 62.23 | 7 | 62.07 | 62.00 | 2 | 9,321 | 0.02% |
|
| 2020/05/15 | 7 | 61.74 | 7 | 61.27 | 62.40 | 0 | 9,073 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 59.43 | 58.90 | -3 | 8,670 | -0.03% |
|
| 2020/05/13 | 8 | 58.80 | 16 | 58.82 | 59.50 | -8 | 8,548 | -0.09% |
|
| 2020/05/11 | 5 | 52.96 | 3 | 53.10 | 53.10 | 2 | 8,239 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 8,525 | -0.01% |
|
| 2020/05/06 | 7 | 50.41 | 0 | 0.00 | 50.30 | 7 | 8,852 | 0.08% |
|
| 2020/05/05 | 7 | 51.40 | 0 | 0.00 | 51.10 | 7 | 8,853 | 0.08% |
|
| 2020/05/04 | 1 | 51.50 | 5 | 52.00 | 51.20 | -4 | 8,888 | -0.05% |
|
| 2020/04/17 | 1 | 54.70 | 1 | 53.30 | 53.20 | 0 | 8,961 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 52.30 | 53.00 | -2 | 8,667 | -0.02% |
|
| 2020/04/13 | 1 | 50.50 | 1 | 51.60 | 50.50 | 0 | 8,559 | 0.00% |
|
| 2020/04/10 | 5 | 50.00 | 0 | 0.00 | 50.90 | 5 | 8,574 | 0.06% |
|
| 2020/04/09 | 1 | 50.70 | 2 | 50.60 | 50.50 | -1 | 8,580 | -0.01% |
|
| 2020/04/08 | 1 | 51.80 | 1 | 51.20 | 51.20 | 0 | 8,555 | 0.00% |
|
| 2020/04/07 | 2 | 52.10 | 2 | 53.50 | 51.70 | 0 | 8,548 | 0.00% |
|
| 2020/04/01 | 3 | 53.10 | 0 | 0.00 | 52.50 | 3 | 8,404 | 0.04% |
|
| 2020/03/31 | 1 | 49.00 | 1 | 50.00 | 51.00 | 0 | 8,180 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 38.55 | 38.25 | -1 | 7,848 | -0.01% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 7,263 | -0.01% |
|
| 2020/02/20 | 8 | 57.90 | 8 | 57.10 | 58.00 | 0 | 6,321 | 0.00% |
|
| 2020/02/19 | 4 | 59.58 | 3 | 58.80 | 57.70 | 1 | 6,154 | 0.02% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 58.20 | 58.90 | -1 | 5,789 | -0.02% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 58.28 | 59.00 | -5 | 5,527 | -0.09% |
|
| 2020/02/12 | 3 | 55.93 | 4 | 56.10 | 56.00 | -1 | 5,085 | -0.02% |
|
| 2020/02/11 | 35 | 55.49 | 35 | 55.85 | 55.80 | 0 | 4,882 | 0.00% |
|
| 2020/02/10 | 2 | 53.80 | 3 | 54.40 | 54.30 | -1 | 4,523 | -0.02% |
|
| 2020/02/06 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 4,323 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 50.40 | 51.10 | -1 | 4,300 | -0.02% |
|
| 2020/01/31 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 4,330 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 51.85 | 51.90 | -2 | 4,311 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 4,218 | -0.02% |
|
| 2019/12/31 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 4,409 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 4,383 | -0.02% |
|
| 2019/12/25 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 4,386 | 0.02% |
|
| 2019/12/24 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 4,499 | 0.02% |
|
| 2019/12/23 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 4,519 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 4,889 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 51.40 | 51.40 | -10 | 4,738 | -0.21% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 50.90 | 51.20 | -10 | 4,757 | -0.21% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 50.60 | 50.90 | -3 | 4,764 | -0.06% |
