• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股▲0.45%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00912.7012.65-9517-1.74%
2024/11/2000.00212.7012.65-2516-0.39%
2024/11/1400.000.713.0012.90-0.7506-0.14%
2024/11/1200.00113.9013.95-1495-0.20%
2024/10/300.713.5300.0013.650.74990.15%
2024/10/29013.9800.0013.8005000.00%
2024/10/28013.7500.0013.9504920.00%
2024/10/09113.2500.0013.0015460.18%
2024/10/0800.000.113.3513.30-0.1552-0.03%
2024/10/070.113.2000.0013.300.15690.03%
2024/09/3000.00113.7013.60-1629-0.16%
2024/09/27113.5500.0013.6516350.16%
2024/09/25113.601.813.6313.50-0.8664-0.12%
2024/09/19114.0000.0013.8016940.14%
2024/09/0900.000.513.1513.80-0.5701-0.08%
2024/09/0600.000.213.1513.10-0.2681-0.02%
2024/09/0400.000.213.1513.15-0.2694-0.03%
2024/09/030.913.3000.0013.400.96910.13%
2024/09/0200.00012.9012.8506900.00%
2024/08/2700.00012.6012.6507120.00%
2024/08/130.212.2000.0012.100.27540.02%
2024/08/05011.7000.0011.7007500.00%
2024/07/1900.001.313.5113.45-1.3695-0.18%
2024/07/1000.00014.1014.000688-0.01%
2024/07/050.914.3000.0014.400.96630.14%
2024/07/040.314.0000.0014.100.36510.05%
2024/07/01314.250.214.2014.052.86150.45%
2024/06/280.413.9500.0013.950.45870.07%
2024/06/270.213.7000.0013.750.25740.04%
2024/06/2500.00013.6513.6005680.00%
2024/06/130.113.3000.0013.350.15470.02%
2024/06/06013.40013.2513.150548-0.01%
2024/06/040.113.4000.0013.500.15590.02%
2024/06/0300.001.213.3913.50-1.2569-0.22%
2024/05/311.213.2000.0013.301.25680.22%
2024/05/2900.00113.5013.70-1587-0.17%
2024/05/28113.4000.0013.5515910.17%
2024/05/24013.00113.0013.10-1603-0.17%
2024/05/2000.000.813.2013.15-0.8642-0.13%
2024/05/170.813.1000.0013.200.86550.13%
2024/05/1500.000.812.9512.95-0.8711-0.11%
2024/05/1300.00013.3013.2007720.00%
2024/05/100.613.2000.0013.300.61,0770.06%
2024/05/070.113.5000.0013.550.11,2490.01%
2024/05/030.113.200.313.5013.30-0.21,267-0.02%
2024/04/3000.00113.3513.20-11,300-0.08%
2024/04/291.313.2000.0013.301.31,3320.09%
2024/04/260.113.1000.0013.200.11,3360.00%
2024/04/1900.00212.7012.70-21,372-0.15%
2024/04/18213.100.213.1513.201.81,3680.13%
2024/04/170.213.0000.0013.100.21,3720.01%
2024/04/12013.7000.0013.5501,3710.00%
2024/04/1100.00313.5513.80-31,372-0.22%
2024/04/101.413.3000.0013.451.41,3620.10%
2024/04/09013.4000.0013.3001,3620.00%
2024/04/080.913.1500.0013.250.91,3650.07%
2024/04/030.513.20113.3513.15-0.51,378-0.04%
2024/04/020.113.1500.0013.250.11,3820.01%
2024/04/010.913.2500.0013.350.91,3900.06%
2024/03/250.713.5500.0013.650.71,4190.05%
2024/03/1900.00113.3013.05-11,490-0.07%
2024/03/18113.20113.3013.3001,4950.00%
2024/03/15113.1000.0013.2511,5080.07%
2024/03/1300.00313.9513.50-31,528-0.20%
2024/03/12313.8500.0013.9531,5400.19%
2024/03/07014.2500.0014.1001,6210.00%
2024/03/0600.00214.4514.35-21,652-0.12%
2024/03/05214.3500.0014.5021,7180.12%
2024/03/01014.5000.0014.3501,7950.00%
2024/02/2300.00115.0014.55-12,010-0.05%
2024/02/22114.7000.0014.8512,1010.05%
2024/02/210.115.0000.0014.850.12,1850.00%
2024/02/150.114.6300.0014.600.12,3040.01%
2024/02/02015.48215.0015.35-22,323-0.09%
