云辰 (2390)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	13.30	0	0.00	13.35	0.1	547	0.02%
2024/06/06	0	13.40	0	13.25	13.15	0	548	-0.01%
2024/06/04	0.1	13.40	0	0.00	13.50	0.1	559	0.02%
2024/06/03	0	0.00	1.2	13.39	13.50	-1.2	569	-0.22%
2024/05/31	1.2	13.20	0	0.00	13.30	1.2	568	0.22%
2024/05/29	0	0.00	1	13.50	13.70	-1	587	-0.17%
2024/05/28	1	13.40	0	0.00	13.55	1	591	0.17%
2024/05/24	0	13.00	1	13.00	13.10	-1	603	-0.17%
2024/05/20	0	0.00	0.8	13.20	13.15	-0.8	642	-0.13%
2024/05/17	0.8	13.10	0	0.00	13.20	0.8	655	0.13%
2024/05/15	0	0.00	0.8	12.95	12.95	-0.8	711	-0.11%
2024/05/13	0	0.00	0	13.30	13.20	0	772	0.00%
2024/05/10	0.6	13.20	0	0.00	13.30	0.6	1,077	0.06%
2024/05/07	0.1	13.50	0	0.00	13.55	0.1	1,249	0.01%
2024/05/03	0.1	13.20	0.3	13.50	13.30	-0.2	1,267	-0.02%
2024/04/30	0	0.00	1	13.35	13.20	-1	1,300	-0.08%
2024/04/29	1.3	13.20	0	0.00	13.30	1.3	1,332	0.09%
2024/04/26	0.1	13.10	0	0.00	13.20	0.1	1,336	0.00%
2024/04/19	0	0.00	2	12.70	12.70	-2	1,372	-0.15%
2024/04/18	2	13.10	0.2	13.15	13.20	1.8	1,368	0.13%
2024/04/17	0.2	13.00	0	0.00	13.10	0.2	1,372	0.01%
2024/04/12	0	13.70	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	0.00	3	13.55	13.80	-3	1,372	-0.22%
2024/04/10	1.4	13.30	0	0.00	13.45	1.4	1,362	0.10%
2024/04/09	0	13.40	0	0.00	13.30	0	1,362	0.00%
2024/04/08	0.9	13.15	0	0.00	13.25	0.9	1,365	0.07%
2024/04/03	0.5	13.20	1	13.35	13.15	-0.5	1,378	-0.04%
2024/04/02	0.1	13.15	0	0.00	13.25	0.1	1,382	0.01%
2024/04/01	0.9	13.25	0	0.00	13.35	0.9	1,390	0.06%
2024/03/25	0.7	13.55	0	0.00	13.65	0.7	1,419	0.05%
2024/03/19	0	0.00	1	13.30	13.05	-1	1,490	-0.07%
2024/03/18	1	13.20	1	13.30	13.30	0	1,495	0.00%
2024/03/15	1	13.10	0	0.00	13.25	1	1,508	0.07%
2024/03/13	0	0.00	3	13.95	13.50	-3	1,528	-0.20%
2024/03/12	3	13.85	0	0.00	13.95	3	1,540	0.19%
2024/03/07	0	14.25	0	0.00	14.10	0	1,621	0.00%
2024/03/06	0	0.00	2	14.45	14.35	-2	1,652	-0.12%
2024/03/05	2	14.35	0	0.00	14.50	2	1,718	0.12%
2024/03/01	0	14.50	0	0.00	14.35	0	1,795	0.00%
2024/02/23	0	0.00	1	15.00	14.55	-1	2,010	-0.05%
2024/02/22	1	14.70	0	0.00	14.85	1	2,101	0.05%
2024/02/21	0.1	15.00	0	0.00	14.85	0.1	2,185	0.00%
2024/02/15	0.1	14.63	0	0.00	14.60	0.1	2,304	0.01%
2024/02/02	0	15.48	2	15.00	15.35	-2	2,323	-0.09%
2024/02/01	0	14.50	0	0.00	14.75	0	2,104	0.00%
2024/01/31	0	0.00	1.4	14.50	14.50	-1.4	2,135	-0.06%
2024/01/29	1.4	14.60	0	0.00	14.70	1.4	2,248	0.06%
2023/12/29	0	0.00	2	14.90	14.85	-2	3,720	-0.05%
2023/12/26	2	14.60	0	0.00	14.60	2	3,723	0.05%
2023/12/20	2	15.20	0	0.00	15.20	2	3,695	0.05%
2023/12/18	0	0.00	0.9	15.30	15.30	-0.9	3,667	-0.02%
2023/12/07	0.2	16.15	0	0.00	16.25	0.2	3,590	0.00%
2023/12/05	0.4	16.25	0	0.00	16.35	0.4	3,593	0.01%
2023/12/04	0	0.00	1.2	16.55	16.50	-1.2	3,628	-0.03%
2023/12/01	0	0.00	2	17.75	17.20	-2	3,593	-0.06%
2023/11/30	3.3	17.60	0	0.00	17.70	3.3	3,565	0.09%
2023/11/29	0.1	17.05	0	0.00	17.15	0.1	3,554	0.00%
2023/11/28	0.1	16.70	0	0.00	16.90	0.1	3,596	0.00%
2023/11/27	0	0.00	1	17.20	16.85	-1	3,749	-0.03%
2023/11/22	0.1	16.20	0	0.00	16.30	0.1	3,578	0.00%
2023/11/20	1	17.10	22	17.12	17.05	-21	3,436	-0.61%
2023/11/17	1.8	16.30	0	0.00	16.40	1.8	3,339	0.06%
2023/11/16	10	16.35	2	16.25	16.25	8	3,288	0.24%
2023/11/15	10	15.92	0	0.00	16.05	10	3,225	0.31%
2023/11/14	1	15.40	1	15.50	15.65	0	3,143	0.00%
2023/11/10	0	0.00	1	15.40	15.00	-1	3,083	-0.03%
2023/11/09	2	15.95	1	15.70	15.30	1	3,024	0.03%
2023/11/08	0.4	15.60	0	0.00	15.70	0.4	2,946	0.01%
2023/11/07	0	0.00	2	16.00	15.80	-2	2,903	-0.07%
2023/11/06	5.2	15.84	3	15.85	15.95	2.2	2,819	0.08%