|
| 2019/12/09 | 10 | 50.80 | 0 | 0.00 | 50.70 | 10 | 4,863 | 0.21% |
|
| 2019/12/05 | 4 | 50.65 | 0 | 0.00 | 50.50 | 4 | 5,072 | 0.08% |
|
| 2019/11/21 | 1 | 51.00 | 1 | 52.00 | 51.80 | 0 | 5,816 | 0.00% |
|
| 2019/11/11 | 5 | 51.50 | 0 | 0.00 | 51.30 | 5 | 7,085 | 0.07% |
|
| 2019/11/05 | 18 | 52.60 | 18 | 52.90 | 52.60 | 0 | 7,449 | 0.00% |
|
| 2019/11/04 | 5 | 52.20 | 0 | 0.00 | 52.30 | 5 | 7,357 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 7,389 | -0.01% |
|
| 2019/10/24 | 1 | 49.90 | 0 | 0.00 | 50.20 | 1 | 7,216 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 49.85 | 49.80 | -2 | 7,276 | -0.03% |
|
| 2019/10/17 | 2 | 48.95 | 0 | 0.00 | 49.30 | 2 | 7,309 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 8,010 | -0.01% |
|
| 2019/09/25 | 2 | 52.50 | 1 | 52.10 | 51.80 | 1 | 8,066 | 0.01% |
|
| 2019/09/24 | 1 | 53.20 | 0 | 0.00 | 53.90 | 1 | 7,979 | 0.01% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 52.10 | 52.30 | -10 | 7,952 | -0.13% |
|
| 2019/09/16 | 1 | 51.50 | 3 | 51.50 | 51.70 | -2 | 8,714 | -0.02% |
|
| 2019/09/11 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 8,823 | 0.01% |
|
| 2019/09/09 | 1 | 53.20 | 3 | 53.80 | 53.30 | -2 | 8,780 | -0.02% |
|
| 2019/09/06 | 4 | 52.65 | 5 | 52.40 | 52.40 | -1 | 8,627 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 50.80 | 52.40 | -3 | 8,571 | -0.03% |
|
| 2019/09/02 | 5 | 51.40 | 0 | 0.00 | 51.40 | 5 | 8,407 | 0.06% |
|
| 2019/08/30 | 3 | 52.80 | 3 | 52.80 | 52.80 | 0 | 8,226 | 0.00% |
|
| 2019/08/26 | 3 | 53.90 | 0 | 0.00 | 52.70 | 3 | 8,061 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 53.35 | 53.10 | -4 | 7,731 | -0.05% |
|
| 2019/08/20 | 6 | 52.45 | 7 | 51.94 | 52.80 | -1 | 7,524 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 7,070 | -0.01% |
|
| 2019/08/16 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 6,718 | 0.03% |
|
| 2019/08/14 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 6,395 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 49.75 | 49.45 | -1 | 6,127 | -0.02% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 45.70 | 45.55 | -6 | 5,812 | -0.10% |
|
| 2019/07/26 | 3 | 48.55 | 0 | 0.00 | 48.70 | 3 | 5,685 | 0.05% |
|
| 2019/07/25 | 3 | 48.55 | 0 | 0.00 | 48.75 | 3 | 5,664 | 0.05% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 48.95 | 48.90 | -10 | 5,604 | -0.18% |
|
| 2019/07/19 | 0 | 0.00 | 9 | 48.00 | 48.20 | -9 | 5,577 | -0.16% |
|
| 2019/07/12 | 4 | 53.45 | 4 | 53.65 | 53.50 | 0 | 5,095 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 5,063 | -0.02% |
|
| 2019/07/10 | 1 | 53.20 | 0 | 0.00 | 52.50 | 1 | 5,002 | 0.02% |
|
| 2019/07/09 | 6 | 53.00 | 1 | 53.30 | 52.30 | 5 | 4,972 | 0.10% |
