券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 1490.00 | 5.2 | 1480.32 | 1465.00 | -5.2 | 5,256 | -0.10% |
|
| 2025/01/21 | 0 | 1460.00 | 0.3 | 1469.54 | 1465.00 | -0.3 | 5,238 | -0.01% |
|
| 2025/01/17 | 1 | 1440.01 | 2 | 1432.50 | 1430.00 | -1 | 5,286 | -0.02% |
|
| 2025/01/16 | 2.1 | 1464.52 | 5.4 | 1454.85 | 1460.00 | -3.3 | 5,284 | -0.06% |
|
| 2025/01/14 | 0 | 1396.25 | 0.2 | 1409.88 | 1400.00 | -0.2 | 5,248 | 0.00% |
|
| 2025/01/13 | 14.4 | 1399.91 | 3 | 1419.75 | 1390.00 | 11.3 | 5,298 | 0.21% |
|
| 2025/01/10 | 0.1 | 1460.69 | 2.2 | 1481.31 | 1465.00 | -2.1 | 5,205 | -0.04% |
|
| 2025/01/09 | 7.2 | 1448.05 | 3.1 | 1453.03 | 1440.00 | 4.1 | 5,194 | 0.08% |
|
| 2025/01/08 | 1 | 1480.20 | 1.1 | 1492.70 | 1470.00 | -0.1 | 5,175 | 0.00% |
|
| 2025/01/07 | 3.1 | 1454.69 | 10.7 | 1456.65 | 1490.00 | -7.5 | 5,062 | -0.15% |
|
| 2025/01/06 | 1.5 | 1424.98 | 3.4 | 1423.46 | 1425.00 | -1.9 | 5,021 | -0.04% |
|
| 2025/01/03 | 0.3 | 1360.00 | 0 | 0.00 | 1365.00 | 0.3 | 4,999 | 0.01% |
|
| 2025/01/02 | 2.2 | 1377.30 | 0 | 1345.00 | 1350.00 | 2.2 | 4,975 | 0.04% |
|
| 2024/12/31 | 1 | 1400.03 | 1.5 | 1411.67 | 1415.00 | -0.5 | 5,011 | -0.01% |
|
| 2024/12/30 | 0 | 1429.09 | 0 | 1420.00 | 1420.00 | 0 | 5,073 | 0.00% |
|
| 2024/12/27 | 0 | 1435.00 | 0.8 | 1430.18 | 1430.00 | -0.8 | 5,127 | -0.02% |
|
| 2024/12/26 | 2 | 1425.00 | 0 | 0.00 | 1420.00 | 2 | 5,230 | 0.04% |
|
| 2024/12/25 | 0 | 1425.00 | 1 | 1415.00 | 1410.00 | -1 | 5,340 | -0.02% |
|
| 2024/12/23 | 0 | 1415.83 | 1.5 | 1415.00 | 1410.00 | -1.5 | 5,585 | -0.03% |
|
| 2024/12/20 | 3 | 1406.67 | 3 | 1406.67 | 1390.00 | 0 | 5,627 | 0.00% |
|
| 2024/12/19 | 0 | 1405.00 | 2.1 | 1412.86 | 1420.00 | -2.1 | 5,610 | -0.04% |
|
| 2024/12/18 | 0.1 | 1425.00 | 0 | 1405.00 | 1420.00 | 0.1 | 5,652 | 0.00% |
|
| 2024/12/17 | 0 | 1427.50 | 2.1 | 1427.58 | 1425.00 | -2.1 | 5,681 | -0.04% |
|
| 2024/12/16 | 2.7 | 1415.38 | 2.3 | 1424.03 | 1385.00 | 0.4 | 5,653 | 0.01% |
|
| 2024/12/13 | 0 | 1402.50 | 1.2 | 1392.61 | 1410.00 | -1.2 | 5,594 | -0.02% |
|
| 2024/12/12 | 1.2 | 1393.12 | 5 | 1391.00 | 1380.00 | -3.8 | 5,546 | -0.07% |
|
| 2024/12/11 | 0 | 1325.00 | 0 | 1315.00 | 1350.00 | 0 | 5,491 | 0.00% |
|
| 2024/12/10 | 0 | 1345.00 | 1 | 1320.36 | 1350.00 | -1 | 5,455 | -0.02% |
|