2023/11/02	0	15.10	0	0.00	14.95	0	2,553	0.00%
2023/11/01	0	15.05	2.3	15.06	14.75	-2.3	2,514	-0.09%
2023/10/31	1.9	15.00	1	15.20	15.10	0.9	2,416	0.04%
2023/10/30	64	16.00	74	15.55	15.25	-10	2,269	-0.44%
2023/10/27	14.7	15.28	22.3	15.36	15.85	-7.6	1,811	-0.42%
2023/10/24	0	0.00	0.9	14.05	14.00	-0.9	1,433	-0.06%
2023/10/20	0	0.00	20	13.98	14.00	-20	1,409	-1.42%
2023/10/18	10	13.75	10	13.70	13.70	0	1,358	0.00%
2023/10/17	0.9	14.06	0	0.00	14.00	0.9	1,340	0.06%
2023/10/16	1	14.65	0	0.00	14.70	1	1,299	0.08%
2023/10/13	30	14.35	1	14.35	13.90	29	1,199	2.42%
2023/10/12	1	14.30	10	14.55	14.40	-9	1,189	-0.76%
2023/10/11	0	14.05	2	14.20	14.10	-2	1,160	-0.17%
2023/10/06	4.6	14.42	2	14.30	14.15	2.6	1,144	0.23%
2023/10/05	2	14.20	20	14.10	14.35	-18	1,103	-1.63%
2023/10/02	0	13.05	0	0.00	13.15	0	1,046	0.00%
2023/09/22	2	12.90	0.4	12.85	12.85	1.6	1,075	0.15%
2023/09/19	0.4	13.25	0	0.00	13.35	0.4	1,068	0.04%
2023/09/18	0	0.00	1	13.40	13.50	-1	1,060	-0.09%
2023/09/15	0.6	13.30	1	13.45	13.40	-0.4	1,059	-0.04%
2023/09/12	12.4	13.43	0	0.00	13.15	12.4	1,082	1.14%
2023/09/11	0	13.25	10	13.76	13.30	-10	1,078	-0.93%
2023/09/06	3	13.80	1	13.75	13.75	2	981	0.20%
2023/09/05	0.1	13.69	0	0.00	13.80	0.1	958	0.01%
2023/09/04	0	0.00	1	13.80	13.70	-1	973	-0.10%
2023/09/01	3	13.53	4	13.41	13.70	-1	915	-0.11%
2023/08/31	10	13.52	6	13.61	13.65	4	819	0.49%
2023/08/24	0.3	12.05	0	0.00	11.95	0.3	570	0.05%
2023/08/10	10	12.35	1	12.50	12.20	9	579	1.55%
2023/08/09	10	12.55	0	0.00	12.50	10	574	1.74%
2023/08/04	1	12.80	0	0.00	12.90	1	583	0.17%
2023/07/28	0	0.00	1	12.70	12.75	-1	566	-0.18%
2023/07/27	11	12.74	0	0.00	12.70	11	565	1.95%
2023/07/24	0	0.00	0.7	12.25	12.25	-0.7	555	-0.12%
2023/07/17	0.2	12.85	0	0.00	12.90	0.2	569	0.03%
2023/07/13	0	0.00	0.3	12.70	12.60	-0.3	580	-0.05%
2023/07/12	0	0.00	1	13.20	12.85	-1	586	-0.17%
2023/07/11	1.8	13.10	0	0.00	13.20	1.8	614	0.30%
2023/07/10	0	0.00	0.1	13.00	13.05	-0.1	653	-0.01%
2023/07/07	0	0.00	0	12.75	12.65	0	659	-0.01%
2023/07/06	1	12.80	0	0.00	12.80	1	655	0.15%
2023/06/29	0	0.00	0.8	12.95	12.90	-0.8	627	-0.13%
2023/06/28	0.7	12.80	0	0.00	12.90	0.7	623	0.11%
2023/06/27	0	0.00	0.9	12.95	12.70	-0.9	627	-0.14%
2023/06/21	0	0.00	0	12.95	12.80	0	634	0.00%
2023/06/20	0	0.00	0	12.95	12.80	0	634	0.00%
2023/06/16	0.2	12.80	0	12.85	12.90	0.2	629	0.03%
2023/06/15	0	0.00	1	12.85	12.85	-1	615	-0.16%
2023/06/14	0.9	12.75	0	0.00	12.85	0.9	611	0.14%
2023/06/13	0.9	12.40	0	0.00	12.45	0.9	599	0.16%
2023/06/12	0	12.55	0	0.00	12.45	0	599	0.00%
2023/06/08	0	0.00	1	12.35	12.75	-1	598	-0.17%
2023/06/07	0.1	12.10	0	0.00	12.25	0.1	582	0.02%
2023/06/06	0	0.00	0	12.45	12.20	0	656	0.00%
2023/06/05	0.9	12.20	0	0.00	12.30	0.9	657	0.14%
2023/06/01	0	0.00	3	12.15	12.25	-3	661	-0.45%
2023/05/31	2.9	12.05	1.5	12.10	12.15	1.4	661	0.21%
2023/05/30	1	11.90	0	0.00	12.00	1	663	0.15%
2023/05/29	0.1	11.95	0.7	12.15	12.05	-0.6	665	-0.09%
2023/05/23	0	0.00	1	12.20	12.25	-1	724	-0.14%
2023/05/22	1.3	12.10	0	0.00	12.20	1.3	728	0.19%
2023/05/19	0.9	12.05	0	0.00	12.10	0.9	729	0.12%
2023/05/16	0	0.00	0.5	11.82	11.75	-0.5	713	-0.06%
2023/05/15	0	0.00	0.1	11.90	11.65	-0.1	717	-0.01%
2023/05/10	0	0.00	20	12.10	12.10	-20	719	-2.78%
2023/05/04	0.2	12.45	0	0.00	12.55	0.2	736	0.02%
2023/04/24	0.4	12.60	0	0.00	12.70	0.4	749	0.05%
2023/04/20	0	0.00	3	13.15	12.85	-3	778	-0.39%
2023/04/19	1.2	13.05	0	0.00	13.15	1.2	771	0.16%
2023/04/18	0	12.90	0	0.00	13.00	0	764	0.00%
2023/04/17	0	13.25	3	13.45	13.10	-3	755	-0.40%