2024/02/01014.5000.0014.7502,1040.00%
2024/01/3100.001.414.5014.50-1.42,135-0.06%
2024/01/291.414.6000.0014.701.42,2480.06%
2023/12/2900.00214.9014.85-23,720-0.05%
2023/12/26214.6000.0014.6023,7230.05%
2023/12/20215.2000.0015.2023,6950.05%
2023/12/1800.000.915.3015.30-0.93,667-0.02%
2023/12/070.216.1500.0016.250.23,5900.00%
2023/12/050.416.2500.0016.350.43,5930.01%
2023/12/0400.001.216.5516.50-1.23,628-0.03%
2023/12/0100.00217.7517.20-23,593-0.06%
2023/11/303.317.6000.0017.703.33,5650.09%
2023/11/290.117.0500.0017.150.13,5540.00%
2023/11/280.116.7000.0016.900.13,5960.00%
2023/11/2700.00117.2016.85-13,749-0.03%
2023/11/220.116.2000.0016.300.13,5780.00%
2023/11/20117.102217.1217.05-213,436-0.61%
2023/11/171.816.3000.0016.401.83,3390.06%
2023/11/161016.35216.2516.2583,2880.24%
2023/11/151015.9200.0016.05103,2250.31%
2023/11/14115.40115.5015.6503,1430.00%
2023/11/1000.00115.4015.00-13,083-0.03%
2023/11/09215.95115.7015.3013,0240.03%
2023/11/080.415.6000.0015.700.42,9460.01%
2023/11/0700.00216.0015.80-22,903-0.07%
2023/11/065.215.84315.8515.952.22,8190.08%
2023/11/02015.1000.0014.9502,5530.00%
2023/11/01015.052.315.0614.75-2.32,514-0.09%
2023/10/311.915.00115.2015.100.92,4160.04%
2023/10/306416.007415.5515.25-102,269-0.44%
2023/10/2714.715.2822.315.3615.85-7.61,811-0.42%
2023/10/2400.000.914.0514.00-0.91,433-0.06%
2023/10/2000.002013.9814.00-201,409-1.42%
2023/10/181013.751013.7013.7001,3580.00%
2023/10/170.914.0600.0014.000.91,3400.06%
2023/10/16114.6500.0014.7011,2990.08%
2023/10/133014.35114.3513.90291,1992.42%
2023/10/12114.301014.5514.40-91,189-0.76%
2023/10/11014.05214.2014.10-21,160-0.17%
2023/10/064.614.42214.3014.152.61,1440.23%
2023/10/05214.202014.1014.35-181,103-1.63%
2023/10/02013.0500.0013.1501,0460.00%
2023/09/22212.900.412.8512.851.61,0750.15%
2023/09/190.413.2500.0013.350.41,0680.04%
2023/09/1800.00113.4013.50-11,060-0.09%
2023/09/150.613.30113.4513.40-0.41,059-0.04%
2023/09/1212.413.4300.0013.1512.41,0821.14%
2023/09/11013.251013.7613.30-101,078-0.93%
2023/09/06313.80113.7513.7529810.20%
2023/09/050.113.6900.0013.800.19580.01%
2023/09/0400.00113.8013.70-1973-0.10%
2023/09/01313.53413.4113.70-1915-0.11%
2023/08/311013.52613.6113.6548190.49%
2023/08/240.312.0500.0011.950.35700.05%
2023/08/101012.35112.5012.2095791.55%
2023/08/091012.5500.0012.50105741.74%
2023/08/04112.8000.0012.9015830.17%
2023/07/2800.00112.7012.75-1566-0.18%
2023/07/271112.7400.0012.70115651.95%
2023/07/2400.000.712.2512.25-0.7555-0.12%
2023/07/170.212.8500.0012.900.25690.03%
2023/07/1300.000.312.7012.60-0.3580-0.05%
2023/07/1200.00113.2012.85-1586-0.17%
2023/07/111.813.1000.0013.201.86140.30%
2023/07/1000.000.113.0013.05-0.1653-0.01%
2023/07/0700.00012.7512.650659-0.01%
2023/07/06112.8000.0012.8016550.15%
2023/06/2900.000.812.9512.90-0.8627-0.13%
2023/06/280.712.8000.0012.900.76230.11%
2023/06/2700.000.912.9512.70-0.9627-0.14%
2023/06/2100.00012.9512.8006340.00%
2023/06/2000.00012.9512.8006340.00%
2023/06/160.212.80012.8512.900.26290.03%
2023/06/1500.00112.8512.85-1615-0.16%