|
| 2019/07/08 | 1 | 55.40 | 0 | 0.00 | 54.80 | 1 | 4,894 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 54.58 | 54.70 | -4 | 4,867 | -0.08% |
|
| 2019/07/04 | 1 | 54.80 | 2 | 55.65 | 54.60 | -1 | 4,792 | -0.02% |
|
| 2019/07/01 | 2 | 53.85 | 1 | 53.80 | 53.80 | 1 | 4,823 | 0.02% |
|
| 2019/06/28 | 2 | 52.55 | 1 | 52.20 | 53.20 | 1 | 4,739 | 0.02% |
|
| 2019/06/27 | 8 | 52.63 | 7 | 52.56 | 53.40 | 1 | 4,581 | 0.02% |
|
| 2019/06/26 | 4 | 49.78 | 3 | 49.52 | 50.00 | 1 | 4,170 | 0.02% |
|
| 2019/06/13 | 2 | 44.68 | 0 | 0.00 | 44.55 | 2 | 4,114 | 0.05% |
|
| 2019/06/12 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 4,140 | 0.02% |
|
| 2019/06/11 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 4,158 | 0.02% |
|
| 2019/06/06 | 1 | 44.85 | 1 | 45.00 | 44.95 | 0 | 4,156 | 0.00% |
|
| 2019/06/03 | 1 | 45.00 | 2 | 45.45 | 44.90 | -1 | 4,364 | -0.02% |
|
| 2019/05/30 | 2 | 44.65 | 0 | 0.00 | 44.60 | 2 | 4,523 | 0.04% |
|
| 2019/05/29 | 3 | 45.30 | 0 | 0.00 | 44.40 | 3 | 4,598 | 0.07% |
|
| 2019/05/15 | 1 | 48.20 | 1 | 47.60 | 46.80 | 0 | 6,446 | 0.00% |
|
| 2019/05/06 | 1 | 48.65 | 4 | 48.65 | 48.05 | -3 | 6,786 | -0.04% |
|
| 2019/05/03 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 6,882 | 0.03% |
|
| 2019/04/30 | 2 | 49.83 | 0 | 0.00 | 49.65 | 2 | 6,962 | 0.03% |
|
| 2019/04/26 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 6,989 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 0 | 51.10 | 51.20 | 0 | 7,089 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 51.30 | 51.10 | 0 | 7,156 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 7,451 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 7,450 | -0.01% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 50.40 | 50.50 | -3 | 7,540 | -0.04% |
|
| 2019/04/12 | 4 | 50.68 | 0 | 0.00 | 49.90 | 4 | 7,649 | 0.05% |
|
| 2019/04/10 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 7,800 | 0.03% |
|
| 2019/04/09 | 5 | 51.32 | 5 | 52.10 | 52.30 | 0 | 7,968 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 51.80 | 51.20 | -6 | 8,665 | -0.07% |
|
| 2019/03/26 | 3 | 49.40 | 0 | 0.00 | 49.30 | 3 | 9,742 | 0.03% |
|
| 2019/03/25 | 2 | 48.98 | 0 | 0.00 | 49.15 | 2 | 9,760 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 50.20 | 50.50 | -3 | 9,734 | -0.03% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 9,659 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 45.94 | 45.65 | -5 | 9,592 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 46.40 | 46.25 | -1 | 9,640 | -0.01% |
|
| 2019/03/11 | 5 | 46.40 | 0 | 0.00 | 46.65 | 5 | 9,782 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 46.60 | 46.70 | -2 | 9,953 | -0.02% |
|
| 2019/03/06 | 2 | 47.60 | 1 | 47.25 | 47.75 | 1 | 10,031 | 0.01% |
|
| 2019/03/05 | 2 | 49.08 | 0 | 0.00 | 47.75 | 2 | 10,119 | 0.02% |
|
