京元電子 (2449)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	113.38	8	113.38	113.50	0.1	16,942	0.00%
2025/01/20	4	111.50	8	112.75	114.00	-4	17,195	-0.02%
2025/01/17	21	109.55	25	111.06	111.00	-4	17,330	-0.02%
2025/01/16	13.2	109.81	13	110.85	109.00	0.2	17,506	0.00%
2025/01/15	15.2	109.45	4	112.25	107.50	11.2	17,902	0.06%
2025/01/14	11	110.82	8	111.50	111.50	3	18,163	0.02%
2025/01/13	18	114.36	21	115.90	112.00	-3	18,772	-0.02%
2025/01/10	0	0.00	1	119.00	119.00	-1	19,195	-0.01%
2025/01/09	6	120.50	2.3	119.00	118.50	3.8	19,943	0.02%
2025/01/07	2	122.00	2.2	120.36	119.50	-0.2	20,467	0.00%
2025/01/06	0	116.50	0	116.00	116.50	0	21,083	0.00%
2025/01/03	15	113.93	21	113.90	113.50	-6	22,094	-0.03%
2025/01/02	12	112.25	12.1	112.75	113.00	-0.1	22,145	0.00%
2024/12/31	1	112.00	0.5	110.67	111.50	0.6	22,250	0.00%
2024/12/30	18.5	112.08	8	113.63	110.00	10.5	22,223	0.05%
2024/12/27	3	115.50	0	0.00	115.50	3	22,104	0.01%
2024/12/26	4.1	115.53	5	116.30	115.50	-0.9	22,329	0.00%
2024/12/25	4	115.75	6.2	115.95	117.00	-2.2	22,732	-0.01%
2024/12/24	3.1	115.16	9	117.28	114.00	-5.9	22,876	-0.03%
2024/12/23	8.2	116.45	3	115.67	115.50	5.2	23,239	0.02%
2024/12/20	3	116.67	2	118.22	116.50	1	23,192	0.00%
2024/12/19	1	112.51	1	114.00	116.00	0	23,109	0.00%
2024/12/18	8	112.31	7	109.79	115.50	1	23,262	0.00%
2024/12/17	18	109.92	15	110.80	109.50	3	23,042	0.01%
2024/12/16	11.5	113.04	7.2	117.63	111.50	4.3	22,677	0.02%
2024/12/13	6	118.33	7	118.57	119.00	-1	22,226	0.00%
2024/12/12	5	116.20	3	116.67	116.00	2	22,189	0.01%
2024/12/11	6.1	116.26	3	116.00	117.00	3.1	22,331	0.01%
2024/12/10	12.1	118.63	4	120.00	117.50	8.1	22,115	0.04%
2024/12/09	9.4	121.93	5	122.00	121.00	4.4	21,944	0.02%
2024/12/06	1	128.00	0	0.00	125.50	1	21,763	0.00%
2024/12/05	0	128.00	1.2	128.42	126.50	-1.2	21,498	-0.01%
2024/12/04	5	125.80	4.3	125.79	126.00	0.8	21,411	0.00%
2024/12/03	22.1	127.82	22	128.16	127.50	0.1	21,505	0.00%
2024/12/02	2	126.75	2	126.25	127.00	0	21,499	0.00%
2024/11/29	0	125.00	0	0.00	126.50	0	21,457	0.00%
2024/11/28	19.1	122.32	20.4	122.85	123.50	-1.3	21,465	-0.01%
2024/11/27	17.2	123.98	11	125.18	123.00	6.2	21,505	0.03%
2024/11/26	20.2	126.50	15	126.37	125.50	5.2	21,573	0.02%
2024/11/25	24.1	128.06	19	130.00	128.00	5.1	21,598	0.02%
2024/11/22	39	130.27	37	127.69	130.00	2	21,492	0.01%
2024/11/21	0	126.50	0	0.00	126.50	0	21,304	0.00%
2024/11/20	34.1	125.99	33	125.61	126.50	1.1	21,329	0.00%
2024/11/19	11	125.32	26	125.27	127.00	-15	21,301	-0.07%
2024/11/18	12	122.33	12	122.50	121.50	0	21,316	0.00%