2023/04/14	0.1	13.23	0	0.00	13.25	0.1	745	0.01%
2023/04/13	20	13.00	1	13.25	12.95	19	719	2.64%
2023/04/12	1.2	12.65	1	12.75	12.80	0.2	707	0.03%
2023/04/11	1	12.50	0	0.00	12.65	1	699	0.14%
2023/04/07	0.6	12.45	0	0.00	12.55	0.6	704	0.09%
2023/04/06	0.9	12.40	2.9	12.47	12.50	-2	711	-0.28%
2023/03/30	3	12.50	0	0.00	12.50	3	709	0.42%
2023/03/29	0	0.00	0	13.00	12.50	0	714	0.00%
2023/03/28	1	12.80	1	12.90	12.50	0	722	0.00%
2023/03/27	1.5	12.65	0	0.00	12.80	1.5	716	0.21%
2023/03/23	0.1	12.60	0	0.00	12.70	0.1	716	0.01%
2023/03/22	1.2	12.40	0	0.00	12.50	1.2	717	0.17%
2023/03/21	0	12.55	0	0.00	12.55	0	721	0.00%
2023/03/20	0	0.00	0.5	12.35	12.35	-0.5	717	-0.07%
2023/03/17	0.5	12.25	0	0.00	12.35	0.5	722	0.07%
2023/03/16	0	0.00	0.5	12.40	12.30	-0.5	737	-0.07%
2023/03/15	0.5	12.55	0	0.00	12.65	0.5	755	0.07%
2023/03/10	0	0.00	1	13.40	12.90	-1	876	-0.11%
2023/03/09	1	13.40	0	0.00	13.55	1	873	0.11%
2023/03/06	0	0.00	1	12.90	13.10	-1	833	-0.12%
2023/03/03	1	12.70	0	0.00	12.85	1	838	0.12%
2023/02/24	1	12.95	0	0.00	12.90	1	853	0.12%
2023/02/22	0	0.00	0.2	13.05	13.00	-0.2	829	-0.02%
2023/02/16	0.2	12.80	0	0.00	12.95	0.2	917	0.02%
2023/02/15	0	12.95	0.3	12.90	12.80	-0.3	939	-0.04%
2023/02/14	0.3	12.80	0	0.00	12.95	0.3	973	0.04%
2023/02/13	0	13.40	0	0.00	12.70	0	1,100	0.00%
2023/02/06	0	0.00	1	13.25	13.20	-1	1,162	-0.09%
2023/02/03	1	13.10	0	0.00	13.25	1	1,165	0.09%
2023/02/02	0	0.00	1	12.90	13.10	-1	1,162	-0.09%
2023/02/01	1	12.75	0	0.00	12.85	1	1,160	0.09%
2023/01/31	0	0.00	2	12.55	12.70	-2	1,162	-0.17%
2023/01/30	2	12.30	1	12.35	12.50	1	1,161	0.08%
2023/01/17	1.1	12.15	0	0.00	12.25	1.1	1,163	0.09%
2023/01/11	0	0.00	1	12.65	12.40	-1	1,180	-0.08%
2023/01/10	1	12.35	0	0.00	12.60	1	1,174	0.09%
2023/01/06	0	0.00	0.8	12.10	12.05	-0.8	1,147	-0.07%
2023/01/05	0	0.00	0.1	12.15	12.00	-0.1	1,146	-0.01%
2023/01/03	0.9	11.95	0	0.00	12.05	0.9	1,145	0.08%
2022/12/19	0	13.70	0	0.00	13.30	0	1,132	0.00%
2022/12/07	0	0.00	0.5	13.88	13.65	-0.5	1,142	-0.04%
2022/12/06	0	0.00	2	14.50	14.25	-2	1,165	-0.17%
2022/12/05	0.5	13.95	0	0.00	14.10	0.5	1,191	0.04%
2022/11/17	0	0.00	2	13.80	13.60	-2	1,133	-0.18%
2022/11/16	2	13.80	0	0.00	13.90	2	1,107	0.18%
2022/11/11	2	13.95	0	0.00	13.50	2	1,061	0.19%
2022/11/10	0	0.00	1	13.45	13.75	-1	1,043	-0.10%
2022/11/09	1	13.91	0	0.00	14.05	1	1,024	0.10%
2022/11/08	0	0.00	1.8	13.43	13.45	-1.8	928	-0.19%
2022/10/26	0	0.00	0.1	11.49	11.05	-0.1	957	-0.01%
2022/10/13	0	0.00	1	11.40	11.40	-1	984	-0.10%
2022/10/07	0	0.00	8	12.45	12.50	-8	982	-0.81%
2022/09/30	0	0.00	0.4	11.95	12.30	-0.4	1,127	-0.03%
2022/09/29	0	0.00	0.1	12.30	12.25	-0.1	1,146	-0.01%
2022/09/28	0	0.00	0.1	12.05	12.00	-0.1	1,157	-0.01%
2022/09/27	0.5	12.60	0	0.00	12.70	0.5	1,178	0.04%
2022/09/13	0	0.00	20	14.55	14.45	-20	1,312	-1.52%
2022/09/12	0	0.00	10	14.45	14.45	-10	1,329	-0.75%
2022/09/05	0	0.00	0	15.00	14.80	0	1,348	0.00%
2022/09/02	0	0.00	10	15.10	15.05	-10	1,350	-0.74%
2022/09/01	0	0.00	4	16.16	15.55	-4	1,334	-0.30%
2022/08/31	10	16.45	1	16.35	16.20	9	1,288	0.70%
2022/08/24	0	0.00	1	15.60	15.35	-1	1,206	-0.08%
2022/08/19	0	0.00	2	15.25	15.20	-2	1,190	-0.17%
2022/08/17	0	0.00	0.2	15.00	14.80	-0.2	1,182	-0.01%
2022/08/16	0	0.00	0.1	15.05	14.85	-0.1	1,191	-0.01%
2022/08/15	0.3	14.70	0	0.00	14.80	0.3	1,201	0.02%
2022/07/21	4	14.55	0	0.00	14.90	4	2,316	0.17%
2022/07/13	0	0.00	1	13.85	14.15	-1	3,472	-0.03%
2022/07/12	1	13.60	0	0.00	13.50	1	3,637	0.03%
2022/06/23	3	17.50	6	17.95	17.45	-3	3,664	-0.08%
2022/06/10	0	18.78	0	0.00	18.75	0	3,634	0.00%