2023/06/140.912.7500.0012.850.96110.14%
2023/06/130.912.4000.0012.450.95990.16%
2023/06/12012.5500.0012.4505990.00%
2023/06/0800.00112.3512.75-1598-0.17%
2023/06/070.112.1000.0012.250.15820.02%
2023/06/0600.00012.4512.2006560.00%
2023/06/050.912.2000.0012.300.96570.14%
2023/06/0100.00312.1512.25-3661-0.45%
2023/05/312.912.051.512.1012.151.46610.21%
2023/05/30111.9000.0012.0016630.15%
2023/05/290.111.950.712.1512.05-0.6665-0.09%
2023/05/2300.00112.2012.25-1724-0.14%
2023/05/221.312.1000.0012.201.37280.19%
2023/05/190.912.0500.0012.100.97290.12%
2023/05/1600.000.511.8211.75-0.5713-0.06%
2023/05/1500.000.111.9011.65-0.1717-0.01%
2023/05/1000.002012.1012.10-20719-2.78%
2023/05/040.212.4500.0012.550.27360.02%
2023/04/240.412.6000.0012.700.47490.05%
2023/04/2000.00313.1512.85-3778-0.39%
2023/04/191.213.0500.0013.151.27710.16%
2023/04/18012.9000.0013.0007640.00%
2023/04/17013.25313.4513.10-3755-0.40%
2023/04/140.113.2300.0013.250.17450.01%
2023/04/132013.00113.2512.95197192.64%
2023/04/121.212.65112.7512.800.27070.03%
2023/04/11112.5000.0012.6516990.14%
2023/04/070.612.4500.0012.550.67040.09%
2023/04/060.912.402.912.4712.50-2711-0.28%
2023/03/30312.5000.0012.5037090.42%
2023/03/2900.00013.0012.5007140.00%
2023/03/28112.80112.9012.5007220.00%
2023/03/271.512.6500.0012.801.57160.21%
2023/03/230.112.6000.0012.700.17160.01%
2023/03/221.212.4000.0012.501.27170.17%
2023/03/21012.5500.0012.5507210.00%
2023/03/2000.000.512.3512.35-0.5717-0.07%
2023/03/170.512.2500.0012.350.57220.07%
2023/03/1600.000.512.4012.30-0.5737-0.07%
2023/03/150.512.5500.0012.650.57550.07%
2023/03/1000.00113.4012.90-1876-0.11%
2023/03/09113.4000.0013.5518730.11%
2023/03/0600.00112.9013.10-1833-0.12%
2023/03/03112.7000.0012.8518380.12%
2023/02/24112.9500.0012.9018530.12%
2023/02/2200.000.213.0513.00-0.2829-0.02%
2023/02/160.212.8000.0012.950.29170.02%
2023/02/15012.950.312.9012.80-0.3939-0.04%
2023/02/140.312.8000.0012.950.39730.04%
2023/02/13013.4000.0012.7001,1000.00%
2023/02/0600.00113.2513.20-11,162-0.09%
2023/02/03113.1000.0013.2511,1650.09%
2023/02/0200.00112.9013.10-11,162-0.09%
2023/02/01112.7500.0012.8511,1600.09%
2023/01/3100.00212.5512.70-21,162-0.17%
2023/01/30212.30112.3512.5011,1610.08%
2023/01/171.112.1500.0012.251.11,1630.09%
2023/01/1100.00112.6512.40-11,180-0.08%
2023/01/10112.3500.0012.6011,1740.09%
2023/01/0600.000.812.1012.05-0.81,147-0.07%
2023/01/0500.000.112.1512.00-0.11,146-0.01%
2023/01/030.911.9500.0012.050.91,1450.08%
2022/12/19013.7000.0013.3001,1320.00%
2022/12/0700.000.513.8813.65-0.51,142-0.04%
2022/12/0600.00214.5014.25-21,165-0.17%
2022/12/050.513.9500.0014.100.51,1910.04%
2022/11/1700.00213.8013.60-21,133-0.18%
2022/11/16213.8000.0013.9021,1070.18%
2022/11/11213.9500.0013.5021,0610.19%
2022/11/1000.00113.4513.75-11,043-0.10%
2022/11/09113.9100.0014.0511,0240.10%
2022/11/0800.001.813.4313.45-1.8928-0.19%
2022/10/2600.000.111.4911.05-0.1957-0.01%
2022/10/1300.00111.4011.40-1984-0.10%
2022/10/0700.00812.4512.50-8982-0.81%
2022/09/3000.000.411.9512.30-0.41,127-0.03%
2022/09/2900.000.112.3012.25-0.11,146-0.01%
