華航 (2610)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
98,569張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	24.43	13	24.51	24.60	-10	29,371	-0.03%
2024/11/21	3	23.97	3	24.20	24.15	0	27,973	0.00%
2024/11/20	10	24.13	16	24.20	24.20	-6	26,920	-0.02%
2024/11/19	4	23.79	18	23.99	24.15	-14	25,943	-0.05%
2024/11/18	10	23.64	6	23.76	23.70	4	24,423	0.02%
2024/11/15	2	23.78	31	23.83	23.85	-29	23,607	-0.12%
2024/11/14	8	23.48	3	23.55	23.45	5	22,913	0.02%
2024/11/13	0	0.00	3	23.37	23.35	-3	22,653	-0.01%
2024/11/12	15	23.47	7	23.60	23.30	8	22,519	0.04%
2024/11/11	1	23.00	4	23.45	23.40	-3	22,254	-0.01%
2024/11/08	3	22.98	2	23.10	23.15	1	22,127	0.00%
2024/11/07	2	22.73	9.6	23.00	23.25	-7.6	22,143	-0.03%
2024/11/06	1.1	22.50	1	22.55	22.50	0.1	21,568	0.00%
2024/11/05	1.5	22.48	0	0.00	22.60	1.5	21,782	0.01%
2024/11/04	1	22.85	0	22.85	22.65	1	22,242	0.00%
2024/11/01	3	22.11	3	22.40	22.50	0	22,695	0.00%
2024/10/30	6	22.56	11	22.70	22.60	-5	22,754	-0.02%
2024/10/29	2	22.38	0	0.00	22.60	2	22,618	0.01%
2024/10/28	0	0.00	8	22.73	22.70	-8	22,697	-0.04%
2024/10/25	0	0.00	2.2	22.29	22.35	-2.2	22,254	-0.01%
2024/10/24	5	22.15	6	22.13	22.15	-1	21,986	0.00%
2024/10/23	1.2	21.69	1	21.60	21.65	0.2	21,653	0.00%
2024/10/22	1	21.50	4	21.76	21.80	-3	22,385	-0.01%
2024/10/18	0	0.00	3	21.68	21.70	-3	23,280	-0.01%
2024/10/17	5	21.45	5	21.65	21.55	0	23,642	0.00%
2024/10/16	1	21.25	4	21.33	21.30	-3	24,186	-0.01%
2024/10/11	2	20.60	0	0.00	20.60	2	25,711	0.01%
2024/10/07	0	0.00	1	20.80	20.80	-1	27,824	0.00%
2024/10/04	7	20.63	2	20.80	20.60	5	28,330	0.02%
2024/10/01	1	21.75	1	21.85	21.90	0	28,219	0.00%
2024/09/27	2	21.68	1	21.75	21.75	1	29,773	0.00%
2024/09/26	10	21.70	0	0.00	21.70	10	32,264	0.03%
2024/09/24	11	21.74	15	21.62	21.65	-4	33,921	-0.01%
2024/09/23	1	21.25	11.5	21.40	21.50	-10.5	35,544	-0.03%
2024/09/20	0	0.00	3	21.28	21.30	-3	35,692	-0.01%
2024/09/19	1	21.05	0	0.00	21.20	1	35,929	0.00%
2024/09/18	12	21.10	5	21.10	21.20	7	36,176	0.02%
2024/09/16	1	20.60	2	20.65	20.65	-1	36,369	0.00%
2024/09/13	0	0.00	2	20.60	20.55	-2	36,631	-0.01%
2024/09/11	2	20.25	5	20.50	20.25	-3	39,483	-0.01%
2024/09/10	0	0.00	1.3	20.35	20.05	-1.3	39,567	0.00%
2024/09/09	1	20.20	3	20.10	20.25	-2	39,756	-0.01%
2024/09/06	1	20.25	10	20.25	20.20	-9	39,997	-0.02%
2024/09/05	13	20.37	3.2	20.50	20.30	9.8	40,426	0.02%
2024/09/04	7.2	20.15	20.1	20.25	20.10	-12.9	41,592	-0.03%
2024/09/03	0.1	20.90	2	20.95	20.80	-1.9	42,267	0.00%
2024/09/02	2	20.90	3	21.03	20.85	-1	42,901	0.00%
2024/08/30	1	20.65	0	0.00	20.60	1	43,104	0.00%
2024/08/29	3	20.68	0	0.00	20.65	3	43,075	0.01%
2024/08/27	6.3	20.51	0	0.00	20.60	6.3	44,188	0.01%
2024/08/26	7	20.95	1	21.05	20.85	6	44,391	0.01%
2024/08/21	1	20.90	0	0.00	20.85	1	47,310	0.00%
2024/08/20	3	21.08	0	0.00	21.00	3	47,739	0.01%
2024/08/19	1	21.15	1	21.00	21.00	0	48,800	0.00%
2024/08/15	0	0.00	1	21.05	21.00	-1	51,011	0.00%
2024/08/13	1.5	21.17	11	20.99	20.85	-9.5	56,818	-0.02%
2024/08/12	7	21.09	5	21.12	21.10	2	59,498	0.00%
2024/08/09	0	0.00	3	21.20	21.05	-3	59,890	-0.01%
2024/08/08	1	20.85	3	20.87	20.65	-2	60,722	0.00%
2024/08/07	5	20.85	0	0.00	21.10	5	63,287	0.01%
2024/08/06	2	20.00	2	20.35	20.35	0	66,902	0.00%
2024/08/05	5	20.56	21	20.13	20.05	-16	66,731	-0.02%
2024/08/02	1	22.35	7	22.40	22.05	-6	66,423	-0.01%
2024/08/01	1	22.80	0	22.80	22.75	1	66,456	0.00%
2024/07/31	1	23.00	0	0.00	22.95	1	66,948	0.00%
2024/07/30	2	22.30	2	22.35	22.40	0	67,225	0.00%
2024/07/26	3	22.40	2	22.68	22.75	1	68,697	0.00%
2024/07/23	5	22.50	1	21.80	22.55	4	69,879	0.01%
2024/07/22	7	21.55	3	21.60	21.55	4	71,779	0.01%
2024/07/19	6	22.18	1	22.15	22.25	5	72,426	0.01%
2024/07/18	5	22.76	2	22.70	22.55	3	73,888	0.00%
2024/07/17	0	23.50	0	0.00	23.50	0	73,869	0.00%
2024/07/16	10.3	23.26	2	23.18	23.25	8.3	73,654	0.01%
2024/07/15	7.2	23.64	0	0.00	23.35	7.2	73,588	0.01%
2024/07/12	4	24.00	0	0.00	24.00	4	73,402	0.01%
2024/07/11	6	24.18	2	24.30	24.30	4	72,923	0.01%
2024/07/10	8.5	24.48	33	24.30	24.60	-24.5	72,370	-0.03%
2024/07/09	14	23.81	1	23.85	23.80	13	71,826	0.02%
2024/07/08	34	24.25	6	24.10	24.30	28	71,978	0.04%
2024/07/05	6	24.46	0	0.00	24.25	6	72,310	0.01%