| 2019/02/27 | 1 | 48.30 | 10 | 48.05 | 47.90 | -9 | 10,060 | -0.09% |
|
| 2019/02/26 | 10 | 47.65 | 0 | 0.00 | 47.70 | 10 | 9,914 | 0.10% |
|
| 2019/02/22 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 9,614 | 0.01% |
|
| 2019/02/21 | 10 | 46.60 | 0 | 0.00 | 45.50 | 10 | 9,562 | 0.10% |
|
| 2019/02/20 | 0 | 0.00 | 0.4 | 46.00 | 46.00 | -0.4 | 9,284 | 0.00% |
|
| 2019/02/15 | 1 | 43.95 | 5 | 44.00 | 44.00 | -4 | 9,092 | -0.04% |
|
| 2019/02/14 | 5 | 42.90 | 15 | 42.75 | 42.95 | -10 | 8,790 | -0.11% |
|
| 2019/02/13 | 5.4 | 42.16 | 140 | 41.85 | 42.90 | -134.6 | 8,705 | -1.55% |
大賣/鉅額交易
|
| 2019/02/12 | 0 | 0.00 | 110 | 41.68 | 41.70 | -110 | 8,571 | -1.28% |
大賣/鉅額交易
|
| 2019/02/11 | 0 | 0.00 | 10 | 40.43 | 40.75 | -10 | 8,450 | -0.12% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 40.25 | 40.15 | -5 | 8,432 | -0.06% |
|
| 2019/01/29 | 5 | 40.10 | 10 | 40.00 | 40.25 | -5 | 8,408 | -0.06% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 40.26 | 40.00 | -6 | 8,403 | -0.07% |
|
| 2019/01/24 | 31 | 40.54 | 5 | 40.55 | 39.95 | 26 | 8,410 | 0.31% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 40.05 | 40.80 | -2 | 8,328 | -0.02% |
|
| 2019/01/22 | 71 | 40.17 | 2 | 40.28 | 39.85 | 69 | 8,344 | 0.83% |
|
| 2019/01/21 | 2 | 40.48 | 0 | 0.00 | 40.40 | 2 | 8,351 | 0.02% |
|
| 2019/01/18 | 100 | 40.04 | 0 | 0.00 | 39.80 | 100 | 8,403 | 1.19% |
|
| 2019/01/17 | 50 | 40.23 | 0 | 0.00 | 39.85 | 50 | 8,447 | 0.59% |
|
| 2019/01/09 | 1 | 40.15 | 3 | 40.10 | 39.80 | -2 | 8,352 | -0.02% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 41.15 | 41.15 | -5 | 8,064 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 38.25 | 39.20 | -5 | 7,973 | -0.06% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 38.65 | 38.65 | -15 | 7,928 | -0.19% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 40.38 | 39.40 | -2 | 7,860 | -0.03% |
|
| 2018/12/28 | 1 | 40.70 | 0 | 0.00 | 40.20 | 1 | 7,801 | 0.01% |
|
| 2018/12/27 | 18 | 41.38 | 13 | 42.28 | 40.45 | 5 | 7,688 | 0.07% |
|
| 2018/12/26 | 22 | 42.40 | 12 | 41.61 | 41.30 | 10 | 7,361 | 0.14% |
|
| 2018/12/25 | 54 | 43.67 | 10 | 44.01 | 44.90 | 44 | 6,817 | 0.65% |
|
| 2018/12/24 | 10 | 41.60 | 0 | 0.00 | 43.55 | 10 | 6,266 | 0.16% |
|
| 2018/12/21 | 4 | 39.20 | 2 | 39.85 | 38.75 | 2 | 5,801 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 5,515 | -0.02% |
|
| 2018/12/12 | 1 | 39.10 | 1 | 39.15 | 39.05 | 0 | 5,307 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 38.55 | 38.85 | -3 | 4,964 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 38.60 | 39.40 | -1 | 4,733 | -0.02% |
|
| 2018/11/26 | 1 | 37.40 | 0 | 0.00 | 37.90 | 1 | 4,559 | 0.02% |
|
| 2018/11/23 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 4,609 | 0.02% |
|
| 2018/11/16 | 3 | 37.30 | 0 | 0.00 | 38.50 | 3 | 4,576 | 0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 38.95 | 38.30 | -1 | 4,481 | -0.02% |
|