2022/09/2800.000.112.0512.00-0.11,157-0.01%
2022/09/270.512.6000.0012.700.51,1780.04%
2022/09/1300.002014.5514.45-201,312-1.52%
2022/09/1200.001014.4514.45-101,329-0.75%
2022/09/0500.00015.0014.8001,3480.00%
2022/09/0200.001015.1015.05-101,350-0.74%
2022/09/0100.00416.1615.55-41,334-0.30%
2022/08/311016.45116.3516.2091,2880.70%
2022/08/2400.00115.6015.35-11,206-0.08%
2022/08/1900.00215.2515.20-21,190-0.17%
2022/08/1700.000.215.0014.80-0.21,182-0.01%
2022/08/1600.000.115.0514.85-0.11,191-0.01%
2022/08/150.314.7000.0014.800.31,2010.02%
2022/07/21414.5500.0014.9042,3160.17%
2022/07/1300.00113.8514.15-13,472-0.03%
2022/07/12113.6000.0013.5013,6370.03%
2022/06/23317.50617.9517.45-33,664-0.08%
2022/06/10018.7800.0018.7503,6340.00%
2022/05/2300.00318.4518.45-33,685-0.08%
2022/05/2000.00118.6018.55-13,690-0.03%
2022/05/16319.4500.0019.3033,6940.08%
2022/05/1300.00218.6819.55-23,682-0.05%
2022/05/12218.38119.2017.8013,5880.03%
2022/05/11119.0500.0019.0513,5360.03%
2022/05/06121.7500.0021.7513,4530.03%
2022/05/053222.63222.5522.75303,4130.88%
2022/05/04622.03521.7222.4513,2810.03%
2022/05/03922.05121.9522.1583,1530.25%
2022/04/271021.501021.6521.1003,7130.00%
2022/04/261422.511122.5522.1033,6750.08%
2022/04/251524.40524.3023.85103,5960.28%
2022/04/22923.734.924.0923.654.13,3550.12%
2022/04/21624.661324.5523.90-73,239-0.22%
2022/04/20022.5000.0023.5002,9170.00%
2022/04/19022.200.122.3522.30-0.12,7390.00%
2022/04/18523.16423.4522.2512,6890.04%
2022/04/140.120.8500.0020.850.12,4360.00%
2022/04/1300.00220.6020.60-22,471-0.08%
2022/04/1100.00320.6520.40-32,485-0.12%
2022/03/31520.3000.0020.2052,6120.19%
2022/03/2200.00022.2020.3002,7360.00%
2022/03/21020.10020.4520.2502,7560.00%
2022/03/1800.00320.0520.15-32,790-0.11%
2022/03/14019.7500.0019.6503,6700.00%
2022/03/0700.00119.8019.85-13,848-0.03%
2022/02/24119.9000.0019.7014,1760.02%
2022/02/17220.9500.0020.9524,3120.05%
2022/02/161821.581821.5221.0004,3540.00%
2022/02/151021.601321.8721.40-34,288-0.07%
2022/02/1100.00321.0020.85-34,134-0.07%
2022/02/09321.1000.0021.2034,1620.07%
2022/02/0700.000.520.6520.65-0.54,165-0.01%
2022/01/260.520.2000.0020.300.54,1950.01%
2022/01/25920.56920.7920.6504,1990.00%
2022/01/1700.00220.8521.80-24,085-0.05%
2022/01/14220.6000.0020.6524,0330.05%
2021/12/09623.95624.2023.0004,1510.00%
2021/12/081223.771523.9624.55-33,865-0.08%
2021/12/0700.00122.3022.35-13,452-0.03%
2021/12/03921.41921.3521.1003,4350.00%
2021/12/0100.000.121.3021.20-0.13,5770.00%
2021/11/297.122.49822.6821.75-0.93,666-0.02%
2021/11/2600.00122.5021.70-13,577-0.03%
2021/11/2300.004.222.4521.30-4.23,518-0.12%
2021/11/2215.222.33121.9521.9514.23,5220.40%
2021/11/03221.1000.0021.4526,8120.03%
2021/10/2900.00121.6021.90-16,968-0.01%
2021/10/282222.633722.4622.25-156,975-0.22%
2021/10/272620.901820.5421.4586,7960.12%
2021/10/0600.000.520.1519.65-0.59,9960.00%
2021/10/050.519.0600.0019.950.510,0810.00%
2021/10/0400.00919.2519.20-910,045-0.09%
2021/09/1400.00522.0522.05-511,881-0.04%
2021/09/0900.00222.4022.10-213,282-0.02%
2021/09/07523.0000.0023.00514,5610.03%