2024/11/15	12	124.25	8	125.06	124.00	4	21,285	0.02%
2024/11/14	35.3	125.98	27	126.78	126.00	8.3	21,602	0.04%
2024/11/13	10.4	129.49	4	130.50	128.50	6.4	21,565	0.03%
2024/11/12	5	131.20	3	131.50	130.00	2	22,011	0.01%
2024/11/11	19.1	133.24	17	132.15	133.50	2	22,037	0.01%
2024/11/08	9	140.11	9.8	139.99	139.50	-0.8	22,318	0.00%
2024/11/07	6	139.75	7.6	139.25	139.00	-1.6	22,532	-0.01%
2024/11/06	6	135.92	14	135.50	137.00	-8	22,369	-0.04%
2024/11/05	6.2	129.22	5	129.70	130.00	1.2	22,456	0.01%
2024/11/04	10	126.45	12	126.63	128.50	-2	22,804	-0.01%
2024/11/01	8	122.56	25	125.12	127.50	-17	23,150	-0.07%
2024/10/30	14	124.39	11	125.36	125.50	3	23,449	0.01%
2024/10/29	24.2	125.88	17	125.35	125.50	7.2	23,768	0.03%
2024/10/28	19.2	129.23	13	128.81	128.50	6.2	23,766	0.03%
2024/10/25	3	130.00	4	131.00	130.50	-1	23,849	0.00%
2024/10/24	27	131.09	13	132.19	130.00	14	23,944	0.06%
2024/10/23	17.4	136.32	21	135.95	134.50	-3.6	24,098	-0.02%
2024/10/22	14	134.25	19	134.71	136.00	-5	24,110	-0.02%
2024/10/21	9	130.11	9.1	132.00	131.00	-0.1	24,029	0.00%
2024/10/18	27.3	127.78	24	129.21	127.50	3.3	23,928	0.01%
2024/10/17	7	134.72	11	134.95	134.50	-4	23,727	-0.02%
2024/10/16	3	132.16	22.1	131.78	133.50	-19.1	23,804	-0.08%
2024/10/15	28	127.57	14.1	128.40	128.00	13.9	23,553	0.06%
2024/10/14	12	125.46	14	126.39	128.00	-2	23,551	-0.01%
2024/10/11	68	125.40	74	125.30	125.50	-6	23,615	-0.03%
2024/10/09	24	120.88	23.2	119.73	124.50	0.8	22,948	0.00%
2024/10/08	10	111.15	9	111.22	113.50	1	22,355	0.00%
2024/10/07	15.3	112.20	19	112.00	111.50	-3.7	23,578	-0.02%
2024/10/04	16	109.00	9	109.17	108.50	7	24,053	0.03%
2024/10/01	31	112.08	30	112.75	112.00	1	24,066	0.00%
2024/09/30	14	114.46	9	115.89	112.50	5	24,402	0.02%
2024/09/27	6	115.67	11.4	116.63	117.50	-5.4	24,771	-0.02%
2024/09/26	10.1	113.35	13	114.35	112.50	-3	25,175	-0.01%
2024/09/25	4	114.00	13.1	113.08	112.50	-9.1	25,341	-0.04%
2024/09/24	13.1	106.31	10	106.85	107.00	3.1	25,171	0.01%
2024/09/23	3	109.16	0	108.50	107.00	3	25,309	0.01%
2024/09/20	23	111.24	23	112.46	110.00	0	25,970	0.00%
2024/09/19	10	111.20	11	110.86	110.50	-1	26,277	0.00%
2024/09/18	19.3	111.32	12	111.75	110.00	7.3	27,390	0.03%
2024/09/16	6	114.50	3	115.50	114.50	3	27,812	0.01%
2024/09/13	23	115.91	19.1	116.16	115.00	3.9	28,501	0.01%
2024/09/12	12	117.00	21.1	115.49	118.00	-9.1	29,275	-0.03%
2024/09/11	1	112.00	0	0.00	112.50	1	29,669	0.00%
2024/09/10	6.1	110.23	8	113.13	110.50	-1.9	30,480	-0.01%
2024/09/09	3	109.50	5	111.70	113.00	-2	30,984	-0.01%
2024/09/06	0	111.00	0	0.00	111.50	0	31,500	0.00%