| 2024/12/09 | 1 | 1325.00 | 2 | 1310.07 | 1325.00 | -1 | 5,451 | -0.02% |
|
| 2024/12/06 | 2 | 1307.50 | 3.1 | 1324.51 | 1305.00 | -1.1 | 5,502 | -0.02% |
|
| 2024/12/05 | 2 | 1327.50 | 2.1 | 1322.51 | 1325.00 | -0.1 | 5,516 | 0.00% |
|
| 2024/12/04 | 4 | 1311.25 | 1 | 1309.89 | 1320.00 | 3 | 5,579 | 0.05% |
|
| 2024/12/03 | 2 | 1312.50 | 7 | 1310.11 | 1315.00 | -5 | 5,662 | -0.09% |
|
| 2024/12/02 | 0.2 | 1280.17 | 2.2 | 1309.32 | 1310.00 | -2 | 5,620 | -0.04% |
|
| 2024/11/29 | 0.1 | 1249.90 | 0 | 0.00 | 1255.00 | 0.1 | 5,600 | 0.00% |
|
| 2024/11/28 | 2.1 | 1242.62 | 0.5 | 1245.11 | 1255.00 | 1.7 | 5,628 | 0.03% |
|
| 2024/11/27 | 0 | 1260.00 | 0 | 1270.00 | 1250.00 | 0 | 5,648 | 0.00% |
|
| 2024/11/26 | 0.1 | 1285.00 | 0 | 0.00 | 1280.00 | 0.1 | 5,676 | 0.00% |
|
| 2024/11/25 | 0 | 1299.17 | 0 | 1317.50 | 1280.00 | 0 | 5,687 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.3 | 1305.07 | 1310.00 | -0.3 | 5,624 | -0.01% |
|
| 2024/11/21 | 0 | 1263.84 | 0 | 0.00 | 1265.00 | 0 | 5,593 | 0.00% |
|
| 2024/11/20 | 0.1 | 1289.09 | 0 | 0.00 | 1275.00 | 0.1 | 5,600 | 0.00% |
|
| 2024/11/19 | 0.1 | 1250.15 | 4 | 1287.49 | 1285.00 | -3.9 | 5,597 | -0.07% |
|
| 2024/11/18 | 0 | 1245.56 | 0 | 0.00 | 1240.00 | 0 | 5,597 | 0.00% |
|
| 2024/11/15 | 2 | 1260.00 | 2 | 1240.10 | 1270.00 | 0 | 5,630 | 0.00% |
|
| 2024/11/14 | 4 | 1242.51 | 3 | 1236.67 | 1235.00 | 1 | 5,675 | 0.02% |
|
| 2024/11/13 | 4.2 | 1256.58 | 1 | 1265.00 | 1255.00 | 3.2 | 5,655 | 0.06% |
|
| 2024/11/12 | 1.1 | 1271.53 | 0 | 0.00 | 1265.00 | 1.1 | 5,662 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 1285.00 | 1295.00 | 0 | 5,655 | 0.00% |
|
| 2024/11/08 | 1.1 | 1290.18 | 0 | 0.00 | 1280.00 | 1.1 | 5,685 | 0.02% |
|
| 2024/11/07 | 0.1 | 1305.00 | 0.6 | 1306.20 | 1305.00 | -0.5 | 5,732 | -0.01% |
|
| 2024/11/05 | 0 | 1288.86 | 0 | 1290.00 | 1290.00 | 0 | 5,907 | 0.00% |
|
| 2024/11/04 | 2.2 | 1297.27 | 2 | 1285.00 | 1295.00 | 0.2 | 6,121 | 0.00% |
|
| 2024/11/01 | 2 | 1235.17 | 3 | 1278.33 | 1290.00 | -1 | 6,433 | -0.02% |
|
| 2024/10/30 | 0.2 | 1300.03 | 0 | 1300.00 | 1290.00 | 0.2 | 6,533 | 0.00% |
|
| 2024/10/29 | 2.1 | 1297.38 | 1 | 1290.06 | 1300.00 | 1.1 | 6,643 | 0.02% |
|
| 2024/10/28 | 3 | 1331.65 | 3.5 | 1325.02 | 1335.00 | -0.5 | 6,677 | -0.01% |