2024/07/04	0	0.00	4	24.70	24.70	-4	71,597	-0.01%
2024/07/03	3	24.65	4	24.90	24.75	-1	70,965	0.00%
2024/07/02	80	24.95	76	24.75	24.75	4	69,929	0.01%
2024/07/01	1	23.95	28	24.18	24.30	-27	67,282	-0.04%
2024/06/28	5	24.00	6	24.00	23.70	-1	66,206	0.00%
2024/06/27	2	23.88	19	24.11	24.25	-17	65,169	-0.03%
2024/06/26	2	23.65	1	23.80	23.65	1	63,278	0.00%
2024/06/25	6	23.24	6	23.38	23.65	0	63,052	0.00%
2024/06/24	3	23.82	1	23.50	23.55	2	62,715	0.00%
2024/06/21	1	23.85	2	23.68	23.70	-1	62,390	0.00%
2024/06/20	29	23.50	5	23.45	23.50	24	61,516	0.04%
2024/06/19	8	23.71	9	23.44	23.65	-1	61,208	0.00%
2024/06/18	26	23.50	10.4	23.69	23.35	15.6	60,033	0.03%
2024/06/17	1	23.00	1	22.90	22.95	0	58,418	0.00%
2024/06/13	0	22.85	0	0.00	22.85	0	58,357	0.00%
2024/06/12	5	22.89	0.2	23.00	23.00	4.8	58,403	0.01%
2024/06/11	1	23.70	3	23.35	23.15	-2	58,034	0.00%
2024/06/07	0	0.00	1	23.25	23.10	-1	56,944	0.00%
2024/06/06	5	22.25	11	22.65	23.00	-6	56,227	-0.01%
2024/06/05	1	22.35	0	0.00	22.25	1	55,836	0.00%
2024/06/04	4	22.13	5	22.15	22.15	-1	55,881	0.00%
2024/06/03	4.4	22.19	18	22.16	22.15	-13.6	55,727	-0.02%
2024/05/31	7	22.57	0	0.00	22.40	7	55,507	0.01%
2024/05/30	7.1	22.83	3	22.52	22.50	4.1	54,554	0.01%
2024/05/29	5	23.13	4	23.00	22.80	1	54,061	0.00%
2024/05/28	10	23.16	15.2	23.24	23.30	-5.2	52,999	-0.01%
2024/05/27	4	22.14	1	22.15	22.15	3	51,580	0.01%
2024/05/24	1	22.05	4	22.39	22.40	-3	51,308	-0.01%
2024/05/23	1	21.70	2	21.95	22.05	-1	50,817	0.00%
2024/05/22	6.1	22.41	0	0.00	22.30	6.1	49,910	0.01%
2024/05/21	4	22.69	10	22.73	22.80	-6	49,119	-0.01%
2024/05/20	7	23.09	19	23.95	23.05	-12	47,804	-0.03%
2024/05/17	25	24.06	11.1	24.23	23.80	13.9	44,973	0.03%
2024/05/16	9	23.38	10	23.64	23.85	-1	41,905	0.00%
2024/05/15	0	0.00	5	22.55	22.75	-5	39,234	-0.01%
2024/05/14	2	23.00	0.2	23.00	22.65	1.8	38,900	0.00%
2024/05/13	8	22.90	20	22.94	23.00	-12	37,962	-0.03%
2024/05/10	22.1	22.24	63	22.47	22.65	-40.9	35,124	-0.12%
2024/05/09	2	21.28	0	0.00	21.15	2	31,376	0.01%
2024/05/08	0	0.00	1	21.30	21.65	-1	31,044	0.00%
2024/05/07	0.1	21.20	0	0.00	21.35	0.1	30,764	0.00%
2024/05/06	0.1	21.70	0	0.00	21.45	0.1	30,878	0.00%
2024/05/03	3	21.55	11.6	21.58	21.50	-8.6	30,333	-0.03%
2024/05/02	3	21.70	268	21.71	21.50	-265	29,621	-0.89%	大賣/鉅額交易
2024/04/30	0	0.00	35	21.12	20.95	-35	28,646	-0.12%
2024/04/29	35	21.45	42	21.51	21.35	-7	28,111	-0.02%
2024/04/26	5	21.37	206	20.92	21.50	-201	26,674	-0.75%	大賣/鉅額交易
2024/04/25	14	20.55	10	20.53	20.40	4	24,283	0.02%
2024/04/24	210.4	20.27	10	20.52	20.55	200.4	23,194	0.86%	大買/鉅額交易
2024/04/23	17	19.97	19	20.04	20.05	-2	21,572	-0.01%
2024/04/22	6.2	19.93	1	19.75	19.80	5.2	21,513	0.02%
2024/04/19	23	19.62	24	19.47	19.45	-1	21,680	0.00%
2024/04/18	15	19.85	6	19.75	19.60	9	21,333	0.04%
2024/04/17	2	19.30	2	19.30	19.25	0	21,253	0.00%
2024/04/16	1	19.35	21	19.50	19.25	-20	21,463	-0.09%
2024/04/15	18	19.79	15	19.80	19.80	3	21,627	0.01%
2024/04/12	24	20.09	11	20.00	20.05	13	21,566	0.06%
2024/04/11	3	19.95	3	19.80	19.95	0	21,187	0.00%
2024/04/09	1	19.45	4	19.43	19.45	-3	21,211	-0.01%
2024/04/08	1	19.15	3	19.20	19.20	-2	23,059	-0.01%
2024/04/03	5	19.17	19	19.20	19.15	-14	23,332	-0.06%
2024/04/02	2	19.38	0	0.00	19.35	2	23,369	0.01%
2024/04/01	2	19.50	2	19.60	19.50	0	23,674	0.00%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/28	2	19.73	2	19.63	19.50	0	25,603	0.00%
2024/03/27	5.1	19.16	6	19.40	19.55	-1	26,928	0.00%
2024/03/26	4	19.23	1	19.10	19.10	3	26,997	0.01%
2024/03/25	1	19.25	0	0.00	19.40	1	27,066	0.00%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	3	19.15	2.2	19.23	19.25	0.9	27,809	0.00%
2024/03/20	1	19.15	2	19.20	19.10	-1	28,020	0.00%
2024/03/19	3.5	19.19	10	19.25	19.15	-6.5	28,064	-0.02%
2024/03/18	4	19.21	1	19.30	19.15	3	28,015	0.01%
2024/03/15	6	19.47	2.5	19.42	19.35	3.5	28,293	0.01%
2024/03/14	1	19.65	8	19.66	19.65	-7	28,037	-0.02%
2024/03/13	0.1	19.75	5	19.71	19.65	-5	28,307	-0.02%
2024/03/12	10	19.85	3	19.77	19.85	7	28,464	0.02%
2024/03/11	3	19.52	2	19.60	19.50	1	28,252	0.00%
2024/03/08	3	19.72	2	19.70	19.80	1	28,084	0.00%
2024/03/07	4	19.50	1	19.50	19.45	3	28,122	0.01%
2024/03/06	9	19.61	0	0.00	19.55	9	28,037	0.03%
2024/03/04	0	0.00	10	19.80	19.70	-10	28,139	-0.04%