2022/05/23	0	0.00	3	18.45	18.45	-3	3,685	-0.08%
2022/05/20	0	0.00	1	18.60	18.55	-1	3,690	-0.03%
2022/05/16	3	19.45	0	0.00	19.30	3	3,694	0.08%
2022/05/13	0	0.00	2	18.68	19.55	-2	3,682	-0.05%
2022/05/12	2	18.38	1	19.20	17.80	1	3,588	0.03%
2022/05/11	1	19.05	0	0.00	19.05	1	3,536	0.03%
2022/05/06	1	21.75	0	0.00	21.75	1	3,453	0.03%
2022/05/05	32	22.63	2	22.55	22.75	30	3,413	0.88%
2022/05/04	6	22.03	5	21.72	22.45	1	3,281	0.03%
2022/05/03	9	22.05	1	21.95	22.15	8	3,153	0.25%
2022/04/27	10	21.50	10	21.65	21.10	0	3,713	0.00%
2022/04/26	14	22.51	11	22.55	22.10	3	3,675	0.08%
2022/04/25	15	24.40	5	24.30	23.85	10	3,596	0.28%
2022/04/22	9	23.73	4.9	24.09	23.65	4.1	3,355	0.12%
2022/04/21	6	24.66	13	24.55	23.90	-7	3,239	-0.22%
2022/04/20	0	22.50	0	0.00	23.50	0	2,917	0.00%
2022/04/19	0	22.20	0.1	22.35	22.30	-0.1	2,739	0.00%
2022/04/18	5	23.16	4	23.45	22.25	1	2,689	0.04%
2022/04/14	0.1	20.85	0	0.00	20.85	0.1	2,436	0.00%
2022/04/13	0	0.00	2	20.60	20.60	-2	2,471	-0.08%
2022/04/11	0	0.00	3	20.65	20.40	-3	2,485	-0.12%
2022/03/31	5	20.30	0	0.00	20.20	5	2,612	0.19%
2022/03/22	0	0.00	0	22.20	20.30	0	2,736	0.00%
2022/03/21	0	20.10	0	20.45	20.25	0	2,756	0.00%
2022/03/18	0	0.00	3	20.05	20.15	-3	2,790	-0.11%
2022/03/14	0	19.75	0	0.00	19.65	0	3,670	0.00%
2022/03/07	0	0.00	1	19.80	19.85	-1	3,848	-0.03%
2022/02/24	1	19.90	0	0.00	19.70	1	4,176	0.02%
2022/02/17	2	20.95	0	0.00	20.95	2	4,312	0.05%
2022/02/16	18	21.58	18	21.52	21.00	0	4,354	0.00%
2022/02/15	10	21.60	13	21.87	21.40	-3	4,288	-0.07%
2022/02/11	0	0.00	3	21.00	20.85	-3	4,134	-0.07%
2022/02/09	3	21.10	0	0.00	21.20	3	4,162	0.07%
2022/02/07	0	0.00	0.5	20.65	20.65	-0.5	4,165	-0.01%
2022/01/26	0.5	20.20	0	0.00	20.30	0.5	4,195	0.01%
2022/01/25	9	20.56	9	20.79	20.65	0	4,199	0.00%
2022/01/17	0	0.00	2	20.85	21.80	-2	4,085	-0.05%
2022/01/14	2	20.60	0	0.00	20.65	2	4,033	0.05%
2021/12/09	6	23.95	6	24.20	23.00	0	4,151	0.00%
2021/12/08	12	23.77	15	23.96	24.55	-3	3,865	-0.08%
2021/12/07	0	0.00	1	22.30	22.35	-1	3,452	-0.03%
2021/12/03	9	21.41	9	21.35	21.10	0	3,435	0.00%
2021/12/01	0	0.00	0.1	21.30	21.20	-0.1	3,577	0.00%
2021/11/29	7.1	22.49	8	22.68	21.75	-0.9	3,666	-0.02%
2021/11/26	0	0.00	1	22.50	21.70	-1	3,577	-0.03%
2021/11/23	0	0.00	4.2	22.45	21.30	-4.2	3,518	-0.12%
2021/11/22	15.2	22.33	1	21.95	21.95	14.2	3,522	0.40%
2021/11/03	2	21.10	0	0.00	21.45	2	6,812	0.03%
2021/10/29	0	0.00	1	21.60	21.90	-1	6,968	-0.01%
2021/10/28	22	22.63	37	22.46	22.25	-15	6,975	-0.22%
2021/10/27	26	20.90	18	20.54	21.45	8	6,796	0.12%
2021/10/06	0	0.00	0.5	20.15	19.65	-0.5	9,996	0.00%
2021/10/05	0.5	19.06	0	0.00	19.95	0.5	10,081	0.00%
2021/10/04	0	0.00	9	19.25	19.20	-9	10,045	-0.09%
2021/09/14	0	0.00	5	22.05	22.05	-5	11,881	-0.04%
2021/09/09	0	0.00	2	22.40	22.10	-2	13,282	-0.02%
2021/09/07	5	23.00	0	0.00	23.00	5	14,561	0.03%
2021/09/03	3	22.35	20	22.65	21.95	-17	17,631	-0.10%
2021/09/02	0	0.00	5	22.95	22.75	-5	19,080	-0.03%
2021/09/01	0	0.00	14	23.85	23.80	-14	21,271	-0.07%
2021/08/25	8	24.80	0	0.00	24.80	8	22,899	0.03%
2021/08/24	0	0.00	1	25.35	24.20	-1	23,437	0.00%
2021/08/23	7	26.09	10	26.00	25.35	-3	24,350	-0.01%
2021/08/20	7	25.76	7	25.85	25.85	0	25,720	0.00%
2021/08/19	6.1	25.98	7	25.40	25.30	-0.9	26,469	0.00%
2021/08/18	11	25.75	23	25.13	25.80	-12	27,339	-0.04%
2021/08/17	76	28.42	53	27.85	26.30	23	27,429	0.08%
2021/08/16	58	27.94	27	27.85	27.50	31	27,298	0.11%
2021/08/13	2	26.60	3	26.67	26.40	-1	26,909	0.00%
2021/08/09	0	0.00	6	26.75	26.35	-6	28,797	-0.02%
2021/07/30	0	0.00	2	27.20	26.85	-2	32,499	-0.01%