|
| 2024/10/25 | 0.1 | 1307.04 | 3.1 | 1305.21 | 1315.00 | -3 | 6,661 | -0.05% |
|
| 2024/10/24 | 6.1 | 1279.18 | 2 | 1285.00 | 1270.00 | 4.1 | 6,633 | 0.06% |
|
| 2024/10/23 | 0 | 1295.63 | 0 | 1298.89 | 1300.00 | 0 | 6,729 | 0.00% |
|
| 2024/10/22 | 2.1 | 1295.28 | 0 | 1304.68 | 1310.00 | 2.1 | 6,746 | 0.03% |
|
| 2024/10/21 | 1 | 1329.99 | 4 | 1316.38 | 1330.00 | -3 | 6,780 | -0.04% |
|
| 2024/10/18 | 0 | 1315.00 | 1.3 | 1322.90 | 1305.00 | -1.3 | 6,772 | -0.02% |
|
| 2024/10/17 | 1 | 1275.01 | 1 | 1270.02 | 1275.00 | 0 | 6,797 | 0.00% |
|
| 2024/10/16 | 1 | 1270.25 | 3 | 1285.00 | 1275.00 | -2 | 6,828 | -0.03% |
|
| 2024/10/15 | 0 | 1305.00 | 0 | 1299.71 | 1300.00 | 0 | 6,804 | 0.00% |
|
| 2024/10/14 | 1.1 | 1285.86 | 0 | 1290.00 | 1290.00 | 1.1 | 6,764 | 0.02% |
|
| 2024/10/11 | 0.2 | 1299.23 | 6.4 | 1295.15 | 1300.00 | -6.2 | 6,812 | -0.09% |
|
| 2024/10/09 | 1 | 1254.99 | 1.1 | 1249.92 | 1245.00 | -0.1 | 6,735 | 0.00% |
|
| 2024/10/08 | 5.2 | 1233.20 | 5 | 1232.02 | 1225.00 | 0.2 | 6,733 | 0.00% |
|
| 2024/10/07 | 3 | 1248.25 | 4 | 1248.76 | 1250.00 | -1 | 6,822 | -0.01% |
|
| 2024/10/04 | 0 | 1222.14 | 1 | 1229.85 | 1230.00 | -1 | 6,801 | -0.02% |
|
| 2024/10/01 | 0 | 1202.62 | 0 | 0.00 | 1210.00 | 0 | 6,792 | 0.00% |
|
| 2024/09/30 | 5.2 | 1202.98 | 2.2 | 1204.06 | 1175.00 | 3 | 6,819 | 0.04% |
|
| 2024/09/27 | 9.2 | 1262.07 | 10.1 | 1275.41 | 1260.00 | -0.9 | 6,784 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 7.3 | 1261.59 | 1270.00 | -7.3 | 6,720 | -0.11% |
|
| 2024/09/25 | 7 | 1216.42 | 2.2 | 1226.85 | 1225.00 | 4.8 | 6,647 | 0.07% |
|
| 2024/09/24 | 0 | 1147.19 | 1.4 | 1176.84 | 1195.00 | -1.3 | 6,579 | -0.02% |
|
| 2024/09/20 | 3 | 1136.67 | 4.1 | 1141.09 | 1125.00 | -1.1 | 6,552 | -0.02% |
|
| 2024/09/19 | 0.1 | 1109.60 | 3 | 1093.37 | 1120.00 | -2.9 | 6,561 | -0.04% |
|
| 2024/09/18 | 2.5 | 1097.90 | 0 | 0.00 | 1105.00 | 2.5 | 6,583 | 0.04% |
|
| 2024/09/16 | 0.1 | 1110.00 | 0 | 0.00 | 1130.00 | 0.1 | 6,644 | 0.00% |
|
| 2024/09/13 | 1.1 | 1130.54 | 2 | 1127.50 | 1125.00 | -0.9 | 6,686 | -0.01% |
|
| 2024/09/12 | 0 | 1139.04 | 0 | 1143.75 | 1155.00 | 0 | 6,821 | 0.00% |
|
| 2024/09/11 | 2.2 | 1133.45 | 0 | 0.00 | 1110.00 | 2.2 | 6,877 | 0.03% |
|
| 2024/09/10 | 3 | 1125.00 | 1.1 | 1110.00 | 1130.00 | 1.9 | 6,881 | 0.03% |