| 2018/11/14 | 1 | 40.30 | 0 | 0.00 | 40.20 | 1 | 4,495 | 0.02% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 47.95 | 47.95 | -2 | 6,706 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 48.10 | 48.20 | -1 | 7,165 | -0.01% |
|
| 2018/09/25 | 1 | 48.35 | 0 | 0.00 | 49.00 | 1 | 7,155 | 0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 7,229 | -0.01% |
|
| 2018/09/14 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 7,293 | 0.01% |
|
| 2018/09/11 | 9 | 50.23 | 9 | 49.17 | 50.10 | 0 | 7,486 | 0.00% |
|
| 2018/09/07 | 3 | 49.93 | 0 | 0.00 | 49.70 | 3 | 7,645 | 0.04% |
|
| 2018/09/06 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 7,630 | 0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 53.10 | 52.00 | -1 | 7,880 | -0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 7,971 | -0.01% |
|
| 2018/08/30 | 6 | 52.97 | 0 | 0.00 | 51.30 | 6 | 8,074 | 0.07% |
|
| 2018/08/24 | 3 | 51.33 | 3 | 51.60 | 51.50 | 0 | 8,111 | 0.00% |
|
| 2018/08/23 | 2 | 51.50 | 2 | 51.60 | 51.90 | 0 | 8,243 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 52.40 | 52.00 | -1 | 8,311 | -0.01% |
|
| 2018/08/17 | 1 | 51.50 | 0 | 0.00 | 50.30 | 1 | 8,296 | 0.01% |
|
| 2018/08/15 | 1 | 57.00 | 1 | 55.00 | 54.40 | 0 | 8,285 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 56.67 | 56.40 | -3 | 8,167 | -0.04% |
|
| 2018/08/08 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 9,330 | 0.01% |
|
| 2018/08/07 | 2 | 57.40 | 2 | 57.80 | 57.60 | 0 | 9,430 | 0.00% |
|
| 2018/08/01 | 1 | 61.40 | 1 | 62.00 | 61.40 | 0 | 9,899 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 61.10 | 61.40 | -9 | 9,873 | -0.09% |
|
| 2018/07/30 | 3 | 62.20 | 8 | 61.51 | 60.30 | -5 | 9,961 | -0.05% |
|
| 2018/07/27 | 24 | 63.39 | 10 | 63.53 | 62.70 | 14 | 9,989 | 0.14% |
|
| 2018/07/26 | 29 | 64.46 | 27 | 63.20 | 63.40 | 2 | 9,945 | 0.02% |
|
| 2018/07/25 | 5 | 65.32 | 5 | 66.34 | 66.30 | 0 | 9,752 | 0.00% |
|
| 2018/07/24 | 1 | 62.40 | 1 | 59.70 | 62.40 | 0 | 9,346 | 0.00% |
|
| 2018/07/20 | 2 | 59.35 | 0 | 0.00 | 58.00 | 2 | 9,078 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 62.30 | 62.80 | -2 | 8,980 | -0.02% |
|
| 2018/07/13 | 2 | 59.05 | 0 | 0.00 | 59.20 | 2 | 9,048 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 63.45 | 62.60 | -2 | 9,133 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 66.70 | 66.30 | -1 | 9,586 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 68.40 | 67.50 | -2 | 9,587 | -0.02% |
|
| 2018/06/20 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 9,533 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 9,505 | -0.01% |
|
| 2018/06/15 | 1 | 74.50 | 1 | 75.10 | 73.90 | 0 | 9,390 | 0.00% |
|
| 2018/06/13 | 2 | 77.50 | 0 | 0.00 | 76.60 | 2 | 9,411 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 9,394 | -0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 76.20 | 76.40 | -2 | 9,451 | -0.02% |