2024/03/01	6	19.80	0	0.00	19.80	6	28,135	0.02%
2024/02/29	0	0.00	4	19.95	20.00	-4	28,316	-0.01%
2024/02/27	38.5	19.74	0	0.00	19.75	38.5	28,533	0.14%
2024/02/26	7	19.90	0	0.00	19.90	7	28,886	0.02%
2024/02/23	31	19.97	1	19.85	19.85	30	29,334	0.10%
2024/02/22	10	20.05	1	20.15	20.00	9	29,626	0.03%
2024/02/21	0	0.00	1	20.15	20.20	-1	30,175	0.00%
2024/02/20	2	20.10	1	20.10	20.10	1	30,897	0.00%
2024/02/15	71	20.00	1	19.95	20.00	70	32,765	0.21%
2024/02/05	1.5	20.37	1	20.45	20.50	0.5	32,580	0.00%
2024/02/01	1	20.55	0	0.00	20.55	1	33,086	0.00%
2024/01/31	1	20.30	1	20.50	20.40	0	33,272	0.00%
2024/01/30	30.5	20.47	1	20.45	20.40	29.5	33,484	0.09%
2024/01/29	2	20.80	14	20.90	20.70	-12	34,066	-0.04%
2024/01/26	6	20.57	0	0.00	20.70	6	34,733	0.02%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	1	20.55	0	0.00	20.55	1	36,038	0.00%
2024/01/19	1	20.35	0.1	20.25	20.20	0.9	36,035	0.00%
2024/01/17	19	20.12	0	0.00	20.00	19	35,829	0.05%
2024/01/16	26	20.40	7	20.26	20.30	19	35,631	0.05%
2024/01/15	12.5	20.54	6	20.71	20.70	6.5	35,355	0.02%
2024/01/12	14	21.03	1	20.95	21.10	13	35,108	0.04%
2024/01/11	8	20.98	0	0.00	20.85	8	35,197	0.02%
2024/01/10	50.1	20.90	0	0.00	20.85	50.1	35,173	0.14%
2024/01/09	9	21.42	3.2	21.39	21.25	5.8	35,286	0.02%
2024/01/08	1	22.00	1	21.65	21.70	0	35,402	0.00%
2024/01/05	26	21.93	451	22.01	21.70	-425	35,445	-1.20%	大賣/鉅額交易
2024/01/04	484	22.13	30	22.17	22.10	454	35,343	1.28%	大買/鉅額交易
2024/01/03	30	22.18	22	22.09	22.10	8	35,313	0.02%
2024/01/02	273	22.08	278.5	22.25	22.35	-5.5	34,978	-0.02%	大買/大賣/
2023/12/29	30	21.90	29	21.85	21.65	1	33,804	0.00%
2023/12/28	40	21.60	0	0.00	21.65	40	33,771	0.12%
2023/12/27	6.1	21.64	44	21.62	21.70	-37.9	34,034	-0.11%
2023/12/26	2	22.00	0	0.00	21.90	2	33,920	0.01%
2023/12/25	4	22.24	332	22.44	22.20	-328	33,850	-0.97%	大賣/鉅額交易
2023/12/22	690	21.61	421	21.88	21.90	269	32,396	0.83%	大買/大賣/鉅額交易
2023/12/21	2.1	21.27	0	0.00	21.25	2.1	31,119	0.01%
2023/12/20	10	21.05	0	0.00	21.05	10	31,092	0.03%
2023/12/19	0.1	20.70	2	20.70	20.70	-1.9	31,111	-0.01%
2023/12/18	6	21.14	1	21.10	21.10	5	31,183	0.02%
2023/12/15	0	0.00	2	21.63	21.55	-2	30,937	-0.01%
2023/12/14	0	21.40	20	21.40	21.40	-20	30,839	-0.06%
2023/12/13	3	21.42	4	21.46	21.35	-1	30,804	0.00%
2023/12/12	4.5	21.58	2	21.70	21.55	2.5	31,013	0.01%
2023/12/11	2	21.67	0	0.00	21.70	2	30,839	0.01%
2023/12/08	0	21.65	1	21.75	21.65	-1	30,930	0.00%
2023/12/07	7	21.59	5	21.72	21.55	2	30,776	0.01%
2023/12/06	0	21.40	2	21.43	21.35	-2	30,622	-0.01%
2023/12/05	0	21.40	0	0.00	21.35	0	30,592	0.00%
2023/11/30	10	21.15	10	21.20	21.10	0	30,764	0.00%
2023/11/29	3.1	21.15	30	21.10	21.05	-26.9	30,831	-0.09%
2023/11/27	2.1	21.12	0	0.00	21.00	2.1	31,402	0.01%
2023/11/24	4.1	21.41	2.2	21.47	21.30	1.9	31,465	0.01%
2023/11/22	11	21.65	0	0.00	21.45	11	31,128	0.04%
2023/11/21	20	21.50	5.5	21.60	21.65	14.5	31,285	0.05%
2023/11/20	2.1	21.13	0	0.00	21.25	2.1	31,152	0.01%
2023/11/17	3	21.85	5	21.80	21.80	-2	31,214	-0.01%
2023/11/16	7	21.83	7	21.81	21.90	0	31,091	0.00%
2023/11/15	1.1	21.10	15	20.90	21.10	-13.9	29,894	-0.05%
2023/11/13	1	20.80	0	0.00	20.70	1	31,060	0.00%
2023/11/10	3	20.90	1	20.85	20.80	2	31,740	0.01%
2023/11/09	1	20.85	1	20.95	20.95	0	32,722	0.00%
2023/11/08	20	21.20	6	21.06	21.15	14	33,620	0.04%
2023/11/07	6.5	21.19	0	0.00	21.00	6.5	35,745	0.02%
2023/11/06	7	21.44	12	21.53	21.45	-5	37,524	-0.01%
2023/11/03	1	21.25	63	21.10	21.15	-62	38,542	-0.16%
2023/11/02	11	20.16	14	20.33	20.45	-3	38,138	-0.01%
2023/11/01	1	19.60	4	19.93	20.00	-3	38,328	-0.01%
2023/10/31	52	19.54	1	19.55	19.35	51	37,895	0.13%
2023/10/30	1	19.40	0	0.00	19.30	1	38,499	0.00%
2023/10/27	4	19.59	2	19.75	19.65	2	38,870	0.01%
2023/10/26	12	19.41	1	19.20	19.15	11	39,253	0.03%
2023/10/25	2	19.40	1	19.35	19.35	1	39,998	0.00%
2023/10/24	6	19.26	0	0.00	19.40	6	41,152	0.01%
2023/10/23	5	19.25	0	0.00	19.10	5	41,418	0.01%
2023/10/20	3	18.92	3	18.97	19.00	0	41,953	0.00%
2023/10/19	11	19.35	1	19.25	19.25	10	42,025	0.02%
2023/10/18	5	19.77	4	19.40	19.45	1	43,166	0.00%
2023/10/17	11	19.80	1	19.95	19.70	10	44,462	0.02%
2023/10/16	4	20.21	2	20.05	20.00	2	45,374	0.00%
2023/10/13	1	21.00	1	20.90	20.90	0	45,972	0.00%