|
| 2024/09/09 | 2 | 1102.45 | 1 | 1100.07 | 1105.00 | 1 | 6,887 | 0.01% |
|
| 2024/09/06 | 0.1 | 1146.88 | 0 | 1145.00 | 1145.00 | 0.1 | 6,986 | 0.00% |
|
| 2024/09/05 | 2 | 1114.98 | 1 | 1115.00 | 1110.00 | 1 | 7,030 | 0.01% |
|
| 2024/09/04 | 2.4 | 1139.68 | 0 | 0.00 | 1135.00 | 2.4 | 6,972 | 0.03% |
|
| 2024/09/03 | 3 | 1205.07 | 3 | 1210.00 | 1220.00 | 0 | 6,893 | 0.00% |
|
| 2024/09/02 | 4.1 | 1218.84 | 3 | 1225.00 | 1225.00 | 1.1 | 7,001 | 0.01% |
|
| 2024/08/30 | 0.1 | 1235.83 | 0 | 0.00 | 1240.00 | 0.1 | 7,045 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 1239.98 | 1250.00 | -2 | 7,064 | -0.03% |
|
| 2024/08/28 | 2.1 | 1204.21 | 2 | 1190.03 | 1200.00 | 0.1 | 7,079 | 0.00% |
|
| 2024/08/27 | 0.1 | 1200.00 | 0 | 0.00 | 1210.00 | 0.1 | 7,239 | 0.00% |
|
| 2024/08/26 | 3 | 1216.67 | 2 | 1230.00 | 1215.00 | 1 | 7,315 | 0.01% |
|
| 2024/08/23 | 0 | 1220.00 | 0 | 0.00 | 1225.00 | 0 | 7,384 | 0.00% |
|
| 2024/08/22 | 2 | 1232.50 | 2 | 1222.51 | 1230.00 | 0 | 7,480 | 0.00% |
|
| 2024/08/21 | 2.1 | 1215.22 | 0.1 | 1224.97 | 1220.00 | 1.9 | 7,669 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1.2 | 1250.43 | 1250.00 | -1.2 | 7,648 | -0.02% |
|
| 2024/08/19 | 1.2 | 1249.46 | 0.3 | 1245.00 | 1255.00 | 0.9 | 7,680 | 0.01% |
|
| 2024/08/16 | 0.6 | 1223.29 | 3.1 | 1221.72 | 1230.00 | -2.5 | 7,657 | -0.03% |
|
| 2024/08/15 | 0 | 1165.00 | 0 | 0.00 | 1155.00 | 0 | 7,597 | 0.00% |
|
| 2024/08/14 | 1 | 1180.10 | 0 | 0.00 | 1185.00 | 1 | 7,646 | 0.01% |
|
| 2024/08/13 | 1 | 1180.00 | 0.2 | 1159.33 | 1160.00 | 0.9 | 7,678 | 0.01% |
|
| 2024/08/12 | 0 | 1164.76 | 1.3 | 1169.00 | 1175.00 | -1.2 | 7,782 | -0.02% |
|
| 2024/08/09 | 2.5 | 1141.78 | 0 | 0.00 | 1125.00 | 2.5 | 7,798 | 0.03% |
|
| 2024/08/08 | 0.1 | 1125.95 | 0 | 0.00 | 1115.00 | 0.1 | 7,807 | 0.00% |
|
| 2024/08/07 | 0.3 | 1138.69 | 3.3 | 1141.13 | 1150.00 | -2.9 | 7,740 | -0.04% |
|
| 2024/08/06 | 1.1 | 1079.71 | 2.7 | 1078.36 | 1075.00 | -1.5 | 7,639 | -0.02% |
|
| 2024/08/05 | 2.4 | 988.18 | 0.9 | 1002.11 | 991.00 | 1.5 | 7,495 | 0.02% |
|
| 2024/08/02 | 6.5 | 1099.49 | 3.1 | 1113.71 | 1090.00 | 3.4 | 7,292 | 0.05% |
|
| 2024/08/01 | 2.5 | 1189.50 | 0 | 0.00 | 1180.00 | 2.5 | 7,116 | 0.04% |
|
| 2024/07/31 | 1.3 | 1207.16 | 1 | 1219.95 | 1220.00 | 0.3 | 6,990 | 0.00% |
