漢唐 (2404)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
495
漲跌
▼17
漲幅
-3.32%
成交量
1,614張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	525.00	0	522.92	512.00	0	2,087	0.00%
2025/01/21	1	517.00	2.1	519.94	515.00	-1.1	2,066	-0.05%
2025/01/20	1	513.01	1	515.00	515.00	0	2,033	0.00%
2025/01/17	2	502.75	1	505.00	510.00	1	1,987	0.05%
2025/01/16	2	489.50	2	486.91	486.00	0	1,918	0.00%
2025/01/15	3	478.83	18.8	479.69	481.00	-15.8	1,890	-0.84%
2025/01/14	2	496.25	2	488.00	488.00	0	1,871	0.00%
2025/01/13	1	497.50	1	489.02	489.00	0	1,853	0.00%
2025/01/10	0	0.00	0	492.50	493.00	0	1,825	0.00%
2025/01/09	4	501.50	2	496.00	496.00	2	1,817	0.11%
2025/01/08	0	0.00	0.2	510.06	505.00	-0.2	1,811	-0.01%
2025/01/07	17	508.36	3.2	505.63	511.00	13.8	1,795	0.77%
2025/01/06	0.1	494.86	0	486.50	487.50	0.1	1,745	0.01%
2025/01/03	0	480.00	0	0.00	473.00	0	1,712	0.00%
2025/01/02	4	492.25	4.5	459.73	456.00	-0.5	1,682	-0.03%
2024/12/31	0	479.83	1	475.00	482.00	-1	1,625	-0.06%
2024/12/30	0	452.50	0	0.00	461.00	0	1,577	0.00%
2024/12/27	0.4	450.00	0	0.00	446.50	0.4	1,572	0.03%
2024/12/26	0	453.50	0	0.00	448.50	0	1,575	0.00%
2024/12/24	0	0.00	0	451.00	445.50	0	1,579	0.00%
2024/12/20	0	0.00	0	460.50	461.00	0	1,558	0.00%
2024/12/19	2	472.76	2	477.75	465.00	0	1,542	0.00%
2024/12/18	3	473.83	4	472.00	477.00	-1	1,531	-0.07%
2024/12/17	0	0.00	0	471.49	474.00	0	1,519	0.00%
2024/12/13	1	458.50	1	464.50	463.00	0	1,491	0.00%
2024/12/12	2	458.00	0	451.67	457.00	2	1,487	0.13%
2024/12/11	0	446.00	2	445.00	448.00	-2	1,466	-0.14%
2024/12/10	1	458.50	0	457.00	456.00	1	1,429	0.07%
2024/12/09	1	458.54	3.2	457.39	458.50	-2.2	1,412	-0.16%
2024/12/06	0	0.00	0	454.86	456.50	0	1,400	0.00%
2024/12/05	0	470.71	0.1	468.45	458.00	-0.1	1,384	0.00%
2024/12/04	0	443.50	0.1	448.91	450.00	-0.1	1,347	-0.01%
2024/12/03	0	445.00	0	435.74	441.00	0	1,335	0.00%
2024/12/02	0	441.00	0.1	436.52	441.00	-0.1	1,314	-0.01%
2024/11/29	0.4	426.93	10	430.48	428.50	-9.7	1,266	-0.76%
2024/11/28	0	0.00	0	406.00	413.00	0	1,202	0.00%
2024/11/27	0.1	406.99	0	408.00	410.00	0.1	1,183	0.01%
2024/11/26	0	405.50	2	404.99	405.00	-2	1,142	-0.18%
2024/11/25	5.2	399.54	3	399.50	399.50	2.2	1,127	0.19%
2024/11/22	3	410.84	0	408.50	408.50	3	1,102	0.27%
2024/11/21	0	416.80	0.3	413.03	412.00	-0.3	1,068	-0.03%
2024/11/20	0	0.00	2.7	405.79	403.50	-2.7	1,010	-0.26%
2024/11/19	0	0.00	0.4	387.43	393.00	-0.4	953	-0.04%
2024/11/18	0	0.00	0	382.47	384.00	0	906	-0.01%
2024/11/15	0	0.00	0.1	380.33	378.00	-0.1	871	-0.01%