2024/09/05	16	114.78	20	115.85	112.00	-4	31,529	-0.01%
2024/09/04	23.1	114.09	9	112.44	114.50	14.1	31,704	0.04%
2024/09/03	19	118.05	14	118.79	118.00	5	31,520	0.02%
2024/09/02	4.5	120.72	4	121.00	121.00	0.5	31,502	0.00%
2024/08/30	1.1	120.50	1	120.00	121.00	0.1	31,653	0.00%
2024/08/29	8	119.50	8	117.69	120.50	0	31,814	0.00%
2024/08/28	11	121.95	14	120.07	120.50	-3	31,998	-0.01%
2024/08/27	17	119.24	12	119.50	119.50	5	32,160	0.02%
2024/08/26	33	120.59	33	122.24	121.00	0	32,198	0.00%
2024/08/23	6	119.25	10	119.15	123.00	-4	32,211	-0.01%
2024/08/22	3	119.50	4	120.75	120.00	-1	32,191	0.00%
2024/08/21	4	119.87	7	118.86	120.00	-3	32,225	-0.01%
2024/08/20	15.1	121.90	15.2	122.46	122.00	-0.1	32,103	0.00%
2024/08/19	5.1	121.81	3	122.83	123.50	2.1	32,090	0.01%
2024/08/16	6	123.83	13.5	123.31	122.00	-7.5	32,100	-0.02%
2024/08/15	7	120.36	2.1	120.19	119.00	4.9	31,787	0.02%
2024/08/14	24.4	120.65	27	120.20	119.50	-2.6	31,898	-0.01%
2024/08/13	31.1	116.95	30.1	116.18	117.00	1	31,591	0.00%
2024/08/12	26.4	115.91	24.2	117.23	118.50	2.3	31,497	0.01%
2024/08/09	2	110.75	37.2	109.31	113.50	-35.2	30,676	-0.11%
2024/08/08	36.1	103.49	9	104.22	103.50	27.1	30,286	0.09%
2024/08/07	21.3	101.66	24	102.50	102.50	-2.7	30,096	-0.01%
2024/08/06	12.4	93.91	17	97.23	97.40	-4.7	29,583	-0.02%
2024/08/05	10.1	93.98	17	94.61	93.70	-6.9	29,407	-0.02%
2024/08/02	43.2	104.33	31	105.39	103.50	12.2	29,111	0.04%
2024/08/01	8	113.06	6	112.83	113.00	2	29,055	0.01%
2024/07/31	1	106.01	2	106.25	105.00	-1	29,347	0.00%
2024/07/30	7	106.93	11	103.73	106.50	-4	29,260	-0.01%
2024/07/29	8	105.69	6	107.00	105.50	2	29,156	0.01%
2024/07/26	9	107.56	12	107.38	108.50	-3	29,181	-0.01%
2024/07/23	2.1	113.45	0	0.00	112.50	2.1	29,559	0.01%
2024/07/22	14.2	113.87	3	112.00	112.00	11.2	29,391	0.04%
2024/07/19	6.5	120.35	7	121.43	119.50	-0.5	29,053	0.00%
2024/07/18	20.1	119.65	18	119.58	119.00	2	29,038	0.01%
2024/07/17	14.1	126.56	1	125.01	127.50	13.1	28,590	0.05%
2024/07/16	12.2	130.27	17.3	127.85	129.00	-5.1	28,137	-0.02%
2024/07/15	1.2	127.26	1	125.00	128.50	0.2	27,632	0.00%
2024/07/12	5.4	125.25	5	126.50	127.50	0.4	27,348	0.00%
2024/07/11	14.5	134.06	8	132.94	131.00	6.5	27,105	0.02%
2024/07/10	3.6	134.76	13.5	133.37	135.00	-10	26,856	-0.04%
2024/07/09	39	134.33	36.9	133.91	131.50	2.1	26,450	0.01%
2024/07/08	22.9	130.31	17	125.62	133.00	5.9	25,214	0.02%
2024/07/05	4	120.37	3.2	119.84	121.00	0.8	24,682	0.00%
2024/07/04	36.5	119.49	41	118.80	119.50	-4.5	24,640	-0.02%
2024/07/03	20	116.10	30	116.07	117.50	-10	24,241	-0.04%