|
| 2024/07/30 | 2 | 1240.00 | 2 | 1215.00 | 1255.00 | 0 | 6,977 | 0.00% |
|
| 2024/07/29 | 0 | 1247.14 | 0 | 1257.50 | 1240.00 | 0 | 6,994 | 0.00% |
|
| 2024/07/26 | 2.2 | 1193.87 | 0 | 0.00 | 1245.00 | 2.2 | 7,006 | 0.03% |
|
| 2024/07/23 | 1 | 1250.19 | 3.2 | 1267.16 | 1275.00 | -2.2 | 6,968 | -0.03% |
|
| 2024/07/22 | 3.3 | 1224.31 | 2 | 1210.01 | 1225.00 | 1.3 | 6,957 | 0.02% |
|
| 2024/07/19 | 0 | 1268.79 | 0.2 | 1265.00 | 1260.00 | -0.2 | 6,937 | 0.00% |
|
| 2024/07/18 | 5.1 | 1267.09 | 1 | 1265.05 | 1280.00 | 4.1 | 6,943 | 0.06% |
|
| 2024/07/17 | 1.1 | 1313.48 | 0 | 0.00 | 1325.00 | 1.1 | 6,877 | 0.02% |
|
| 2024/07/16 | 0.2 | 1351.74 | 0 | 1355.00 | 1345.00 | 0.2 | 6,929 | 0.00% |
|
| 2024/07/15 | 1 | 1360.05 | 1 | 1360.34 | 1355.00 | 0 | 7,106 | 0.00% |
|
| 2024/07/12 | 3.4 | 1369.14 | 0 | 1365.00 | 1360.00 | 3.4 | 7,167 | 0.05% |
|
| 2024/07/11 | 1.1 | 1425.01 | 0 | 1430.00 | 1420.00 | 1.1 | 7,181 | 0.01% |
|
| 2024/07/10 | 2.1 | 1422.89 | 1 | 1444.99 | 1435.00 | 1.1 | 7,294 | 0.01% |
|
| 2024/07/09 | 3.1 | 1437.92 | 4 | 1433.78 | 1460.00 | -0.9 | 7,356 | -0.01% |
|
| 2024/07/08 | 0.1 | 1376.88 | 2 | 1402.59 | 1420.00 | -2 | 7,282 | -0.03% |
|
| 2024/07/05 | 3.5 | 1350.00 | 0 | 1355.00 | 1350.00 | 3.5 | 7,258 | 0.05% |
|
| 2024/07/04 | 4.7 | 1380.02 | 0 | 1385.00 | 1375.00 | 4.7 | 7,258 | 0.06% |
|
| 2024/07/03 | 0 | 1403.26 | 0.1 | 1415.00 | 1405.00 | -0.1 | 7,186 | 0.00% |
|
| 2024/07/02 | 1.2 | 1400.53 | 0 | 1400.00 | 1410.00 | 1.2 | 7,148 | 0.02% |
|
| 2024/07/01 | 0 | 1430.00 | 1 | 1430.00 | 1415.00 | -1 | 7,131 | -0.01% |
|
| 2024/06/28 | 1.3 | 1394.99 | 0 | 1399.09 | 1400.00 | 1.3 | 7,117 | 0.02% |
|
| 2024/06/27 | 0 | 1390.87 | 1 | 1405.00 | 1395.00 | -1 | 7,092 | -0.01% |
|
| 2024/06/26 | 0.1 | 1407.31 | 0 | 1410.00 | 1405.00 | 0.1 | 7,151 | 0.00% |
|
| 2024/06/25 | 5.2 | 1386.09 | 2 | 1397.49 | 1385.00 | 3.2 | 7,183 | 0.05% |
|
| 2024/06/24 | 4.3 | 1424.09 | 2 | 1417.55 | 1410.00 | 2.3 | 7,127 | 0.03% |
|
| 2024/06/21 | 0.6 | 1462.55 | 0 | 1452.50 | 1490.00 | 0.5 | 7,084 | 0.01% |
|
| 2024/06/20 | 1.3 | 1496.19 | 2.1 | 1482.70 | 1500.00 | -0.8 | 6,959 | -0.01% |
|
| 2024/06/19 | 1.1 | 1482.94 | 2.2 | 1462.99 | 1485.00 | -1.1 | 6,953 | -0.02% |
|