2024/11/14	0	376.50	0.1	379.33	378.00	-0.1	853	-0.01%
2024/11/13	0	0.00	4	365.13	378.00	-4	816	-0.49%
2024/11/11	1.1	337.64	1	347.50	346.00	0.1	751	0.01%
2024/11/08	1	355.50	1	357.00	346.50	0	742	0.00%
2024/11/06	0	0.00	0.1	343.00	342.50	-0.1	732	-0.01%
2024/10/29	0	0.00	1	345.00	345.00	-1	858	-0.12%
2024/10/24	0	0.00	0	345.50	347.00	0	914	0.00%
2024/10/18	0	0.00	1	338.00	338.00	-1	983	-0.10%
2024/10/17	1	335.00	0	0.00	334.50	1	1,013	0.10%
2024/10/16	0	0.00	2	338.50	342.00	-2	1,037	-0.19%
2024/10/15	0	0.00	0	335.00	340.50	0	1,044	0.00%
2024/10/07	0	0.00	0.1	326.50	328.00	-0.1	1,270	0.00%
2024/10/01	0.3	318.17	0	0.00	312.00	0.3	1,322	0.02%
2024/09/25	0	0.00	1	325.00	324.00	-1	1,531	-0.07%
2024/09/20	1	328.00	0	325.00	321.50	1	1,544	0.06%
2024/09/19	0	330.00	0	0.00	323.50	0	1,541	0.00%
2024/09/16	0.1	322.00	0	0.00	320.50	0.1	1,559	0.01%
2024/09/13	1.1	332.64	0	0.00	329.50	1.1	1,563	0.07%
2024/09/10	0	0.00	0.1	342.50	341.50	-0.1	1,589	0.00%
2024/09/06	0.2	345.67	0	0.00	348.00	0.2	1,606	0.01%
2024/09/05	1.1	344.05	1.1	346.49	339.50	0	1,614	0.00%
2024/09/04	0	348.00	1	344.50	346.00	-1	1,628	-0.06%
2024/09/02	1	343.00	0	343.50	345.00	1	1,629	0.06%
2024/08/28	0	0.00	0	345.00	343.50	0	1,713	0.00%
2024/08/27	0.1	341.01	0	341.00	344.00	0.1	1,748	0.01%
2024/08/26	0	0.00	2	349.86	343.50	-2	1,761	-0.12%
2024/08/22	2	342.00	1	339.00	337.50	1	1,768	0.06%
2024/08/19	0	338.00	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0	334.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	0	336.00	0	0.00	332.50	0	1,996	0.00%
2024/08/13	0	0.00	0	336.50	334.00	0	2,136	0.00%
2024/08/09	2	322.00	0	0.00	319.50	2	2,150	0.09%
2024/08/08	0	0.00	0.1	318.00	316.00	-0.1	2,169	0.00%
2024/08/07	0	325.50	1	328.50	328.00	-1	2,215	-0.04%
2024/08/05	1	303.50	0	304.00	308.50	1	2,194	0.04%
2024/07/31	0	0.00	2.1	331.78	341.00	-2.1	2,188	-0.09%
2024/07/29	0.1	330.50	0	333.00	334.00	0.1	2,175	0.00%
2024/07/26	0	328.00	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0	0.00	1	331.50	330.50	-1	2,183	-0.05%
2024/07/22	1	321.00	1	321.70	321.00	0	2,191	0.00%
2024/07/19	1	321.50	0	0.00	321.50	1	2,169	0.05%
2024/07/17	2	330.00	0	0.00	328.50	2	2,184	0.09%
2024/07/15	0	332.50	0	0.00	331.50	0	2,260	0.00%
2024/07/12	3	332.67	3	337.83	332.50	0	2,289	0.00%
2024/07/11	2.2	372.59	6.3	373.82	373.00	-4	2,240	-0.18%
2024/07/10	1.2	377.71	0	0.00	376.50	1.2	2,224	0.05%
2024/07/09	5.2	378.09	1	374.50	380.50	4.2	2,223	0.19%
2024/07/08	5.4	382.53	0	0.00	382.00	5.4	2,240	0.24%