2021/07/29	0	0.00	1	26.55	26.55	-1	32,471	0.00%
2021/07/28	3	26.55	2	26.45	26.25	1	32,839	0.00%
2021/07/27	8	26.60	8	26.65	25.80	0	33,179	0.00%
2021/07/26	1	26.50	8	26.56	26.35	-7	33,448	-0.02%
2021/07/23	2	25.70	7	24.86	25.65	-5	33,357	-0.01%
2021/07/22	1	26.75	33	25.79	25.60	-32	33,102	-0.10%
2021/07/21	97	28.54	84.2	27.47	26.90	12.8	33,023	0.04%
2021/07/20	3	29.25	2	29.25	29.25	1	32,379	0.00%
2021/07/19	10	26.63	15	27.40	26.60	-5	32,225	-0.02%
2021/07/16	54	26.97	7	27.54	26.30	47	32,090	0.15%
2021/07/15	0	0.00	8	26.80	27.25	-8	31,635	-0.03%
2021/07/13	6.1	24.60	3	24.80	24.45	3.1	31,241	0.01%
2021/07/12	2	25.80	0	0.00	25.55	2	30,884	0.01%
2021/07/08	1	26.95	0	0.00	26.25	1	30,855	0.00%
2021/07/07	2	26.80	0	0.00	26.85	2	31,101	0.01%
2021/07/05	0	0.00	3	25.45	25.95	-3	31,453	-0.01%
2021/07/02	0	0.00	30	25.75	25.50	-30	31,406	-0.10%
2021/07/01	0	0.00	2	26.50	25.75	-2	31,406	-0.01%
2021/06/30	0.1	26.35	1	26.25	26.25	-0.9	31,274	0.00%
2021/06/29	3	25.57	9	25.63	25.75	-6	31,176	-0.02%
2021/06/28	2	27.90	2	27.68	27.00	0	31,015	0.00%
2021/06/25	0	0.00	5	27.44	27.15	-5	30,857	-0.02%
2021/06/24	1	28.05	0	0.00	27.95	1	30,757	0.00%
2021/06/23	6	28.96	6	29.33	28.15	0	30,650	0.00%
2021/06/22	3	28.68	11.1	27.89	27.95	-8.1	30,423	-0.03%
2021/06/21	12	29.38	16	29.84	28.55	-4	30,529	-0.01%
2021/06/18	22.1	29.75	16	29.10	28.90	6.1	30,214	0.02%
2021/06/17	3	28.23	4	28.45	28.25	-1	29,652	0.00%
2021/06/16	15	28.78	7	28.73	28.05	8	29,287	0.03%
2021/06/15	71	31.22	127	30.19	29.70	-56	28,331	-0.20%	大賣/
2021/06/11	31	32.35	1	32.35	32.35	30	25,397	0.12%
2021/06/10	6	28.37	38	28.55	29.45	-32	25,155	-0.13%
2021/06/09	131	27.56	57	27.84	26.80	74	23,735	0.31%	大買/
2021/06/08	18	25.64	16	25.80	26.25	2	21,527	0.01%
2021/06/07	13	24.27	9	24.37	23.90	4	20,906	0.02%
2021/06/04	4	24.15	5	24.45	23.45	-1	20,731	0.00%
2021/06/03	5	24.00	0	0.00	24.15	5	20,630	0.02%
2021/06/02	5	24.01	4	24.34	23.80	1	20,700	0.00%
2021/06/01	9	23.47	17.2	23.54	23.80	-8.2	20,674	-0.04%
2021/05/31	44	28.08	50.6	26.21	25.65	-6.6	20,051	-0.03%
2021/05/28	66.8	28.54	57	28.89	28.45	9.8	19,069	0.05%
2021/05/27	29	26.53	19	26.56	27.60	10	17,676	0.06%
2021/05/26	37	24.59	57	24.67	25.10	-20	16,992	-0.12%
2021/05/25	46	23.71	39	23.75	22.85	7	16,263	0.04%
2021/05/24	25	22.81	24	23.30	23.90	1	15,612	0.01%
2021/05/21	24	21.67	25	21.76	21.75	-1	15,173	-0.01%
2021/05/20	77	22.05	67	21.94	21.30	10	15,189	0.07%
2021/05/19	12	21.93	11	21.31	21.25	1	15,396	0.01%
2021/05/18	20	22.10	18	21.64	21.55	2	15,323	0.01%
2021/05/17	3	22.08	9	22.79	22.85	-6	14,789	-0.04%
2021/05/14	44	22.90	53	22.83	20.80	-9	14,251	-0.06%
2021/05/13	38	22.09	20	22.31	22.75	18	13,154	0.14%
2021/05/12	33	19.55	46	19.76	20.70	-13	11,907	-0.11%
2021/05/05	1	20.35	1	19.05	18.90	0	10,575	0.00%
2021/05/04	2	18.53	10	18.07	19.05	-8	10,137	-0.08%
2021/05/03	9	19.79	0	0.00	19.85	9	9,628	0.09%
2021/04/28	3	18.20	0	0.00	18.20	3	9,064	0.03%
2021/04/27	0	0.00	1	18.60	18.35	-1	9,057	-0.01%
2021/04/26	0	0.00	1	18.35	18.05	-1	8,974	-0.01%
2021/04/21	5	19.00	5	19.50	18.65	0	8,904	0.00%
2021/04/15	0	0.00	1	18.30	18.25	-1	8,955	-0.01%
2021/04/14	6	18.39	0	0.00	17.95	6	8,946	0.07%
2021/04/13	30	20.06	15	19.25	18.80	15	8,847	0.17%
2021/04/12	10	20.46	5	20.75	20.70	5	8,521	0.06%
2021/04/08	0	0.00	3	19.27	19.15	-3	7,868	-0.04%
2021/04/06	0	0.00	5	18.35	18.30	-5	7,644	-0.07%
2021/03/31	0	0.00	1	18.20	18.05	-1	7,570	-0.01%
2021/03/26	0	0.00	0	17.54	17.80	0	7,483	0.00%
2021/03/25	1	17.60	45	18.49	17.55	-44	7,450	-0.59%