| 2024/06/18 | 2.3 | 1380.29 | 0 | 1400.00 | 1405.00 | 2.3 | 6,867 | 0.03% |
|
| 2024/06/17 | 0.3 | 1370.00 | 0 | 1370.00 | 1380.00 | 0.3 | 6,839 | 0.00% |
|
| 2024/06/14 | 0.3 | 1375.05 | 1.1 | 1388.43 | 1395.00 | -0.8 | 6,913 | -0.01% |
|
| 2024/06/13 | 0.1 | 1357.50 | 5.5 | 1377.80 | 1385.00 | -5.5 | 6,913 | -0.08% |
|
| 2024/06/12 | 0.2 | 1290.00 | 2.2 | 1294.62 | 1300.00 | -2 | 6,837 | -0.03% |
|
| 2024/06/11 | 1.3 | 1261.35 | 2 | 1255.01 | 1270.00 | -0.7 | 6,916 | -0.01% |
|
| 2024/06/07 | 0 | 1275.00 | 0 | 0.00 | 1275.00 | 0 | 6,939 | 0.00% |
|
| 2024/06/06 | 0 | 1262.50 | 2.4 | 1286.14 | 1290.00 | -2.4 | 6,941 | -0.04% |
|
| 2024/06/05 | 1 | 1220.51 | 0 | 1225.00 | 1230.00 | 1 | 6,872 | 0.02% |
|
| 2024/06/04 | 2.2 | 1223.71 | 0 | 1241.25 | 1240.00 | 2.2 | 7,043 | 0.03% |
|
| 2024/06/03 | 0.2 | 1258.46 | 0.1 | 1265.00 | 1270.00 | 0 | 7,177 | 0.00% |
|
| 2024/05/31 | 2.5 | 1245.66 | 0 | 1273.75 | 1235.00 | 2.5 | 7,232 | 0.03% |
|
| 2024/05/30 | 4.2 | 1269.50 | 0.3 | 1287.11 | 1290.00 | 3.8 | 7,136 | 0.05% |
|
| 2024/05/29 | 3 | 1280.07 | 1 | 1300.00 | 1290.00 | 2 | 7,200 | 0.03% |
|
| 2024/05/28 | 1 | 1300.07 | 6.2 | 1311.44 | 1310.00 | -5.2 | 7,271 | -0.07% |
|
| 2024/05/27 | 0.1 | 1287.21 | 7.6 | 1285.68 | 1285.00 | -7.6 | 7,255 | -0.10% |
|
| 2024/05/24 | 0 | 1200.00 | 0.1 | 1200.00 | 1195.00 | 0 | 7,302 | 0.00% |
|
| 2024/05/23 | 0.1 | 1200.00 | 2.1 | 1200.00 | 1205.00 | -2.1 | 7,448 | -0.03% |
|
| 2024/05/22 | 1 | 1185.00 | 2 | 1184.92 | 1185.00 | -1 | 7,734 | -0.01% |
|
| 2024/05/21 | 0.1 | 1171.00 | 1.1 | 1179.21 | 1175.00 | -1.1 | 7,830 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 4.3 | 1187.70 | 1190.00 | -4.3 | 7,863 | -0.06% |
|
| 2024/05/17 | 1.1 | 1170.23 | 0.1 | 1172.25 | 1165.00 | 1 | 7,888 | 0.01% |
|
| 2024/05/16 | 1.1 | 1185.99 | 4.6 | 1192.99 | 1190.00 | -3.5 | 7,852 | -0.04% |
|
| 2024/05/15 | 1.5 | 1156.07 | 0.2 | 1155.62 | 1155.00 | 1.3 | 7,759 | 0.02% |
|
| 2024/05/14 | 0.1 | 1148.45 | 5.2 | 1143.95 | 1155.00 | -5.1 | 7,861 | -0.07% |
|
| 2024/05/13 | 0 | 1105.00 | 1.1 | 1109.42 | 1115.00 | -1.1 | 7,832 | -0.01% |
|
| 2024/05/10 | 1 | 1100.00 | 0 | 0.00 | 1095.00 | 1 | 7,887 | 0.01% |
|
| 2024/05/09 | 1 | 1095.00 | 2.4 | 1112.96 | 1095.00 | -1.4 | 8,091 | -0.02% |
|
| 2024/05/08 | 0.1 | 1088.57 | 4.2 | 1091.08 | 1095.00 | -4.1 | 8,113 | -0.05% |