2024/07/05	6	384.33	1	385.50	386.00	5	2,225	0.22%
2024/07/03	1	372.02	3.1	379.61	380.50	-2.1	2,216	-0.09%
2024/07/02	3.4	369.50	5	380.50	366.00	-1.6	2,181	-0.07%
2024/07/01	0	371.50	0.3	370.67	373.50	-0.3	2,116	-0.01%
2024/06/28	2	362.75	0	0.00	366.00	2	2,157	0.09%
2024/06/27	3	364.50	0	0.00	364.00	3	2,194	0.14%
2024/06/26	0	0.00	1	362.00	363.50	-1	2,359	-0.04%
2024/06/25	0	0.00	1	356.50	357.50	-1	2,499	-0.04%
2024/06/24	0	0.00	0.1	360.00	361.50	-0.1	2,650	-0.01%
2024/06/21	0.2	359.82	1	363.00	356.00	-0.8	2,671	-0.03%
2024/06/20	5.1	369.19	1	364.50	365.50	4.1	2,671	0.15%
2024/06/19	0	0.00	3	366.33	367.50	-3	2,704	-0.11%
2024/06/18	3	361.00	0	0.00	360.00	3	2,733	0.11%
2024/06/17	0	360.50	0	0.00	360.00	0	2,852	0.00%
2024/06/14	1.1	354.32	0	0.00	355.50	1.1	2,915	0.04%
2024/06/13	0.2	360.56	0	0.00	358.00	0.2	2,946	0.01%
2024/06/12	0.2	359.17	0	0.00	360.00	0.2	2,974	0.01%
2024/06/11	0	0.00	1	362.50	360.00	-1	2,996	-0.03%
2024/06/07	0.1	353.00	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	0	353.00	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0.1	358.50	0	0.00	354.50	0.1	3,131	0.00%
2024/05/31	2	364.25	1	363.00	365.50	1	3,383	0.03%
2024/05/30	0	0.00	0.2	357.07	358.00	-0.2	3,365	-0.01%
2024/05/29	0	0.00	0	355.00	353.00	0	3,374	0.00%
2024/05/28	0	0.00	0.3	355.00	352.50	-0.3	3,398	-0.01%
2024/05/27	2.2	360.00	0	0.00	352.00	2.2	3,393	0.06%
2024/05/24	0	359.50	0	0.00	354.50	0	3,368	0.00%
2024/05/23	0.1	361.99	0	0.00	355.50	0.1	3,344	0.00%
2024/05/22	0.1	356.50	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0.1	349.01	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.1	356.00	1	348.50	346.00	-0.9	3,190	-0.03%
2024/05/17	0	356.00	0.1	357.00	353.00	-0.1	3,103	0.00%
2024/05/16	0.2	364.00	1	363.00	362.50	-0.8	3,050	-0.03%
2024/05/15	0	367.50	0	0.00	365.00	0	3,043	0.00%
2024/05/14	0	0.00	1	364.00	361.50	-1	3,062	-0.03%
2024/05/13	1.3	358.10	1	362.99	355.00	0.3	3,046	0.01%
2024/05/10	0.1	378.50	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0.3	382.83	1	380.00	383.50	-0.7	2,969	-0.02%
2024/05/08	0	381.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	1.1	385.14	0	0.00	387.00	1.1	2,937	0.04%
2024/05/06	0.1	390.67	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0.1	397.50	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	0	0.00	0	393.00	390.50	0	2,902	0.00%
2024/04/30	0.1	398.00	0	0.00	395.00	0.1	2,893	0.00%
2024/04/26	1	407.50	0	410.00	408.00	1	2,860	0.03%
2024/04/25	1	415.49	1	408.00	408.00	0	2,850	0.00%