2021/03/24	70	19.09	25	19.32	18.65	45	7,273	0.62%
2021/03/23	0	0.00	19	18.35	18.15	-19	6,887	-0.28%
2021/03/22	19	17.75	0.1	17.55	17.65	18.9	6,628	0.29%
2021/03/19	0	0.00	0	17.60	17.45	0	6,600	0.00%
2021/03/18	0	0.00	0.1	17.65	17.60	-0.1	6,577	0.00%
2021/03/17	5	17.80	0	0.00	17.45	5	6,547	0.08%
2021/03/16	0	0.00	1	17.60	17.50	-1	6,518	-0.02%
2021/03/15	1	18.00	5	18.15	17.90	-4	6,493	-0.06%
2021/03/09	1	17.80	0	0.00	17.70	1	6,245	0.02%
2021/03/08	16	18.83	15	17.93	17.90	1	6,185	0.02%
2021/03/05	13	18.09	13	18.10	18.75	0	5,917	0.00%
2021/03/04	1	17.85	0	0.00	17.60	1	5,538	0.02%
2021/03/03	1	17.60	0	0.00	17.60	1	5,511	0.02%
2021/02/26	6	18.03	0	0.00	17.95	6	5,804	0.10%
2021/02/25	41	17.61	61	17.73	17.80	-20	5,676	-0.35%
2021/02/24	45	16.97	25	17.21	17.15	20	5,352	0.37%
2021/02/23	5	18.90	30	17.17	17.15	-25	5,172	-0.48%
2021/02/22	25	18.94	1	19.20	18.95	24	4,797	0.50%
2021/02/19	2	17.75	0	0.00	17.70	2	4,450	0.04%
2021/02/18	0	0.00	1	16.65	16.90	-1	3,831	-0.03%
2021/02/04	1	14.90	2	15.00	14.95	-1	3,094	-0.03%
2021/02/03	0	0.00	1	14.30	14.25	-1	2,839	-0.04%
2021/02/02	1	13.45	2	13.85	13.80	-1	2,778	-0.04%
2021/02/01	0	0.00	2	13.60	13.90	-2	2,563	-0.08%
2021/01/27	1	13.55	0	0.00	13.55	1	2,393	0.04%
2021/01/13	7	14.71	0	0.00	14.50	7	2,347	0.30%
2021/01/05	0	0.00	5	14.70	14.75	-5	2,320	-0.22%
2020/12/29	0	0.00	5	14.75	14.85	-5	2,329	-0.21%
2020/12/28	0	0.00	10	14.70	14.85	-10	2,368	-0.42%
2020/12/23	10	15.10	0	0.00	14.85	10	2,373	0.42%
2020/11/26	1	16.00	1	15.40	15.35	0	3,421	0.00%
2020/11/25	0	0.00	1	16.80	15.80	-1	3,404	-0.03%
2020/11/23	0	0.00	2	15.10	15.15	-2	3,185	-0.06%
2020/11/18	2	15.05	0	0.00	15.05	2	3,394	0.06%
2020/10/16	1	16.35	0	0.00	16.35	1	6,684	0.01%
2020/10/15	0	0.00	1	16.15	16.20	-1	6,853	-0.01%
2020/10/14	1	16.60	0	0.00	16.35	1	7,187	0.01%
2020/09/18	1	18.00	0	0.00	18.00	1	10,678	0.01%
2020/09/14	0	0.00	1	17.75	17.75	-1	11,742	-0.01%
2020/09/08	1	18.40	0	0.00	18.50	1	13,083	0.01%
2020/09/02	0	0.00	10	19.65	19.65	-10	13,207	-0.08%
2020/09/01	0	0.00	10	17.98	17.90	-10	12,948	-0.08%
2020/08/31	10	18.45	23	18.32	18.15	-13	12,945	-0.10%
2020/08/28	38	18.29	22	18.62	18.20	16	12,901	0.12%
2020/08/27	61	18.16	50	18.15	17.90	11	12,833	0.09%
2020/08/26	5	18.50	0	0.00	18.10	5	12,809	0.04%
2020/08/24	0	0.00	1	18.10	17.75	-1	12,886	-0.01%
2020/08/21	2	17.93	1	17.55	17.95	1	12,919	0.01%
2020/08/18	0	0.00	2	19.30	18.85	-2	13,132	-0.02%
2020/08/13	2	18.75	0	0.00	18.60	2	13,095	0.02%
2020/08/12	0	0.00	20	18.16	18.65	-20	13,076	-0.15%
2020/08/11	25	18.91	9	18.96	18.30	16	13,044	0.12%
2020/08/10	2	18.78	0	0.00	18.90	2	12,879	0.02%
2020/08/07	0	0.00	15	20.01	19.90	-15	12,742	-0.12%
2020/08/06	39	20.29	62	19.89	20.40	-23	12,562	-0.18%
2020/08/05	46	18.57	35	18.61	18.60	11	11,854	0.09%
2020/08/04	30	18.79	55	19.04	18.55	-25	11,773	-0.21%
2020/08/03	80	18.83	45	18.74	19.25	35	11,664	0.30%
2020/07/31	20	17.85	40	17.88	17.70	-20	11,453	-0.17%
2020/07/30	20	17.78	10	17.81	17.85	10	11,459	0.09%
2020/07/29	60	17.57	50	17.78	17.45	10	11,417	0.09%
2020/07/28	20	16.63	25	16.84	16.75	-5	11,215	-0.04%
2020/07/27	35	18.02	68	18.54	17.40	-33	11,011	-0.30%
2020/07/24	43	18.90	41	19.19	18.20	2	10,867	0.02%
2020/07/23	40	19.10	1	19.55	19.00	39	10,749	0.36%
2020/07/22	24	19.37	41	19.36	19.40	-17	10,566	-0.16%
2020/07/21	31	18.63	20	18.89	18.40	11	10,292	0.11%
2020/07/20	220	17.50	217	17.64	18.35	3	10,157	0.03%	大買/大賣/
2020/07/17	4	19.53	19	19.83	18.45	-15	9,820	-0.15%
2020/07/16	30	20.87	28	20.94	20.50	2	9,518	0.02%