2021/09/03322.352022.6521.95-1717,631-0.10%
2021/09/0200.00522.9522.75-519,080-0.03%
2021/09/0100.001423.8523.80-1421,271-0.07%
2021/08/25824.8000.0024.80822,8990.03%
2021/08/2400.00125.3524.20-123,4370.00%
2021/08/23726.091026.0025.35-324,350-0.01%
2021/08/20725.76725.8525.85025,7200.00%
2021/08/196.125.98725.4025.30-0.926,4690.00%
2021/08/181125.752325.1325.80-1227,339-0.04%
2021/08/177628.425327.8526.302327,4290.08%
2021/08/165827.942727.8527.503127,2980.11%
2021/08/13226.60326.6726.40-126,9090.00%
2021/08/0900.00626.7526.35-628,797-0.02%
2021/07/3000.00227.2026.85-232,499-0.01%
2021/07/2900.00126.5526.55-132,4710.00%
2021/07/28326.55226.4526.25132,8390.00%
2021/07/27826.60826.6525.80033,1790.00%
2021/07/26126.50826.5626.35-733,448-0.02%
2021/07/23225.70724.8625.65-533,357-0.01%
2021/07/22126.753325.7925.60-3233,102-0.10%
2021/07/219728.5484.227.4726.9012.833,0230.04%
2021/07/20329.25229.2529.25132,3790.00%
2021/07/191026.631527.4026.60-532,225-0.02%
2021/07/165426.97727.5426.304732,0900.15%
2021/07/1500.00826.8027.25-831,635-0.03%
2021/07/136.124.60324.8024.453.131,2410.01%
2021/07/12225.8000.0025.55230,8840.01%
2021/07/08126.9500.0026.25130,8550.00%
2021/07/07226.8000.0026.85231,1010.01%
2021/07/0500.00325.4525.95-331,453-0.01%
2021/07/0200.003025.7525.50-3031,406-0.10%
2021/07/0100.00226.5025.75-231,406-0.01%
2021/06/300.126.35126.2526.25-0.931,2740.00%
2021/06/29325.57925.6325.75-631,176-0.02%
2021/06/28227.90227.6827.00031,0150.00%
2021/06/2500.00527.4427.15-530,857-0.02%
2021/06/24128.0500.0027.95130,7570.00%
2021/06/23628.96629.3328.15030,6500.00%
2021/06/22328.6811.127.8927.95-8.130,423-0.03%
2021/06/211229.381629.8428.55-430,529-0.01%
2021/06/1822.129.751629.1028.906.130,2140.02%
2021/06/17328.23428.4528.25-129,6520.00%
2021/06/161528.78728.7328.05829,2870.03%
2021/06/157131.2212730.1929.70-5628,331-0.20% 大賣/
2021/06/113132.35132.3532.353025,3970.12%
2021/06/10628.373828.5529.45-3225,155-0.13%
2021/06/0913127.565727.8426.807423,7350.31% 大買/
2021/06/081825.641625.8026.25221,5270.01%
2021/06/071324.27924.3723.90420,9060.02%
2021/06/04424.15524.4523.45-120,7310.00%
2021/06/03524.0000.0024.15520,6300.02%
2021/06/02524.01424.3423.80120,7000.00%
2021/06/01923.4717.223.5423.80-8.220,674-0.04%
2021/05/314428.0850.626.2125.65-6.620,051-0.03%
2021/05/2866.828.545728.8928.459.819,0690.05%
2021/05/272926.531926.5627.601017,6760.06%
2021/05/263724.595724.6725.10-2016,992-0.12%
2021/05/254623.713923.7522.85716,2630.04%
2021/05/242522.812423.3023.90115,6120.01%
2021/05/212421.672521.7621.75-115,173-0.01%
2021/05/207722.056721.9421.301015,1890.07%
2021/05/191221.931121.3121.25115,3960.01%
2021/05/182022.101821.6421.55215,3230.01%
2021/05/17322.08922.7922.85-614,789-0.04%
2021/05/144422.905322.8320.80-914,251-0.06%
2021/05/133822.092022.3122.751813,1540.14%
2021/05/123319.554619.7620.70-1311,907-0.11%
2021/05/05120.35119.0518.90010,5750.00%
2021/05/04218.531018.0719.05-810,137-0.08%
2021/05/03919.7900.0019.8599,6280.09%
2021/04/28318.2000.0018.2039,0640.03%