2023/10/12	1	21.05	3.3	21.33	21.25	-2.3	46,914	0.00%
2023/10/11	3	21.15	13	21.16	20.80	-10	49,892	-0.02%
2023/10/06	1	21.70	1	21.40	21.40	0	51,770	0.00%
2023/10/05	3	21.43	2	21.48	21.70	1	53,828	0.00%
2023/10/04	0	0.00	15	20.70	20.55	-15	55,620	-0.03%
2023/10/03	2	20.98	6	21.01	20.90	-4	55,886	-0.01%
2023/10/02	0	0.00	1	21.20	21.25	-1	56,236	0.00%
2023/09/28	6	21.37	0	0.00	21.20	6	56,797	0.01%
2023/09/27	0	21.75	7	21.74	21.70	-7	58,253	-0.01%
2023/09/26	0	0.00	1	21.70	21.60	-1	59,040	0.00%
2023/09/25	1	22.05	0	0.00	21.90	1	59,753	0.00%
2023/09/22	1	21.85	10	21.50	21.85	-9	60,468	-0.01%
2023/09/21	2	21.90	10	21.80	21.65	-8	61,431	-0.01%
2023/09/20	0	22.20	15	22.25	22.15	-15	62,730	-0.02%
2023/09/19	0	0.00	20	22.15	22.20	-20	65,938	-0.03%
2023/09/18	6	22.48	2	22.35	22.35	4	67,396	0.01%
2023/09/15	12	22.57	4	22.50	22.45	8	69,211	0.01%
2023/09/14	11	22.88	27	22.84	22.85	-16	71,560	-0.02%
2023/09/13	1	22.70	0	0.00	22.80	1	74,694	0.00%
2023/09/12	5	22.75	10	22.75	22.65	-5	83,996	-0.01%
2023/09/11	7	22.51	7	22.50	22.25	0	93,311	0.00%
2023/09/08	2	22.75	0	0.00	22.70	2	99,926	0.00%
2023/09/07	13	22.87	2	22.75	22.75	11	101,232	0.01%
2023/09/06	14	23.05	5	23.05	23.10	9	101,841	0.01%
2023/09/05	13	23.27	2	23.10	23.05	11	102,168	0.01%
2023/09/04	3	22.87	6	23.05	23.10	-3	102,767	0.00%
2023/09/01	3	23.03	8	22.98	22.95	-5	103,166	0.00%
2023/08/31	16	22.76	0	0.00	22.60	16	103,675	0.02%
2023/08/30	1	23.15	0	0.00	23.05	1	104,479	0.00%
2023/08/25	1.2	23.99	3	24.00	23.75	-1.8	111,324	0.00%
2023/08/24	0	0.00	35	23.72	23.85	-35	113,295	-0.03%
2023/08/23	35	23.71	10	24.15	23.55	25	115,140	0.02%
2023/08/22	2	23.70	2	23.88	23.70	0	115,984	0.00%
2023/08/21	4	23.43	1	23.45	23.40	3	116,207	0.00%
2023/08/18	6.3	24.00	2	23.85	23.65	4.3	116,610	0.00%
2023/08/16	6	24.18	1	24.50	24.10	5	117,890	0.00%
2023/08/15	0	0.00	27	24.82	24.75	-27	119,582	-0.02%
2023/08/14	17	24.50	3.2	24.97	24.20	13.8	118,774	0.01%
2023/08/11	7	24.69	9	25.60	25.30	-2	117,497	0.00%
2023/08/10	16	25.03	9	24.81	25.15	7	115,340	0.01%
2023/08/09	28	25.53	26	25.80	25.50	2	113,313	0.00%
2023/08/08	2	25.03	3.5	25.04	24.90	-1.5	111,682	0.00%
2023/08/07	2.5	24.22	7	24.16	24.45	-4.5	111,765	0.00%
2023/08/04	3	24.92	3	25.00	24.95	0	111,789	0.00%
2023/08/02	7	25.44	4	25.35	25.00	3	111,682	0.00%
2023/08/01	1	25.40	1	25.50	25.40	0	111,066	0.00%
2023/07/31	3	25.08	5	25.08	24.95	-2	110,613	0.00%
2023/07/28	6	25.33	5	25.40	25.45	1	109,932	0.00%
2023/07/27	5	25.46	11	25.88	25.95	-6	109,086	-0.01%
2023/07/26	2	25.38	10	25.38	25.15	-8	107,959	-0.01%
2023/07/25	5	25.25	6	25.02	25.10	-1	107,645	0.00%
2023/07/24	1	25.25	25	25.27	25.30	-24	107,322	-0.02%
2023/07/21	10.1	25.84	12.5	25.63	25.45	-2.4	107,152	0.00%
2023/07/20	0.5	25.75	10.3	25.48	25.85	-9.8	106,183	-0.01%
2023/07/19	10.3	24.53	8	24.44	24.50	2.3	104,608	0.00%
2023/07/18	10	25.17	34	24.95	25.05	-24	103,445	-0.02%
2023/07/17	8	24.69	19	24.99	25.10	-11	102,449	-0.01%
2023/07/14	60	25.56	123	25.62	25.05	-63	101,527	-0.06%	大賣/
2023/07/13	96	26.63	25	26.89	26.70	71	98,384	0.07%
2023/07/12	31	27.44	48.2	27.53	27.30	-17.2	96,623	-0.02%
2023/07/11	5	27.00	29.3	27.00	27.05	-24.3	94,715	-0.03%
2023/07/10	0	26.10	30	26.13	26.00	-30	93,627	-0.03%
2023/07/07	18	26.32	26.8	26.22	26.25	-8.8	93,158	-0.01%
2023/07/06	12	26.14	1	26.15	26.15	11	92,433	0.01%
2023/07/05	36	27.04	5	27.00	26.35	31	91,719	0.03%
2023/07/04	2	26.40	66	26.25	26.45	-64	89,875	-0.07%
2023/07/03	12	26.41	83	26.30	26.25	-71	89,190	-0.08%
2023/06/30	16	26.28	13	26.35	26.20	3	88,453	0.00%
2023/06/29	7	26.47	7	26.44	26.50	0	87,820	0.00%
2023/06/28	145	26.91	64	26.85	27.00	81	87,191	0.09%	大買/
2023/06/27	20.2	26.84	18	26.28	26.05	2.2	85,794	0.00%
2023/06/26	40	27.80	11	27.80	27.80	29	82,489	0.04%
2023/06/21	2	27.95	13	27.64	27.90	-11	81,023	-0.01%
2023/06/20	20.1	27.64	12	28.25	27.55	8.1	79,175	0.01%
2023/06/19	30	28.16	39.2	28.15	27.90	-9.2	76,715	-0.01%
2023/06/16	147.2	28.05	102	27.81	27.60	45.2	73,540	0.06%	大買/大賣/
2023/06/15	63.7	26.39	89.5	26.63	27.25	-25.8	64,163	-0.04%
2023/06/14	19	24.17	57	24.01	24.80	-38	54,954	-0.07%
2023/06/13	0	0.00	8	23.00	22.75	-8	48,453	-0.02%