2024/07/02	28	112.05	29	112.00	111.50	-1	23,730	0.00%
2024/07/01	26	116.50	28.9	117.12	116.50	-2.9	22,990	-0.01%
2024/06/28	4	119.00	7	119.71	119.00	-3	22,664	-0.01%
2024/06/27	10	118.65	19	119.03	120.00	-9	22,361	-0.04%
2024/06/26	9	118.73	15	119.50	118.00	-6	22,118	-0.03%
2024/06/25	30	112.65	35.1	113.64	117.50	-5.1	21,309	-0.02%
2024/06/24	35	117.84	35	116.97	115.00	0	20,751	0.00%
2024/06/21	14	108.57	18	110.86	112.00	-4	19,693	-0.02%
2024/06/20	17	111.71	22	110.91	112.00	-5	19,794	-0.03%
2024/06/19	32	106.59	34	108.22	109.00	-2	19,337	-0.01%
2024/06/18	96	103.86	93	102.20	104.50	3	18,939	0.02%
2024/06/17	7	101.27	11.1	100.92	99.50	-4.1	18,580	-0.02%
2024/06/14	14	96.54	14	95.76	95.90	0	18,328	0.00%
2024/06/13	16.1	92.27	21.2	91.67	94.70	-5.1	17,934	-0.03%
2024/06/12	4	87.70	4	87.85	87.70	0	17,509	0.00%
2024/06/11	3	86.84	1	86.90	87.40	2	17,698	0.01%
2024/06/07	2	89.30	3	89.23	88.90	-1	17,572	-0.01%
2024/06/06	7	89.80	6	89.10	89.40	1	17,745	0.01%
2024/06/05	8	89.98	5	89.44	89.20	3	18,738	0.02%
2024/06/04	9	91.22	12.1	91.68	90.60	-3.1	19,415	-0.02%
2024/06/03	15	90.34	13	90.99	90.70	2	19,755	0.01%
2024/05/31	3.1	89.85	3	89.53	88.20	0.1	19,805	0.00%
2024/05/30	10	90.70	19	90.75	90.40	-9	19,828	-0.05%
2024/05/29	5	90.74	6	91.35	90.70	-1	19,833	-0.01%
2024/05/28	20	90.20	20	90.98	90.00	0	19,755	0.00%
2024/05/27	10	90.17	6	90.62	90.90	4	19,798	0.02%
2024/05/24	4	87.68	15	88.53	88.40	-11	20,027	-0.05%
2024/05/23	9	88.87	6	90.33	88.20	3	20,819	0.01%
2024/05/22	15.4	90.59	16	90.33	90.20	-0.6	21,063	0.00%
2024/05/21	10	90.28	12	89.92	90.40	-2	20,931	-0.01%
2024/05/20	18	90.03	20.3	90.38	88.90	-2.3	20,882	-0.01%
2024/05/17	11	88.75	16	88.18	88.80	-5	20,657	-0.02%
2024/05/16	10	86.93	4	86.58	86.80	6	20,698	0.03%
2024/05/15	14	85.49	13	85.19	84.50	1	20,824	0.00%
2024/05/14	0.3	85.60	0	0.00	85.30	0.3	20,731	0.00%
2024/05/13	8	85.39	6	85.30	85.40	2	20,670	0.01%
2024/05/10	3	86.60	5	85.74	86.00	-2	20,553	-0.01%
2024/05/09	24	85.61	19	85.88	85.00	5	20,393	0.02%
2024/05/08	5	87.80	7.3	86.66	87.60	-2.3	20,163	-0.01%
2024/05/07	10	87.21	23	87.40	87.50	-13	20,025	-0.06%
2024/05/06	30.9	86.11	36	86.79	87.00	-5.2	19,753	-0.03%
2024/05/03	3	93.83	3	95.60	93.50	0	18,959	0.00%
2024/05/02	3	94.07	1	93.90	94.90	2	18,925	0.01%
2024/04/30	56	97.39	9	96.58	95.80	47	18,911	0.25%
2024/04/29	23.1	101.44	15.8	103.88	98.90	7.3	18,841	0.04%
2024/04/25	9	95.16	8	94.61	95.50	1	18,334	0.01%
2024/04/24	1	95.30	2	96.20	96.10	-1	18,466	-0.01%
2024/04/23	14	91.89	12	92.13	92.30	2	18,491	0.01%