2021/04/2700.00118.6018.35-19,057-0.01%
2021/04/2600.00118.3518.05-18,974-0.01%
2021/04/21519.00519.5018.6508,9040.00%
2021/04/1500.00118.3018.25-18,955-0.01%
2021/04/14618.3900.0017.9568,9460.07%
2021/04/133020.061519.2518.80158,8470.17%
2021/04/121020.46520.7520.7058,5210.06%
2021/04/0800.00319.2719.15-37,868-0.04%
2021/04/0600.00518.3518.30-57,644-0.07%
2021/03/3100.00118.2018.05-17,570-0.01%
2021/03/2600.00017.5417.8007,4830.00%
2021/03/25117.604518.4917.55-447,450-0.59%
2021/03/247019.092519.3218.65457,2730.62%
2021/03/2300.001918.3518.15-196,887-0.28%
2021/03/221917.750.117.5517.6518.96,6280.29%
2021/03/1900.00017.6017.4506,6000.00%
2021/03/1800.000.117.6517.60-0.16,5770.00%
2021/03/17517.8000.0017.4556,5470.08%
2021/03/1600.00117.6017.50-16,518-0.02%
2021/03/15118.00518.1517.90-46,493-0.06%
2021/03/09117.8000.0017.7016,2450.02%
2021/03/081618.831517.9317.9016,1850.02%
2021/03/051318.091318.1018.7505,9170.00%
2021/03/04117.8500.0017.6015,5380.02%
2021/03/03117.6000.0017.6015,5110.02%
2021/02/26618.0300.0017.9565,8040.10%
2021/02/254117.616117.7317.80-205,676-0.35%
2021/02/244516.972517.2117.15205,3520.37%
2021/02/23518.903017.1717.15-255,172-0.48%
2021/02/222518.94119.2018.95244,7970.50%
2021/02/19217.7500.0017.7024,4500.04%
2021/02/1800.00116.6516.90-13,831-0.03%
2021/02/04114.90215.0014.95-13,094-0.03%
2021/02/0300.00114.3014.25-12,839-0.04%
2021/02/02113.45213.8513.80-12,778-0.04%
2021/02/0100.00213.6013.90-22,563-0.08%
2021/01/27113.5500.0013.5512,3930.04%
2021/01/13714.7100.0014.5072,3470.30%
2021/01/0500.00514.7014.75-52,320-0.22%
2020/12/2900.00514.7514.85-52,329-0.21%
2020/12/2800.001014.7014.85-102,368-0.42%
2020/12/231015.1000.0014.85102,3730.42%
2020/11/26116.00115.4015.3503,4210.00%
2020/11/2500.00116.8015.80-13,404-0.03%
2020/11/2300.00215.1015.15-23,185-0.06%
2020/11/18215.0500.0015.0523,3940.06%
2020/10/16116.3500.0016.3516,6840.01%
2020/10/1500.00116.1516.20-16,853-0.01%
2020/10/14116.6000.0016.3517,1870.01%
2020/09/18118.0000.0018.00110,6780.01%
2020/09/1400.00117.7517.75-111,742-0.01%
2020/09/08118.4000.0018.50113,0830.01%
2020/09/0200.001019.6519.65-1013,207-0.08%
2020/09/0100.001017.9817.90-1012,948-0.08%
2020/08/311018.452318.3218.15-1312,945-0.10%
2020/08/283818.292218.6218.201612,9010.12%
2020/08/276118.165018.1517.901112,8330.09%
2020/08/26518.5000.0018.10512,8090.04%
2020/08/2400.00118.1017.75-112,886-0.01%
2020/08/21217.93117.5517.95112,9190.01%
2020/08/1800.00219.3018.85-213,132-0.02%
2020/08/13218.7500.0018.60213,0950.02%
2020/08/1200.002018.1618.65-2013,076-0.15%
2020/08/112518.91918.9618.301613,0440.12%
2020/08/10218.7800.0018.90212,8790.02%
2020/08/0700.001520.0119.90-1512,742-0.12%
2020/08/063920.296219.8920.40-2312,562-0.18%
2020/08/054618.573518.6118.601111,8540.09%
2020/08/043018.795519.0418.55-2511,773-0.21%
2020/08/038018.834518.7419.253511,6640.30%
2020/07/312017.854017.8817.70-2011,453-0.17%
2020/07/302017.781017.8117.851011,4590.09%
2020/07/296017.575017.7817.451011,4170.09%
2020/07/282016.632516.8416.75-511,215-0.04%
2020/07/273518.026818.5417.40-3311,011-0.30%