2023/06/12	11	22.24	2	22.35	22.35	9	47,739	0.02%
2023/06/09	1	22.70	1	22.75	22.70	0	48,029	0.00%
2023/06/08	17	22.54	18	22.29	22.65	-1	48,132	0.00%
2023/06/07	1	22.60	0	0.00	22.60	1	48,864	0.00%
2023/06/06	5	22.79	0	0.00	22.75	5	49,453	0.01%
2023/06/05	27	22.60	32	22.81	22.60	-5	48,765	-0.01%
2023/06/02	47.1	23.11	10	23.13	23.05	37.1	47,417	0.08%
2023/06/01	24	22.88	33.7	22.73	23.15	-9.7	44,813	-0.02%
2023/05/31	26	22.23	7	22.26	22.20	19	41,933	0.05%
2023/05/30	6.1	22.11	27	21.94	21.80	-20.9	40,117	-0.05%
2023/05/29	4	21.44	16	21.63	21.65	-12	37,839	-0.03%
2023/05/26	0	0.00	25	20.91	20.85	-25	36,036	-0.07%
2023/05/25	4	20.76	36	20.72	20.80	-32	34,855	-0.09%
2023/05/24	11	20.64	19	20.64	20.70	-8	34,440	-0.02%
2023/05/23	47	20.53	28	20.38	20.35	19	34,816	0.05%
2023/05/22	2	20.38	89	20.45	20.55	-87	35,499	-0.25%
2023/05/19	47	20.29	84	20.19	20.00	-37	35,988	-0.10%
2023/05/18	0	0.00	2	19.40	19.40	-2	37,571	-0.01%
2023/05/17	11	19.29	2	19.30	19.20	9	37,806	0.02%
2023/05/16	0	0.00	8	19.19	19.10	-8	38,497	-0.02%
2023/05/15	2	18.90	0	0.00	18.90	2	38,597	0.01%
2023/05/12	5	18.95	1	18.85	19.00	4	38,982	0.01%
2023/05/11	8	18.91	1	19.50	18.85	7	39,004	0.02%
2023/05/10	11	19.63	4	19.59	19.50	7	38,380	0.02%
2023/05/09	1	19.20	2	19.15	19.20	-1	38,035	0.00%
2023/05/08	5	19.15	5	19.05	19.00	0	38,067	0.00%
2023/05/05	0	0.00	3	18.90	18.90	-3	38,228	-0.01%
2023/05/04	2	18.90	0	0.00	18.95	2	38,871	0.01%
2023/05/03	1	19.00	0	0.00	18.95	1	39,915	0.00%
2023/05/02	13	18.97	3	18.98	19.00	10	40,182	0.02%
2023/04/28	1	18.95	0	0.00	19.00	1	40,611	0.00%
2023/04/27	15	18.82	0	0.00	18.80	15	40,805	0.04%
2023/04/26	7	18.49	2	18.53	18.50	5	40,590	0.01%
2023/04/25	1.5	18.87	0	0.00	18.80	1.5	40,542	0.00%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/19	2	19.50	0	0.00	19.30	2	41,218	0.00%
2023/04/18	1	19.40	3	19.32	19.30	-2	41,118	0.00%
2023/04/17	86	19.49	3	19.52	19.50	83	41,255	0.20%
2023/04/14	13	19.72	12	19.90	19.80	1	40,925	0.00%
2023/04/13	12	19.88	2	19.80	19.80	10	40,819	0.02%
2023/04/12	0	0.00	2	19.33	19.35	-2	39,535	-0.01%
2023/04/10	0	0.00	0.1	19.45	19.30	-0.1	40,518	0.00%
2023/04/07	1	19.30	0	0.00	19.35	1	42,427	0.00%
2023/04/06	1	19.25	5.1	19.25	19.25	-4.1	42,704	-0.01%
2023/03/31	0	0.00	1	19.55	19.50	-1	42,841	0.00%
2023/03/30	5	19.55	1	19.55	19.50	4	43,614	0.01%
2023/03/29	8	19.72	19	19.80	19.70	-11	43,710	-0.03%
2023/03/28	11	19.30	35	19.44	19.25	-24	43,890	-0.05%
2023/03/27	1	19.20	60	19.30	19.15	-59	44,053	-0.13%
2023/03/24	2	19.23	2	19.35	19.30	0	44,654	0.00%
2023/03/22	0	0.00	6	19.20	19.25	-6	45,753	-0.01%
2023/03/21	5	19.21	1	19.15	19.10	4	46,198	0.01%
2023/03/20	2	19.13	34	19.22	19.25	-32	46,943	-0.07%
2023/03/17	25	19.20	0	0.00	19.00	25	48,032	0.05%
2023/03/16	5	19.11	3	19.10	19.00	2	48,718	0.00%
2023/03/15	2	19.43	5	19.57	19.40	-3	50,138	-0.01%
2023/03/14	16	19.33	1	19.45	19.20	15	52,192	0.03%
2023/03/13	2	19.80	37	19.66	19.95	-35	52,878	-0.07%
2023/03/10	37	20.23	54	20.05	20.05	-17	52,661	-0.03%
2023/03/09	34.1	20.73	1	20.90	20.90	33.1	51,875	0.06%
2023/03/08	1	20.20	0	20.35	20.25	1	51,784	0.00%
2023/03/07	0	0.00	1	20.30	20.30	-1	53,668	0.00%
2023/03/06	0	0.00	5	20.30	20.30	-5	53,900	-0.01%
2023/03/03	15	20.45	1	20.35	20.30	14	54,275	0.03%
2023/03/01	0	0.00	3.2	20.04	20.10	-3.2	54,514	-0.01%
2023/02/24	4	20.45	0	0.00	20.30	4	54,393	0.01%
2023/02/23	2	20.55	0	0.00	20.50	2	54,406	0.00%
2023/02/22	12	20.40	11	20.40	20.50	1	54,626	0.00%
2023/02/21	7	20.76	37	21.24	20.80	-30	54,413	-0.06%
2023/02/20	75	21.30	60	21.34	21.30	15	53,674	0.03%
2023/02/17	86	20.94	98.2	20.93	21.00	-12.2	52,143	-0.02%
2023/02/16	36	20.83	75	20.56	21.00	-39	50,460	-0.08%
2023/02/15	2	19.48	62.3	19.50	19.50	-60.3	46,876	-0.13%
2023/02/14	61	19.45	34	19.42	19.55	27	47,079	0.06%
2023/02/13	21	19.00	5	19.13	18.90	16	46,763	0.03%
2023/02/10	7	19.01	1	18.85	18.85	6	47,949	0.01%
2023/02/09	10	19.28	0	0.00	19.20	10	48,286	0.02%
2023/02/08	0	0.00	27	19.25	19.25	-27	48,966	-0.06%
2023/02/07	46	19.35	2	19.30	19.30	44	48,988	0.09%
2023/02/06	3	19.65	9	19.63	19.60	-6	48,681	-0.01%
2023/02/03	22	19.84	4	19.70	19.60	18	48,682	0.04%
2023/02/02	67	19.82	48	19.70	19.85	19	48,627	0.04%