2020/07/15	125	20.58	124	20.80	20.45	1	9,318	0.01%	大買/大賣/
2020/07/14	85	21.25	80	21.53	20.50	5	8,932	0.06%
2020/07/13	41	23.25	31	23.70	21.10	10	8,563	0.12%
2020/07/10	153	21.24	168	21.62	22.45	-15	7,935	-0.19%	大買/大賣/
2020/07/09	41	21.30	56	21.22	21.60	-15	7,071	-0.21%
2020/07/08	42	18.61	33	18.88	19.65	9	6,793	0.13%
2020/07/07	38	17.76	59	18.00	17.90	-21	6,563	-0.32%
2020/07/06	53	17.45	21	17.62	18.45	32	6,498	0.49%
2020/07/03	25	16.76	35	16.85	16.80	-10	6,327	-0.16%
2020/07/02	38	17.35	20	17.70	17.10	18	6,277	0.29%
2020/07/01	20	16.85	2	16.90	16.90	18	6,231	0.29%
2020/06/30	1	16.85	60	17.70	17.00	-59	6,195	-0.95%
2020/06/29	60	16.84	0	0.00	17.25	60	6,080	0.99%
2020/06/24	0	0.00	30	15.73	15.70	-30	6,023	-0.50%
2020/06/23	0	0.00	1	16.30	16.55	-1	5,962	-0.02%
2020/06/22	31	18.37	16	18.43	17.30	15	5,848	0.26%
2020/06/19	5.2	18.28	8	18.06	17.65	-2.8	5,536	-0.05%
2020/06/18	22	16.49	5	16.25	17.65	17	4,872	0.35%
2020/06/17	0	0.00	4	15.95	16.05	-4	4,235	-0.09%
2020/06/16	10	14.60	10	14.60	14.60	0	3,680	0.00%
2020/06/15	10	13.30	0	0.00	13.30	10	3,784	0.26%
2020/06/12	11	12.00	0	0.00	12.10	11	3,786	0.29%
2020/06/09	0	0.00	2	11.80	11.90	-2	3,382	-0.06%
2020/06/05	0	0.00	9	11.35	11.25	-9	3,251	-0.28%
2020/06/02	0	0.00	5	11.55	11.10	-5	3,188	-0.16%
2020/05/29	9	11.65	0	0.00	11.65	9	3,046	0.30%
2020/05/28	2	11.10	0	0.00	11.05	2	2,875	0.07%
2020/05/27	2	11.95	0	0.00	11.50	2	2,830	0.07%
2020/05/26	5	11.90	0	0.00	11.35	5	2,702	0.18%
2020/05/21	0	0.00	20	9.83	9.88	-20	2,284	-0.88%
2020/05/20	20	9.70	0	0.00	10.05	20	2,253	0.89%
2020/05/13	0	0.00	1	8.60	8.56	-1	2,194	-0.05%
2020/05/07	1	9.09	0	0.00	9.14	1	2,171	0.05%
2020/05/05	0	0.00	2	8.51	8.39	-2	2,171	-0.09%
2020/04/27	0	0.00	1	8.04	8.04	-1	2,254	-0.04%
2020/04/14	0	0.00	3	7.71	7.65	-3	2,119	-0.14%
2020/04/09	2	8.08	0	0.00	7.65	2	2,105	0.09%
2020/04/07	0	0.00	5	7.21	7.20	-5	2,012	-0.25%
2020/03/27	0	0.00	20	7.30	7.38	-20	1,966	-1.02%
2020/03/23	15	6.69	0	0.00	6.62	15	1,856	0.81%
2020/03/20	0	0.00	1	7.44	7.20	-1	1,827	-0.05%
2020/03/19	1	7.39	16	7.38	7.35	-15	1,717	-0.87%
2020/03/13	10	7.13	0	0.00	7.36	10	1,480	0.68%
2020/03/06	5	9.48	0	0.00	9.48	5	1,343	0.37%
2020/03/04	3	9.61	0	0.00	9.59	3	1,342	0.22%
2020/03/02	0	0.00	1	8.56	9.67	-1	1,385	-0.07%
2020/02/25	10	10.00	0	0.00	10.05	10	1,632	0.61%
2020/02/19	2	10.40	2	10.45	10.10	0	1,571	0.00%
2020/02/18	0	0.00	4	10.20	10.15	-4	1,450	-0.28%
2020/02/03	0	0.00	1	8.79	8.77	-1	1,137	-0.09%
2020/01/20	4	10.75	0	0.00	10.75	4	1,149	0.35%
2020/01/10	0	0.00	1	10.75	10.75	-1	1,186	-0.08%
2019/12/11	0	0.00	30	11.15	11.00	-30	1,279	-2.34%
2019/12/09	30	11.33	0	0.00	11.15	30	1,220	2.46%
2019/11/22	1	11.65	0	0.00	11.65	1	1,172	0.09%
2019/11/04	0	0.00	2	11.00	11.00	-2	1,131	-0.18%
2019/10/30	0	0.00	22	11.20	11.15	-22	1,149	-1.91%
2019/10/21	0	0.00	30	10.95	10.95	-30	1,178	-2.55%
2019/10/08	7	11.50	7	11.39	11.20	0	1,423	0.00%
2019/10/04	0	0.00	150	11.09	11.10	-150	1,345	-11.14%	大賣/鉅額交易
2019/10/03	50	11.30	32	11.15	11.15	18	1,346	1.34%
2019/09/27	0	0.00	20	11.15	11.15	-20	1,352	-1.48%
2019/09/26	3	11.20	0	0.00	11.25	3	1,378	0.22%
2019/09/25	138	11.76	0	0.00	11.30	138	1,497	9.21%	大買/鉅額交易
2019/09/24	51	11.45	37	11.45	11.45	14	1,444	0.97%
2019/09/23	50	11.40	0	0.00	11.30	50	1,458	3.43%
2019/09/19	1	11.35	0	0.00	11.40	1	1,459	0.07%
2019/07/25	4	12.54	0	0.00	12.50	4	1,859	0.22%
2019/07/24	0	0.00	2	12.80	12.65	-2	1,870	-0.11%
2019/07/18	7	13.16	7	12.95	12.75	0	1,901	0.00%
2019/07/03	0	0.00	5	12.40	12.35	-5	2,980	-0.17%