|
| 2024/05/07 | 0 | 1045.00 | 1 | 1045.00 | 1045.00 | -1 | 8,104 | -0.01% |
|
| 2024/05/06 | 1.1 | 1049.47 | 0 | 1045.00 | 1035.00 | 1 | 8,168 | 0.01% |
|
| 2024/05/03 | 0 | 1039.17 | 1.2 | 1045.00 | 1040.00 | -1.2 | 8,181 | -0.01% |
|
| 2024/04/30 | 1.2 | 1005.21 | 0 | 0.00 | 992.00 | 1.2 | 8,260 | 0.01% |
|
| 2024/04/29 | 0.1 | 1015.29 | 0.1 | 1029.07 | 1015.00 | -0.1 | 8,263 | 0.00% |
|
| 2024/04/26 | 0.1 | 1000.32 | 2 | 999.50 | 1005.00 | -1.9 | 8,286 | -0.02% |
|
| 2024/04/25 | 2.1 | 979.22 | 0 | 0.00 | 981.00 | 2.1 | 8,341 | 0.03% |
|
| 2024/04/24 | 0 | 1005.23 | 2 | 1010.00 | 1010.00 | -2 | 8,353 | -0.02% |
|
| 2024/04/23 | 0.2 | 976.47 | 0 | 0.00 | 972.00 | 0.2 | 8,440 | 0.00% |
|
| 2024/04/22 | 2.7 | 973.89 | 2.1 | 976.12 | 966.00 | 0.6 | 8,512 | 0.01% |
|
| 2024/04/19 | 6.9 | 990.36 | 1 | 995.00 | 993.00 | 5.9 | 8,431 | 0.07% |
|
| 2024/04/18 | 0.2 | 1041.58 | 0 | 0.00 | 1050.00 | 0.2 | 8,249 | 0.00% |
|
| 2024/04/17 | 3.8 | 1056.70 | 0 | 0.00 | 1050.00 | 3.8 | 8,243 | 0.05% |
|
| 2024/04/16 | 3.5 | 1066.14 | 0.4 | 1066.50 | 1055.00 | 3.1 | 8,185 | 0.04% |
|
| 2024/04/15 | 7.5 | 1125.86 | 0.1 | 1122.95 | 1110.00 | 7.4 | 8,081 | 0.09% |
|
| 2024/04/12 | 2.5 | 1176.34 | 1 | 1185.00 | 1180.00 | 1.5 | 8,021 | 0.02% |
|
| 2024/04/11 | 0.2 | 1214.97 | 1 | 1199.98 | 1200.00 | -0.8 | 8,026 | -0.01% |
|
| 2024/04/10 | 0 | 1199.58 | 5.1 | 1195.52 | 1195.00 | -5.1 | 8,062 | -0.06% |
|
| 2024/04/09 | 2.2 | 1160.46 | 0 | 1165.00 | 1160.00 | 2.2 | 8,165 | 0.03% |
|
| 2024/04/08 | 0.1 | 1153.93 | 0 | 1155.00 | 1150.00 | 0.1 | 8,276 | 0.00% |
|
| 2024/04/03 | 1 | 1165.00 | 0 | 1170.00 | 1160.00 | 1 | 8,292 | 0.01% |
|
| 2024/04/02 | 0.1 | 1165.00 | 0 | 1170.00 | 1165.00 | 0.1 | 8,315 | 0.00% |
|
| 2024/04/01 | 1.2 | 1165.84 | 0 | 1175.00 | 1160.00 | 1.2 | 8,388 | 0.01% |
|
| 2024/03/29 | 0 | 1170.00 | 2.1 | 1187.30 | 1195.00 | -2.1 | 8,352 | -0.03% |
|
| 2024/03/28 | 1 | 1140.17 | 2.1 | 1172.54 | 1160.00 | -1.1 | 8,270 | -0.01% |
|
| 2024/03/27 | 0 | 1155.47 | 0 | 0.00 | 1165.00 | 0 | 8,209 | 0.00% |
|
| 2024/03/26 | 0.1 | 1130.67 | 3.1 | 1157.70 | 1130.00 | -3.1 | 8,183 | -0.04% |
|
| 2024/03/25 | 0 | 1128.61 | 0.1 | 1125.00 | 1120.00 | 0 | 8,181 | 0.00% |
|