2023/02/01	42.1	19.63	5	19.80	19.75	37.1	48,429	0.08%
2023/01/31	4	19.35	17	19.39	19.40	-13	47,821	-0.03%
2023/01/30	0	0.00	60	19.17	19.35	-60	47,796	-0.13%
2023/01/17	15	19.00	1	18.95	18.95	14	47,569	0.03%
2023/01/16	45	19.23	1	19.10	19.05	44	47,757	0.09%
2023/01/12	3.5	19.20	11	19.11	19.05	-7.5	48,449	-0.02%
2023/01/11	2	19.43	4	19.31	19.15	-2	48,770	0.00%
2023/01/10	2	19.05	10	19.05	19.10	-8	48,889	-0.02%
2023/01/09	0	0.00	33	19.15	19.00	-33	50,819	-0.06%
2023/01/06	30	18.85	76	18.69	18.95	-46	52,929	-0.09%
2023/01/05	22	18.88	0	0.00	18.65	22	55,560	0.04%
2023/01/04	30	18.93	0	0.00	18.80	30	55,922	0.05%
2023/01/03	40	18.84	43	18.90	18.90	-3	56,495	-0.01%
2022/12/30	27	19.06	1	19.15	19.00	26	56,917	0.05%
2022/12/29	3	18.93	3	18.90	19.00	0	57,213	0.00%
2022/12/28	119	19.35	120	19.11	19.10	-1	57,274	0.00%	大買/大賣/
2022/12/27	67.5	19.45	106	19.60	19.35	-38.5	57,410	-0.07%	大賣/
2022/12/26	31	19.19	32	19.21	19.10	-1	56,374	0.00%
2022/12/23	43	19.05	31	19.02	19.00	12	57,491	0.02%
2022/12/22	1.1	19.21	6	19.33	19.30	-4.9	58,731	-0.01%
2022/12/21	106	18.40	117	18.52	18.75	-11	60,342	-0.02%	大買/大賣/
2022/12/20	113	18.96	129	18.92	18.15	-16	61,658	-0.03%	大買/大賣/
2022/12/19	110	19.19	102	19.35	18.90	8	62,320	0.01%	大買/大賣/
2022/12/16	28	19.38	6	19.46	19.30	22	64,032	0.03%
2022/12/15	0	0.00	56	19.54	19.60	-56	65,998	-0.08%
2022/12/14	2	19.10	3	19.08	19.25	-1	65,926	0.00%
2022/12/13	106	19.48	120	19.10	19.10	-14	66,463	-0.02%	大買/大賣/
2022/12/12	174	19.65	111	19.80	19.30	63	66,683	0.09%	大買/大賣/
2022/12/09	0	0.00	25	19.66	19.65	-25	67,049	-0.04%
2022/12/08	12	19.48	13	19.32	19.30	-1	66,406	0.00%
2022/12/07	114	19.10	135	19.32	19.30	-21	65,884	-0.03%	大買/大賣/
2022/12/06	124	19.01	121	19.14	18.95	3	64,829	0.00%	大買/大賣/
2022/12/05	130	17.99	128	18.07	18.90	2	62,857	0.00%	大買/大賣/
2022/12/02	9	17.98	0	0.00	17.90	9	61,859	0.01%
2022/12/01	31	18.22	2	18.23	18.00	29	61,828	0.05%
2022/11/30	115	18.05	209	18.05	18.10	-94	61,577	-0.15%	大買/大賣/
2022/11/29	92	17.82	94	17.99	18.15	-2	61,220	0.00%
2022/11/28	115	17.20	115	17.30	17.25	0	60,311	0.00%	大買/大賣/
2022/11/25	3	17.53	3	17.53	17.35	0	61,015	0.00%
2022/11/24	110	17.40	141	17.43	17.35	-31	63,119	-0.05%	大買/大賣/
2022/11/23	115	17.15	120	17.20	17.20	-5	64,119	-0.01%	大買/大賣/
2022/11/22	123	17.01	115	17.10	16.95	8	65,790	0.01%	大買/大賣/
2022/11/21	126	17.27	115	16.95	16.95	11	69,109	0.02%	大買/大賣/
2022/11/18	111	17.35	111	17.60	17.20	0	68,891	0.00%	大買/大賣/
2022/11/17	118	17.45	113	17.30	17.30	5	68,748	0.01%	大買/大賣/
2022/11/16	26	17.49	0	0.00	17.35	26	68,775	0.04%
2022/11/15	110.2	17.75	111	17.70	17.70	-0.8	68,658	0.00%	大買/大賣/
2022/11/14	118	17.45	118	17.50	17.70	0	68,782	0.00%	大買/大賣/
2022/11/11	122	17.84	122	17.32	17.30	0	68,472	0.00%	大買/大賣/
2022/11/10	118	17.44	119	17.58	17.25	-1	68,175	0.00%	大買/大賣/
2022/11/09	129.5	17.76	111	17.70	17.70	18.5	67,974	0.03%	大買/大賣/
2022/11/08	118	17.48	134	17.56	17.60	-16	67,645	-0.02%	大買/大賣/
2022/11/07	114	17.16	113	17.40	17.30	1	66,413	0.00%	大買/大賣/
2022/11/04	117	16.76	130	16.98	17.70	-13	66,081	-0.02%	大買/大賣/
2022/11/03	122	16.65	123	16.80	16.75	-1	65,701	0.00%	大買/大賣/
2022/11/02	111	17.10	112	16.90	16.90	-1	65,792	0.00%	大買/大賣/
2022/11/01	111	17.00	110	17.05	17.00	1	65,865	0.00%	大買/大賣/
2022/10/31	110	17.05	111	17.10	16.95	-1	66,164	0.00%	大買/大賣/
2022/10/28	124	17.40	113	17.44	16.95	11	67,131	0.02%	大買/大賣/
2022/10/27	185	17.04	195	17.14	17.20	-10	67,723	-0.01%	大買/大賣/
2022/10/26	131	16.74	124	16.79	16.70	7	68,412	0.01%	大買/大賣/
2022/10/25	121	17.00	123	17.08	16.75	-2	68,527	0.00%	大買/大賣/
2022/10/24	116	16.96	115	17.10	17.00	1	68,645	0.00%	大買/大賣/
2022/10/21	120	16.95	116	17.15	16.55	4	68,567	0.01%	大買/大賣/
2022/10/20	122	16.71	122	16.79	16.80	0	68,268	0.00%	大買/大賣/
2022/10/19	115	17.30	118	17.35	17.05	-3	68,093	0.00%	大買/大賣/
2022/10/18	112	17.45	103	17.64	17.25	9	68,043	0.01%	大買/大賣/
2022/10/17	2	16.35	31	16.53	17.15	-29	67,555	-0.04%
2022/10/14	148	16.97	135	17.34	16.90	13	65,937	0.02%	大買/大賣/
2022/10/13	158.5	17.96	110	17.75	17.45	48.5	64,367	0.08%	大買/大賣/
2022/10/12	102	19.35	110	19.45	19.35	-8	62,773	-0.01%	大買/大賣/
2022/10/11	12	19.71	7	19.94	19.50	5	63,019	0.01%
2022/10/07	1	20.20	3	20.30	20.35	-2	62,961	0.00%