2019/07/02	5	12.80	0	0.00	12.60	5	2,981	0.17%
2019/06/24	2	12.10	0	0.00	12.10	2	2,964	0.07%
2019/05/30	0	0.00	6	12.10	12.10	-6	3,156	-0.19%
2019/05/29	0	0.00	6	12.20	12.10	-6	3,162	-0.19%
2019/05/24	1	12.75	1	12.95	12.65	0	3,158	0.00%
2019/05/23	13	12.26	1	12.20	12.50	12	2,943	0.41%
2019/05/16	0	0.00	30	11.30	11.20	-30	3,234	-0.93%
2019/05/03	5	12.90	0	0.00	12.90	5	3,595	0.14%
2019/04/29	5	13.20	0	0.00	12.70	5	3,651	0.14%
2019/04/26	0	0.00	10	13.95	13.60	-10	3,653	-0.27%
2019/04/23	30	14.17	0	0.00	13.85	30	3,742	0.80%
2019/04/22	1	13.85	0	0.00	14.00	1	3,744	0.03%
2019/04/16	20	15.03	22	15.22	14.95	-2	4,449	-0.04%
2019/04/15	10	14.55	10	14.85	14.65	0	4,431	0.00%
2019/04/12	2	15.15	0	0.00	14.70	2	4,594	0.04%
2019/04/11	7	15.84	8	16.11	16.30	-1	4,523	-0.02%
2019/04/01	0	0.00	3	12.05	12.10	-3	3,962	-0.08%
2019/03/13	0	0.00	1	12.00	12.15	-1	4,261	-0.02%
2019/02/27	0	0.00	4	12.25	12.25	-4	4,543	-0.09%
2019/02/25	3	12.50	0	0.00	12.45	3	4,538	0.07%
2019/02/19	2	12.85	0	0.00	12.70	2	4,570	0.04%
2019/02/15	0	0.00	202	12.64	12.30	-202	4,489	-4.50%	大賣/鉅額交易
2019/02/14	0	0.00	332	12.51	12.55	-332	4,388	-7.57%	大賣/鉅額交易
2019/02/12	32	11.86	0	0.00	11.80	32	4,417	0.72%
2019/01/28	100	12.05	0	0.00	11.95	100	4,566	2.19%
2019/01/24	402	12.17	0	0.00	12.15	402	4,663	8.62%	大買/鉅額交易
2019/01/16	1	11.80	1	12.25	11.80	0	4,931	0.00%
2019/01/11	0	0.00	1	12.55	12.40	-1	5,195	-0.02%
2019/01/09	10	12.90	8	12.88	12.65	2	5,055	0.04%
2019/01/04	1	11.45	0	0.00	12.10	1	4,474	0.02%
2019/01/03	2	11.40	1	11.20	11.15	1	4,245	0.02%
2018/12/20	5	11.00	5	10.90	10.65	0	5,359	0.00%
2018/12/17	0	0.00	3	11.35	11.15	-3	5,539	-0.05%
2018/12/05	1	11.60	1	11.35	11.10	0	7,675	0.00%
2018/12/04	3	11.05	0	0.00	10.95	3	7,683	0.04%
2018/11/12	0	0.00	2	11.45	11.35	-2	7,200	-0.03%
2018/11/09	2	12.35	0	0.00	12.00	2	7,155	0.03%
2018/10/25	5	11.45	5	11.45	11.10	0	6,174	0.00%
2018/10/24	0	0.00	20	11.10	11.25	-20	6,086	-0.33%
2018/10/23	24	11.76	4	11.75	11.45	20	5,980	0.33%
2018/10/22	4	11.25	4	11.40	11.40	0	5,668	0.00%
2018/10/05	0	0.00	1	13.40	13.65	-1	4,815	-0.02%
2018/10/04	1	13.80	0	0.00	13.80	1	4,453	0.02%
2018/10/03	0	0.00	10	13.00	12.90	-10	4,192	-0.24%
2018/09/27	1	13.50	2	13.40	13.30	-1	3,773	-0.03%
2018/09/26	1	13.80	11	13.39	13.60	-10	3,661	-0.27%
2018/09/25	6	12.76	12	12.86	12.90	-6	3,474	-0.17%
2018/09/21	6	13.14	0	0.00	13.25	6	3,398	0.18%
2018/09/19	20	13.74	10	13.48	13.85	10	3,084	0.32%
2018/09/18	13	13.17	24	13.25	13.10	-11	2,787	-0.39%
2018/09/17	18	13.48	26	13.86	13.85	-8	2,443	-0.33%
2018/09/14	45	12.69	17	12.89	13.35	28	1,886	1.48%
2018/09/10	10	10.75	10	10.93	10.85	0	831	0.00%
2018/09/07	6	10.65	6	10.60	10.40	0	690	0.00%
2018/05/11	1	10.65	0	0.00	10.80	1	809	0.12%
2018/04/23	0	0.00	1	11.00	11.05	-1	684	-0.15%
2018/04/16	0	0.00	4	10.30	10.35	-4	648	-0.62%
2018/03/26	0	0.00	5	12.10	11.80	-5	799	-0.63%
2018/03/21	0	0.00	12	12.30	12.00	-12	794	-1.51%
2018/03/19	0	0.00	2	12.08	12.05	-2	809	-0.25%
2018/03/16	0	0.00	6	11.49	11.60	-6	782	-0.77%
2018/03/07	8	11.48	0	0.00	11.30	8	777	1.03%
2018/02/09	0	0.00	10	9.80	9.90	-10	759	-1.32%
2018/02/08	5	10.30	0	0.00	10.30	5	752	0.66%
2018/02/07	0	0.00	3	10.50	10.50	-3	747	-0.40%
2018/02/06	0	0.00	15	10.56	10.55	-15	746	-2.01%
2018/01/12	7	12.44	1	12.55	12.40	6	693	0.87%
2018/01/09	3	12.70	0	0.00	12.45	3	683	0.44%
2018/01/08	12	12.63	0	0.00	12.75	12	669	1.79%
2018/01/05	2	12.83	0	0.00	12.55	2	617	0.32%
2018/01/04	3	12.35	0	0.00	12.70	3	631	0.48%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析