| 2024/03/22 | 3 | 1120.00 | 0 | 1129.55 | 1125.00 | 3 | 8,210 | 0.04% |
|
| 2024/03/21 | 3 | 1133.36 | 0.1 | 1135.00 | 1140.00 | 3 | 8,193 | 0.04% |
|
| 2024/03/20 | 1.2 | 1128.52 | 0.7 | 1148.43 | 1130.00 | 0.5 | 8,283 | 0.01% |
|
| 2024/03/19 | 2.1 | 1147.93 | 0 | 1150.00 | 1150.00 | 2.1 | 8,293 | 0.03% |
|
| 2024/03/18 | 0.3 | 1161.44 | 0 | 0.00 | 1170.00 | 0.3 | 8,246 | 0.00% |
|
| 2024/03/15 | 0.2 | 1140.14 | 0.2 | 1139.98 | 1135.00 | 0 | 8,223 | 0.00% |
|
| 2024/03/14 | 4.2 | 1177.91 | 1.1 | 1174.70 | 1150.00 | 3.2 | 8,175 | 0.04% |
|
| 2024/03/13 | 1 | 1215.10 | 1.1 | 1224.67 | 1215.00 | -0.1 | 8,048 | 0.00% |
|
| 2024/03/12 | 0.1 | 1212.52 | 0.2 | 1210.00 | 1215.00 | -0.1 | 7,983 | 0.00% |
|
| 2024/03/11 | 1.2 | 1223.56 | 0 | 1215.00 | 1225.00 | 1.2 | 7,950 | 0.02% |
|
| 2024/03/08 | 2.1 | 1215.51 | 5.3 | 1235.10 | 1230.00 | -3.2 | 7,942 | -0.04% |
|
| 2024/03/07 | 2.1 | 1229.95 | 2.3 | 1224.07 | 1230.00 | -0.3 | 7,757 | 0.00% |
|
| 2024/03/06 | 0.3 | 1162.54 | 3.2 | 1176.98 | 1190.00 | -2.9 | 7,564 | -0.04% |
|
| 2024/03/05 | 1.1 | 1140.59 | 1.1 | 1154.49 | 1155.00 | 0 | 7,525 | 0.00% |
|
| 2024/03/04 | 1.1 | 1111.54 | 4.3 | 1143.12 | 1150.00 | -3.2 | 7,470 | -0.04% |
|
| 2024/03/01 | 1.2 | 1105.88 | 0.2 | 1112.32 | 1105.00 | 1.1 | 7,359 | 0.01% |
|
| 2024/02/29 | 2 | 1140.00 | 0.1 | 1128.21 | 1140.00 | 1.9 | 7,252 | 0.03% |
|
| 2024/02/27 | 4.1 | 1142.93 | 1.2 | 1115.65 | 1115.00 | 2.9 | 7,175 | 0.04% |
|
| 2024/02/26 | 0.1 | 1113.04 | 6.3 | 1107.37 | 1115.00 | -6.3 | 6,975 | -0.09% |
|
| 2024/02/23 | 2 | 1089.95 | 6.6 | 1065.47 | 1100.00 | -4.6 | 6,882 | -0.07% |
|
| 2024/02/22 | 1 | 994.81 | 6.8 | 1003.54 | 1015.00 | -5.8 | 6,651 | -0.09% |
|
| 2024/02/21 | 0 | 977.16 | 0.1 | 980.96 | 981.00 | 0 | 6,598 | 0.00% |
|
| 2024/02/20 | 2 | 969.46 | 0.3 | 979.72 | 982.00 | 1.8 | 6,589 | 0.03% |
|
| 2024/02/19 | 0.3 | 956.72 | 1.1 | 957.02 | 963.00 | -0.7 | 6,590 | -0.01% |
|
| 2024/02/16 | 0.2 | 968.94 | 1 | 970.99 | 970.00 | -0.8 | 6,661 | -0.01% |
|
| 2024/02/15 | 1 | 972.00 | 6.1 | 966.45 | 972.00 | -5.1 | 6,666 | -0.08% |
|
| 2024/02/05 | 1.1 | 929.51 | 1 | 933.00 | 937.00 | 0.1 | 6,630 | 0.00% |
|
| 2024/02/02 | 2.4 | 931.54 | 0 | 933.00 | 936.00 | 2.3 | 6,660 | 0.04% |
|
| 2024/02/01 | 10.7 | 935.19 | 3 | 931.00 | 930.00 | 7.7 | 6,651 | 0.12% |
|