2022/10/06	13	20.03	0	0.00	20.10	13	62,941	0.02%
2022/10/05	7	20.02	22	19.99	19.85	-15	64,441	-0.02%
2022/10/04	100	20.09	99	19.77	19.75	1	64,647	0.00%
2022/10/03	114	19.69	101	19.95	19.65	13	64,523	0.02%	大買/大賣/
2022/09/30	12	19.20	17	19.29	19.65	-5	64,774	-0.01%
2022/09/29	7	19.59	24	19.52	19.50	-17	64,128	-0.03%
2022/09/28	20	18.97	40	18.93	18.60	-20	63,563	-0.03%
2022/09/27	34.1	19.71	25	19.51	20.05	9.1	62,299	0.01%
2022/09/26	37.5	20.64	249	20.99	20.40	-211.5	61,567	-0.34%	大賣/鉅額交易
2022/09/23	95	21.86	20	21.53	21.40	75	61,419	0.12%
2022/09/22	33	22.58	30	22.52	22.20	3	60,250	0.00%
2022/09/21	86	22.65	78	22.56	22.70	8	58,310	0.01%
2022/09/20	4	22.70	7	22.72	22.70	-3	57,925	-0.01%
2022/09/19	3	22.68	72	22.71	22.45	-69	57,785	-0.12%
2022/09/16	10	22.50	28	22.52	22.60	-18	57,664	-0.03%
2022/09/15	17	22.44	1	22.20	22.15	16	58,303	0.03%
2022/09/14	17	21.95	6	21.98	22.05	11	59,734	0.02%
2022/09/13	256	22.56	1	22.50	22.35	255	61,050	0.42%	大買/鉅額交易
2022/09/12	3	22.40	2	22.48	22.40	1	61,689	0.00%
2022/09/08	2	21.75	2	21.70	21.90	0	63,795	0.00%
2022/09/07	9	21.21	8	21.18	21.20	1	64,086	0.00%
2022/09/06	1	22.00	2	21.65	21.55	-1	64,499	0.00%
2022/09/05	19	21.86	2	22.08	21.40	17	64,915	0.03%
2022/09/02	156	22.06	146	22.25	22.00	10	65,266	0.02%	大買/大賣/
2022/09/01	35	22.73	23	22.86	22.70	12	65,192	0.02%
2022/08/31	9	22.94	4	22.93	22.80	5	64,612	0.01%
2022/08/30	35	22.56	21	22.71	22.25	14	62,352	0.02%
2022/08/29	23	22.26	14	22.26	22.20	9	61,688	0.01%
2022/08/26	55	22.28	41	22.36	22.90	14	60,387	0.02%
2022/08/25	5	20.85	0	0.00	20.85	5	58,326	0.01%
2022/08/24	7	20.86	5	20.60	20.60	2	58,952	0.00%
2022/08/23	7	21.09	0	0.00	21.00	7	63,042	0.01%
2022/08/22	2	21.33	5	21.35	21.35	-3	64,313	0.00%
2022/08/19	48.1	21.39	44	21.28	21.40	4.1	64,690	0.01%
2022/08/18	1	21.65	3	21.75	21.70	-2	65,333	0.00%
2022/08/17	3	21.80	2	21.95	21.80	1	66,350	0.00%
2022/08/16	1	21.95	0	0.00	21.90	1	66,789	0.00%
2022/08/15	0	0.00	2	22.00	21.90	-2	67,617	0.00%
2022/08/12	2	21.93	8	21.70	22.05	-6	68,237	-0.01%
2022/08/11	14	22.04	20	22.15	21.95	-6	70,023	-0.01%
2022/08/10	2	22.05	1	21.95	21.80	1	70,615	0.00%
2022/08/09	3	21.88	3	21.85	21.85	0	71,307	0.00%
2022/08/08	2	21.63	1	21.60	21.70	1	72,082	0.00%
2022/08/05	5	21.54	5	21.68	21.75	0	74,019	0.00%
2022/08/04	8.1	20.91	6	20.89	21.05	2.1	78,520	0.00%
2022/08/03	21	21.03	5	21.20	21.05	16	78,528	0.02%
2022/08/02	42	21.58	42	21.83	21.55	0	79,004	0.00%
2022/08/01	93	22.42	36	22.30	22.40	57	79,309	0.07%
2022/07/29	11	22.89	3	22.78	22.60	8	79,872	0.01%
2022/07/28	32	22.75	24	22.80	22.70	8	81,104	0.01%
2022/07/27	3	23.00	4	22.90	23.10	-1	82,272	0.00%
2022/07/26	72	22.74	0	0.00	22.65	72	83,277	0.09%
2022/07/25	24	22.85	0	0.00	22.80	24	84,475	0.03%
2022/07/22	14	23.18	42	23.39	23.20	-28	85,325	-0.03%
2022/07/21	44	23.27	26	23.32	23.30	18	87,113	0.02%
2022/07/20	26.1	23.57	19	23.64	23.25	7.1	90,054	0.01%
2022/07/19	4	23.38	8	23.46	23.60	-4	92,482	0.00%
2022/07/18	45	23.17	45	23.06	23.20	0	95,201	0.00%
2022/07/15	62	22.67	55	22.72	22.65	7	98,530	0.01%
2022/07/14	8	22.88	0	0.00	23.15	8	104,152	0.01%
2022/07/13	10	23.58	13	23.60	23.15	-3	107,411	0.00%
2022/07/12	144	22.27	135	22.47	22.25	9	107,928	0.01%	大買/大賣/
2022/07/11	58.1	23.24	53	23.08	23.25	5.1	110,284	0.00%
2022/07/08	7	23.35	21	23.32	23.25	-14	115,713	-0.01%
2022/07/07	3	22.40	4	22.59	22.80	-1	121,286	0.00%
2022/07/06	60	22.47	2	22.70	22.35	58	123,014	0.05%
2022/07/05	11	23.17	24	23.23	23.35	-13	123,196	-0.01%
2022/07/04	19	22.79	6	22.80	22.45	13	123,141	0.01%
2022/07/01	62	22.61	2	22.45	22.00	60	123,853	0.05%
2022/06/30	3	23.62	4	23.45	23.50	-1	124,054	0.00%
2022/06/29	25	23.27	52.1	23.30	23.60	-27.1	124,851	-0.02%
2022/06/28	66	22.89	94	23.03	23.20	-28	126,419	-0.02%
2022/06/27	28	23.26	3	23.17	23.30	25	128,221	0.02%
2022/06/24	2	22.45	9	22.65	22.35	-7	130,888	-0.01%
2022/06/23	19.1	22.51	11	22.31	22.15	8.1	131,924	0.01%
2022/06/22	27	23.88	22	23.93	23.50	5	131,701	0.00%
2022/06/21	28	23.81	25	23.47	24.00	3	131,014	0.00%
2022/06/20	30	22.74	111	22.42	22.25	-81	130,440	-0.06%	大賣/
2022/06/17	44	23.28	8	23.40	23.35	36	131,605	0.03%