|
| 2018/06/05 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 9,464 | 0.01% |
|
| 2018/06/04 | 2 | 79.25 | 9 | 79.50 | 78.80 | -7 | 9,714 | -0.07% |
|
| 2018/06/01 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 9,873 | 0.01% |
|
| 2018/05/30 | 2 | 78.95 | 2 | 79.15 | 78.60 | 0 | 9,870 | 0.00% |
|
| 2018/05/29 | 5 | 81.64 | 0 | 0.00 | 80.80 | 5 | 9,810 | 0.05% |
|
| 2018/05/28 | 4 | 82.70 | 0 | 0.00 | 82.20 | 4 | 9,801 | 0.04% |
|
| 2018/05/25 | 2 | 83.85 | 0 | 0.00 | 83.50 | 2 | 9,755 | 0.02% |
|
| 2018/05/24 | 1 | 85.40 | 0 | 0.00 | 86.40 | 1 | 9,690 | 0.01% |
|
| 2018/05/23 | 4 | 88.20 | 6 | 88.37 | 87.50 | -2 | 9,635 | -0.02% |
|
| 2018/05/22 | 4 | 86.80 | 3 | 88.43 | 88.80 | 1 | 9,591 | 0.01% |
|
| 2018/05/21 | 9 | 87.74 | 5 | 87.92 | 86.30 | 4 | 9,635 | 0.04% |
|
| 2018/05/18 | 11 | 84.57 | 8 | 83.95 | 85.20 | 3 | 9,483 | 0.03% |
|
| 2018/05/17 | 1 | 77.50 | 4 | 78.90 | 80.60 | -3 | 9,237 | -0.03% |
|
| 2018/05/16 | 1 | 81.80 | 4 | 78.20 | 75.60 | -3 | 9,016 | -0.03% |
|
| 2018/05/15 | 1 | 78.60 | 4 | 78.35 | 79.10 | -3 | 8,824 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 12 | 76.30 | 77.50 | -12 | 8,869 | -0.14% |
|
| 2018/05/11 | 4 | 75.20 | 4 | 74.98 | 75.90 | 0 | 8,772 | 0.00% |
|
| 2018/05/10 | 6 | 73.93 | 6 | 76.03 | 76.00 | 0 | 8,738 | 0.00% |
|
| 2018/05/08 | 2 | 71.05 | 0 | 0.00 | 69.60 | 2 | 8,500 | 0.02% |
|
| 2018/05/07 | 1 | 72.00 | 1 | 71.80 | 71.60 | 0 | 8,561 | 0.00% |
|
| 2018/05/04 | 2 | 67.85 | 2 | 68.05 | 69.30 | 0 | 8,656 | 0.00% |
|
| 2018/05/03 | 2 | 66.15 | 3 | 66.93 | 66.30 | -1 | 8,631 | -0.01% |
|
| 2018/04/27 | 1 | 64.20 | 1 | 64.00 | 63.90 | 0 | 9,098 | 0.00% |
|
| 2018/04/26 | 2 | 64.20 | 0 | 0.00 | 63.50 | 2 | 9,209 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 65.60 | 65.90 | -1 | 9,217 | -0.01% |
|
| 2018/04/23 | 1 | 64.60 | 0 | 0.00 | 65.40 | 1 | 9,242 | 0.01% |
|
| 2018/04/20 | 5 | 65.00 | 0 | 0.00 | 64.50 | 5 | 9,316 | 0.05% |
|
| 2018/04/19 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 9,236 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 9,561 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 71.58 | 69.50 | -5 | 9,646 | -0.05% |
|
| 2018/04/12 | 7 | 71.17 | 0 | 0.00 | 71.20 | 7 | 9,783 | 0.07% |
|
| 2018/04/11 | 3 | 71.37 | 2 | 73.00 | 73.20 | 1 | 9,756 | 0.01% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 69.30 | 68.50 | -1 | 9,496 | -0.01% |
|
| 2018/04/02 | 1 | 69.80 | 0 | 0.00 | 67.70 | 1 | 9,481 | 0.01% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 67.50 | 66.10 | -1 | 9,371 | -0.01% |
|
| 2018/03/29 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 9,346 | 0.01% |
|
| 2018/03/27 | 0 | 67.60 | 0 | 0.00 | 67.60 | 0 | 9,274 | 0.00% |
|
| 2018/03/26 | 0 | 67.30 | 0 | 0.00 | 67.30 | 0 | 9,309 | 0.00% |
|
| 2018/03/22 | 1 | 66.00 | 1 | 66.00 | 66.00 | 0 | 9,397 | 0.00% |