2024/04/24	1	408.47	2.1	404.17	412.50	-1.1	2,846	-0.04%
2024/04/23	0	401.50	0.1	400.50	401.50	-0.1	2,825	0.00%
2024/04/22	0.1	389.78	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	0.8	399.60	0	399.50	399.50	0.8	2,769	0.03%
2024/04/18	1.1	416.93	0	417.00	418.00	1.1	2,694	0.04%
2024/04/17	0	428.00	1.3	429.36	432.00	-1.3	2,650	-0.05%
2024/04/16	1	407.50	1	403.50	407.50	0	2,599	0.00%
2024/04/15	0.1	417.50	0	410.00	416.00	0.1	2,570	0.00%
2024/04/12	1	414.01	4.1	414.10	415.50	-3.1	2,540	-0.12%
2024/04/11	1	399.50	1	398.50	401.50	0	2,506	0.00%
2024/04/10	3	403.00	8.3	405.75	404.50	-5.3	2,509	-0.21%
2024/04/09	0	0.00	0	398.50	399.50	0	2,478	0.00%
2024/04/08	0.2	393.51	0.2	396.50	394.50	0.1	2,455	0.00%
2024/04/03	1.9	399.38	0	399.00	398.00	1.9	2,438	0.08%
2024/04/02	2.1	400.67	2.1	403.44	406.50	0	2,411	0.00%
2024/04/01	1	391.81	0	390.00	390.00	1	2,348	0.04%
2024/03/29	0.1	393.39	0	390.33	393.00	0.1	2,311	0.00%
2024/03/28	2	389.65	6.2	398.28	388.50	-4.2	2,155	-0.19%
2024/03/27	4.2	391.02	0.7	396.04	400.00	3.5	2,033	0.17%
2024/03/26	0.2	375.61	1	370.00	377.50	-0.8	1,904	-0.04%
2024/03/25	1.3	381.56	0	385.50	380.50	1.3	1,897	0.07%
2024/03/22	0.4	387.40	0	395.13	380.50	0.4	1,902	0.02%
2024/03/21	0.1	411.19	0	404.00	409.50	0	1,894	0.00%
2024/03/20	0.3	423.13	0.1	430.48	413.00	0.1	1,870	0.01%
2024/03/19	0	397.00	1	408.00	414.00	-1	1,781	-0.06%
2024/03/18	0	371.00	1	360.00	376.50	-1	1,774	-0.06%
2024/03/15	1.1	345.95	0	0.00	342.50	1.1	1,808	0.06%
2024/03/14	0	0.00	0.4	380.22	378.00	-0.4	1,779	-0.02%
2024/03/13	0	418.00	4.2	404.28	419.50	-4.2	1,743	-0.24%
2024/03/12	1	387.98	3.2	392.94	398.00	-2.2	1,706	-0.13%
2024/03/11	0.1	369.00	0	372.50	385.50	0.1	1,649	0.01%
2024/03/08	17	371.48	25.2	375.45	389.50	-8.2	1,580	-0.52%
2024/03/07	12.3	332.12	0.2	330.00	358.50	12.1	1,391	0.87%
2024/03/06	0	0.00	0.1	321.18	326.00	-0.1	1,316	-0.01%
2024/03/05	0	309.00	1.2	309.53	309.50	-1.2	1,278	-0.09%
2024/03/04	0	305.00	0	0.00	303.50	0	1,268	0.00%
2024/03/01	0.1	299.80	0	0.00	297.00	0.1	1,252	0.01%
2024/02/29	0	0.00	0.1	294.50	293.50	-0.1	1,228	-0.01%
2024/02/27	0	0.00	0	290.00	295.00	0	1,221	0.00%
2024/02/23	0	291.50	0.3	291.50	289.00	-0.2	1,202	-0.02%
2024/02/22	0	289.00	0	287.31	288.00	0	1,198	0.00%
2024/02/20	0	285.00	0	0.00	283.00	0	1,197	0.00%
2024/02/19	0	0.00	0	281.50	281.00	0	1,195	0.00%
2024/02/16	1	284.00	0	284.18	282.00	1	1,205	0.08%
2024/02/15	0	0.00	0.1	284.00	292.00	-0.1	1,198	-0.01%
2024/02/05	0	279.00	0	0.00	280.00	0	1,182	0.00%