2020/07/244318.904119.1918.20210,8670.02%
2020/07/234019.10119.5519.003910,7490.36%
2020/07/222419.374119.3619.40-1710,566-0.16%
2020/07/213118.632018.8918.401110,2920.11%
2020/07/2022017.5021717.6418.35310,1570.03% 大買/大賣/
2020/07/17419.531919.8318.45-159,820-0.15%
2020/07/163020.872820.9420.5029,5180.02%
2020/07/1512520.5812420.8020.4519,3180.01% 大買/大賣/
2020/07/148521.258021.5320.5058,9320.06%
2020/07/134123.253123.7021.10108,5630.12%
2020/07/1015321.2416821.6222.45-157,935-0.19% 大買/大賣/
2020/07/094121.305621.2221.60-157,071-0.21%
2020/07/084218.613318.8819.6596,7930.13%
2020/07/073817.765918.0017.90-216,563-0.32%
2020/07/065317.452117.6218.45326,4980.49%
2020/07/032516.763516.8516.80-106,327-0.16%
2020/07/023817.352017.7017.10186,2770.29%
2020/07/012016.85216.9016.90186,2310.29%
2020/06/30116.856017.7017.00-596,195-0.95%
2020/06/296016.8400.0017.25606,0800.99%
2020/06/2400.003015.7315.70-306,023-0.50%
2020/06/2300.00116.3016.55-15,962-0.02%
2020/06/223118.371618.4317.30155,8480.26%
2020/06/195.218.28818.0617.65-2.85,536-0.05%
2020/06/182216.49516.2517.65174,8720.35%
2020/06/1700.00415.9516.05-44,235-0.09%
2020/06/161014.601014.6014.6003,6800.00%
2020/06/151013.3000.0013.30103,7840.26%
2020/06/121112.0000.0012.10113,7860.29%
2020/06/0900.00211.8011.90-23,382-0.06%
2020/06/0500.00911.3511.25-93,251-0.28%
2020/06/0200.00511.5511.10-53,188-0.16%
2020/05/29911.6500.0011.6593,0460.30%
2020/05/28211.1000.0011.0522,8750.07%
2020/05/27211.9500.0011.5022,8300.07%
2020/05/26511.9000.0011.3552,7020.18%
2020/05/2100.00209.839.88-202,284-0.88%
2020/05/20209.7000.0010.05202,2530.89%
2020/05/1300.0018.608.56-12,194-0.05%
2020/05/0719.0900.009.1412,1710.05%
2020/05/0500.0028.518.39-22,171-0.09%
2020/04/2700.0018.048.04-12,254-0.04%
2020/04/1400.0037.717.65-32,119-0.14%
2020/04/0928.0800.007.6522,1050.09%
2020/04/0700.0057.217.20-52,012-0.25%
2020/03/2700.00207.307.38-201,966-1.02%
2020/03/23156.6900.006.62151,8560.81%
2020/03/2000.0017.447.20-11,827-0.05%
2020/03/1917.39167.387.35-151,717-0.87%
2020/03/13107.1300.007.36101,4800.68%
2020/03/0659.4800.009.4851,3430.37%
2020/03/0439.6100.009.5931,3420.22%
2020/03/0200.0018.569.67-11,385-0.07%
2020/02/251010.0000.0010.05101,6320.61%
2020/02/19210.40210.4510.1001,5710.00%
2020/02/1800.00410.2010.15-41,450-0.28%
2020/02/0300.0018.798.77-11,137-0.09%
2020/01/20410.7500.0010.7541,1490.35%
2020/01/1000.00110.7510.75-11,186-0.08%
2019/12/1100.003011.1511.00-301,279-2.34%
2019/12/093011.3300.0011.15301,2202.46%
2019/11/22111.6500.0011.6511,1720.09%
2019/11/0400.00211.0011.00-21,131-0.18%
2019/10/3000.002211.2011.15-221,149-1.91%
2019/10/2100.003010.9510.95-301,178-2.55%
2019/10/08711.50711.3911.2001,4230.00%
2019/10/0400.0015011.0911.10-1501,345-11.14% 大賣/鉅額交易
2019/10/035011.303211.1511.15181,3461.34%
2019/09/2700.002011.1511.15-201,352-1.48%
2019/09/26311.2000.0011.2531,3780.22%
2019/09/2513811.7600.0011.301381,4979.21% 大買/鉅額交易
2019/09/245111.453711.4511.45141,4440.97%
2019/09/235011.4000.0011.30501,4583.43%
2019/09/19111.3500.0011.4011,4590.07%