|
| 2018/03/20 | 1 | 66.80 | 1 | 67.20 | 67.20 | 0 | 9,688 | 0.00% |
|
| 2018/03/19 | 5 | 67.00 | 5 | 67.80 | 66.90 | 0 | 9,804 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 67.67 | 67.70 | -3 | 9,560 | -0.03% |
|
| 2018/03/14 | 1 | 66.70 | 1 | 66.60 | 66.30 | 0 | 9,556 | 0.00% |
|
| 2018/03/13 | 3 | 66.70 | 2 | 66.15 | 66.30 | 1 | 9,590 | 0.01% |
|
| 2018/03/12 | 2 | 67.05 | 2 | 66.30 | 66.60 | 0 | 9,519 | 0.00% |
|
| 2018/03/09 | 1 | 69.90 | 0 | 0.00 | 69.40 | 1 | 9,414 | 0.01% |
|
| 2018/03/08 | 1 | 73.40 | 2 | 72.75 | 72.40 | -1 | 9,334 | -0.01% |
|
| 2018/03/07 | 2 | 71.50 | 1 | 72.60 | 72.70 | 1 | 8,991 | 0.01% |
|
| 2018/03/02 | 5 | 68.30 | 5 | 69.00 | 68.10 | 0 | 8,984 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 69.50 | 70.80 | -2 | 9,006 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 73.10 | 70.30 | -1 | 8,924 | -0.01% |
|
| 2018/02/26 | 2 | 73.35 | 0 | 0.00 | 72.60 | 2 | 8,835 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 75.40 | 72.10 | -2 | 8,758 | -0.02% |
|
| 2018/02/22 | 2 | 72.45 | 0 | 0.00 | 72.50 | 2 | 8,743 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.50 | 74.10 | -1 | 8,709 | -0.01% |
|
| 2018/02/12 | 1 | 67.80 | 0 | 0.00 | 67.40 | 1 | 8,591 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 8,509 | -0.01% |
|
| 2018/02/08 | 2 | 67.20 | 2 | 66.50 | 67.00 | 0 | 8,355 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 67.30 | 66.00 | -3 | 8,327 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 13 | 64.50 | 64.70 | -13 | 8,225 | -0.16% |
|
| 2018/02/05 | 3 | 69.77 | 0 | 0.00 | 69.00 | 3 | 8,162 | 0.04% |
|
| 2018/02/02 | 2 | 73.90 | 0 | 0.00 | 74.40 | 2 | 8,218 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 73.90 | 71.70 | -1 | 8,375 | -0.01% |
|
| 2018/01/31 | 11 | 74.07 | 1 | 72.70 | 72.70 | 10 | 8,392 | 0.12% |
|
| 2018/01/29 | 3 | 73.70 | 3 | 75.00 | 75.00 | 0 | 8,311 | 0.00% |
|
| 2018/01/26 | 4 | 71.03 | 0 | 0.00 | 70.40 | 4 | 8,146 | 0.05% |
|
| 2018/01/24 | 7 | 72.16 | 3 | 70.87 | 70.30 | 4 | 8,017 | 0.05% |
|
| 2018/01/23 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 7,896 | 0.01% |
|
| 2018/01/22 | 1 | 66.40 | 1 | 67.50 | 67.30 | 0 | 7,883 | 0.00% |
|
| 2018/01/17 | 8 | 63.21 | 14 | 64.31 | 65.20 | -6 | 8,030 | -0.07% |
|
| 2018/01/16 | 18 | 64.52 | 32 | 64.93 | 63.00 | -14 | 8,226 | -0.17% |
|
| 2018/01/15 | 20 | 63.44 | 0 | 0.00 | 63.30 | 20 | 8,247 | 0.24% |
|
| 2018/01/12 | 2 | 65.20 | 0 | 0.00 | 65.60 | 2 | 8,190 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 66.05 | 68.00 | -2 | 8,023 | -0.02% |
|
| 2018/01/10 | 1 | 62.70 | 0 | 61.60 | 61.90 | 1 | 7,768 | 0.01% |
|
| 2018/01/09 | 2 | 64.00 | 2 | 62.40 | 61.50 | 0 | 7,634 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 0 | 60.70 | 61.00 | 0 | 7,466 | 0.00% |
|
| 2018/01/05 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 7,233 | 0.01% |
|