2024/04/22	8	96.38	8	96.30	96.00	0	18,322	0.00%
2024/04/19	11	99.35	11	100.03	99.00	0	18,359	0.00%
2024/04/18	2	101.50	0	102.50	102.00	2	18,642	0.01%
2024/04/17	8	102.19	7	102.21	102.50	1	19,002	0.01%
2024/04/16	8	101.59	5	100.50	99.70	3	18,977	0.02%
2024/04/15	6	104.00	5	105.50	104.50	1	18,757	0.01%
2024/04/12	4	107.00	5	108.40	107.00	-1	18,752	-0.01%
2024/04/11	1	104.50	1	104.50	106.00	0	18,679	0.00%
2024/04/10	5	107.40	3	107.00	106.00	2	18,704	0.01%
2024/04/09	8	106.81	5	108.50	106.50	3	18,632	0.02%
2024/04/08	0	0.00	3	106.00	106.50	-3	18,549	-0.02%
2024/04/03	7	107.21	4	106.63	106.50	3	18,464	0.02%
2024/04/02	10	107.20	8	106.31	107.00	2	18,465	0.01%
2024/04/01	2	103.50	0	104.42	103.00	2	18,429	0.01%
2024/03/29	2	105.00	0	106.10	105.50	2	18,408	0.01%
2024/03/28	0	106.50	1	105.00	106.00	-1	18,439	-0.01%
2024/03/27	1	106.01	0	0.00	106.00	1	18,424	0.01%
2024/03/26	2	107.75	6	106.17	105.50	-4	18,444	-0.02%
2024/03/25	6.8	109.28	2	109.00	108.50	4.8	18,375	0.03%
2024/03/22	8	111.00	9	112.94	109.50	-1	18,301	-0.01%
2024/03/21	2	106.25	0	0.00	108.50	2	17,838	0.01%
2024/03/20	16	111.03	8	114.30	107.50	8	17,869	0.04%
2024/03/19	3	109.83	2	110.00	109.00	1	17,930	0.01%
2024/03/18	19	110.13	22	110.11	111.00	-3	17,904	-0.02%
2024/03/15	3	105.50	4	106.50	107.50	-1	17,491	-0.01%
2024/03/14	8	105.50	13	105.65	104.50	-5	17,355	-0.03%
2024/03/13	12	107.71	12	107.17	108.50	0	17,333	0.00%
2024/03/12	15	109.17	16	109.53	109.50	-1	17,126	-0.01%
2024/03/11	8.2	108.72	9	109.50	108.00	-0.9	17,118	0.00%
2024/03/08	38	116.04	45	114.46	111.00	-7	16,932	-0.04%
2024/03/07	39	112.41	12	111.87	116.50	27	15,908	0.17%
2024/03/06	135	101.54	139	103.20	106.00	-4	15,100	-0.03%	大買/大賣/
2024/03/05	16	95.83	22	96.48	97.40	-6	14,648	-0.04%
2024/03/04	41	94.22	46	94.02	96.00	-5	14,373	-0.03%
2024/03/01	12	90.16	15	91.29	89.50	-3	14,081	-0.02%
2024/02/29	4	88.65	3	88.73	88.80	1	13,941	0.01%
2024/02/27	15	89.66	8	89.13	89.50	7	13,798	0.05%
2024/02/26	9	90.18	3	90.20	89.50	6	13,672	0.04%
2024/02/23	15	96.57	16	96.63	94.80	-1	13,380	-0.01%
2024/02/22	10	91.01	30	91.90	93.50	-20	12,613	-0.16%
2024/02/21	2	87.00	0	87.20	87.50	2	12,220	0.02%
2024/02/20	13	86.95	8	87.32	87.50	5	12,236	0.04%
2024/02/19	3	87.97	0	88.10	87.70	3	12,184	0.02%
2024/02/16	9	89.76	22.4	89.32	90.00	-13.4	12,467	-0.11%
2024/02/15	10	85.67	10	85.10	85.40	0	12,308	0.00%
2024/02/05	0	0.00	1	81.90	82.20	-1	12,360	-0.01%
2024/02/02	1	82.80	0	0.00	82.20	1	12,331	0.01%
2024/02/01	3	82.97	0	0.00	82.70	3	12,397	0.02%
2024/01/31	0	84.00	1	84.10	84.00	-1	12,471	-0.01%