2019/07/25412.5400.0012.5041,8590.22%
2019/07/2400.00212.8012.65-21,870-0.11%
2019/07/18713.16712.9512.7501,9010.00%
2019/07/0300.00512.4012.35-52,980-0.17%
2019/07/02512.8000.0012.6052,9810.17%
2019/06/24212.1000.0012.1022,9640.07%
2019/05/3000.00612.1012.10-63,156-0.19%
2019/05/2900.00612.2012.10-63,162-0.19%
2019/05/24112.75112.9512.6503,1580.00%
2019/05/231312.26112.2012.50122,9430.41%
2019/05/1600.003011.3011.20-303,234-0.93%
2019/05/03512.9000.0012.9053,5950.14%
2019/04/29513.2000.0012.7053,6510.14%
2019/04/2600.001013.9513.60-103,653-0.27%
2019/04/233014.1700.0013.85303,7420.80%
2019/04/22113.8500.0014.0013,7440.03%
2019/04/162015.032215.2214.95-24,449-0.04%
2019/04/151014.551014.8514.6504,4310.00%
2019/04/12215.1500.0014.7024,5940.04%
2019/04/11715.84816.1116.30-14,523-0.02%
2019/04/0100.00312.0512.10-33,962-0.08%
2019/03/1300.00112.0012.15-14,261-0.02%
2019/02/2700.00412.2512.25-44,543-0.09%
2019/02/25312.5000.0012.4534,5380.07%
2019/02/19212.8500.0012.7024,5700.04%
2019/02/1500.0020212.6412.30-2024,489-4.50% 大賣/鉅額交易
2019/02/1400.0033212.5112.55-3324,388-7.57% 大賣/鉅額交易
2019/02/123211.8600.0011.80324,4170.72%
2019/01/2810012.0500.0011.951004,5662.19%
2019/01/2440212.1700.0012.154024,6638.62% 大買/鉅額交易
2019/01/16111.80112.2511.8004,9310.00%
2019/01/1100.00112.5512.40-15,195-0.02%
2019/01/091012.90812.8812.6525,0550.04%
2019/01/04111.4500.0012.1014,4740.02%
2019/01/03211.40111.2011.1514,2450.02%
2018/12/20511.00510.9010.6505,3590.00%
2018/12/1700.00311.3511.15-35,539-0.05%
2018/12/05111.60111.3511.1007,6750.00%
2018/12/04311.0500.0010.9537,6830.04%
2018/11/1200.00211.4511.35-27,200-0.03%
2018/11/09212.3500.0012.0027,1550.03%
2018/10/25511.45511.4511.1006,1740.00%
2018/10/2400.002011.1011.25-206,086-0.33%
2018/10/232411.76411.7511.45205,9800.33%
2018/10/22411.25411.4011.4005,6680.00%
2018/10/0500.00113.4013.65-14,815-0.02%
2018/10/04113.8000.0013.8014,4530.02%
2018/10/0300.001013.0012.90-104,192-0.24%
2018/09/27113.50213.4013.30-13,773-0.03%
2018/09/26113.801113.3913.60-103,661-0.27%
2018/09/25612.761212.8612.90-63,474-0.17%
2018/09/21613.1400.0013.2563,3980.18%
2018/09/192013.741013.4813.85103,0840.32%
2018/09/181313.172413.2513.10-112,787-0.39%
2018/09/171813.482613.8613.85-82,443-0.33%
2018/09/144512.691712.8913.35281,8861.48%
2018/09/101010.751010.9310.8508310.00%
2018/09/07610.65610.6010.4006900.00%
2018/05/11110.6500.0010.8018090.12%
2018/04/2300.00111.0011.05-1684-0.15%
2018/04/1600.00410.3010.35-4648-0.62%
2018/03/2600.00512.1011.80-5799-0.63%
2018/03/2100.001212.3012.00-12794-1.51%
2018/03/1900.00212.0812.05-2809-0.25%
2018/03/1600.00611.4911.60-6782-0.77%
2018/03/07811.4800.0011.3087771.03%
2018/02/0900.00109.809.90-10759-1.32%
2018/02/08510.3000.0010.3057520.66%
2018/02/0700.00310.5010.50-3747-0.40%
2018/02/0600.001510.5610.55-15746-2.01%
2018/01/12712.44112.5512.4066930.87%
2018/01/09312.7000.0012.4536830.44%
2018/01/081212.6300.0012.75126691.79%
2018/01/05212.8300.0012.5526170.32%
2018/01/04312.3500.0012.7036310.48%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章