2022/06/16	17.1	25.13	2	24.68	24.50	15.1	130,577	0.01%
2022/06/15	4	25.39	5	25.29	25.05	-1	133,173	0.00%
2022/06/14	33	25.04	25	25.19	25.30	8	139,411	0.01%
2022/06/13	58	25.65	57	25.56	25.50	1	143,026	0.00%
2022/06/10	5	26.14	5	25.95	25.95	0	144,688	0.00%
2022/06/09	3	26.65	5	26.58	26.65	-2	145,359	0.00%
2022/06/08	3	26.85	0	0.00	26.80	3	146,737	0.00%
2022/06/07	7	26.78	2	26.78	26.80	5	150,396	0.00%
2022/06/06	6	26.93	3	27.03	27.05	3	153,041	0.00%
2022/06/02	56	27.35	59	27.35	27.40	-3	157,304	0.00%
2022/06/01	5	27.12	10	27.06	26.95	-5	159,415	0.00%
2022/05/31	9.1	26.83	8	26.79	27.10	1.1	162,233	0.00%
2022/05/30	8	26.81	19	26.85	26.80	-11	161,598	-0.01%
2022/05/27	8	26.12	16	26.33	26.10	-8	163,136	0.00%
2022/05/26	60.1	25.94	60	26.35	25.90	0.1	165,474	0.00%
2022/05/25	2	25.95	13	26.00	26.40	-11	169,311	-0.01%
2022/05/24	20	25.65	14	25.91	25.55	6	175,692	0.00%
2022/05/23	90	25.76	79	25.83	25.85	11	180,616	0.01%
2022/05/20	106	25.19	108	24.96	25.10	-2	186,521	0.00%	大買/大賣/
2022/05/19	101	24.47	79	24.61	24.85	22	194,061	0.01%	大買/
2022/05/18	48	25.52	47	25.66	25.35	1	204,616	0.00%
2022/05/17	47.3	25.04	35	25.60	24.95	12.3	219,370	0.01%
2022/05/16	43	25.32	32	25.36	25.30	11	226,261	0.00%
2022/05/13	78	25.11	129.5	24.92	25.30	-51.5	233,401	-0.02%	大賣/
2022/05/12	159	25.76	52.2	26.13	24.55	106.8	234,159	0.05%	大買/鉅額交易
2022/05/11	15	27.26	15	27.32	27.10	0	232,992	0.00%
2022/05/10	16.3	27.41	23	27.40	27.85	-6.7	235,306	0.00%
2022/05/09	33	28.21	27	28.40	27.90	6	237,844	0.00%
2022/05/06	13.1	28.10	7	28.15	28.35	6.1	241,644	0.00%
2022/05/05	56	28.89	37	28.63	28.65	19	244,220	0.01%
2022/05/04	21	28.75	37	28.79	28.75	-16	243,596	-0.01%
2022/05/03	198	28.15	202	28.31	28.05	-4	243,337	0.00%	大買/大賣/
2022/04/29	68.1	27.97	16	28.02	27.85	52.1	244,251	0.02%
2022/04/28	1,276	27.59	8	27.63	27.40	1,268	244,287	0.52%	大買/鉅額交易
2022/04/27	66	27.31	1,345	27.44	27.75	-1,279	244,624	-0.52%	大賣/鉅額交易
2022/04/26	1,291	28.70	245	28.91	28.20	1,046	244,805	0.43%	大買/大賣/鉅額交易
2022/04/25	1,806	28.74	1,311	28.99	29.30	495	242,506	0.20%	大買/大賣/鉅額交易
2022/04/22	205	29.73	943	29.61	29.85	-738	239,891	-0.31%	大買/大賣/鉅額交易
2022/04/21	261	29.50	291	29.69	29.75	-30	237,878	-0.01%	大買/大賣/
2022/04/20	85	29.34	143	29.53	28.90	-58	235,585	-0.02%	大賣/
2022/04/19	49	28.78	947	28.31	28.90	-898	232,319	-0.39%	大賣/鉅額交易
2022/04/18	77	27.58	9	27.48	27.15	68	229,994	0.03%
2022/04/15	106	28.67	76	28.80	28.50	30	230,056	0.01%	大買/
2022/04/14	161	28.89	107.2	28.97	28.85	53.8	233,874	0.02%	大買/大賣/
2022/04/13	689	28.02	765	28.31	28.20	-76	230,120	-0.03%	大買/大賣/
2022/04/12	21	27.22	63	27.30	27.35	-42	226,539	-0.02%
2022/04/11	17	26.82	5	26.90	26.75	12	225,552	0.01%
2022/04/08	42	27.13	27	27.08	27.10	15	228,001	0.01%
2022/04/07	17.3	26.89	30	26.93	26.55	-12.7	229,075	-0.01%
2022/04/06	21	27.42	23.7	27.41	27.70	-2.7	229,951	0.00%
2022/04/01	22	26.70	14	26.78	27.20	8	230,252	0.00%
2022/03/31	139.2	27.40	6	27.18	26.65	133.2	230,185	0.06%	大買/鉅額交易
2022/03/30	20	27.50	43	27.69	27.10	-23	230,305	-0.01%
2022/03/29	91	27.66	52	27.51	27.30	39	229,356	0.02%
2022/03/28	90.1	26.18	917	25.81	27.15	-826.9	227,461	-0.36%	大賣/鉅額交易
2022/03/25	17.3	26.65	26	26.53	26.35	-8.7	227,442	0.00%
2022/03/24	29	26.84	23	26.95	26.85	6	227,718	0.00%
2022/03/23	7	27.39	60	27.59	27.50	-53	228,906	-0.02%
2022/03/22	394	27.41	160	27.49	27.00	234	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	317	28.88	11	28.31	28.05	306	232,325	0.13%	大買/鉅額交易
2022/03/18	450	28.91	54	28.77	28.60	396	236,034	0.17%	大買/鉅額交易
2022/03/17	132	29.05	138.4	29.04	29.20	-6.4	241,878	0.00%	大買/大賣/
2022/03/16	46	27.28	26	27.28	27.55	20	243,058	0.01%
2022/03/15	58	26.86	46	26.75	26.30	12	246,430	0.00%
2022/03/14	19.1	26.70	27	26.77	26.50	-8	252,422	0.00%
2022/03/11	28	26.74	84	26.79	26.95	-56	258,578	-0.02%
2022/03/10	59	26.79	103	26.97	26.70	-44	260,755	-0.02%	大賣/
2022/03/09	52	25.35	59	25.37	25.65	-7	261,555	0.00%
2022/03/08	73.1	25.16	135	25.14	24.50	-62	263,137	-0.02%	大賣/
2022/03/07	99.1	27.20	65	27.26	26.50	34.1	262,933	0.01%
2022/03/04	120	29.02	111	28.83	28.35	9	266,425	0.00%	大買/大賣/
2022/03/03	650	28.78	642	28.95	28.40	8	274,537	0.00%	大買/大賣/
2022/03/02	29	27.39	3	27.53	27.70	26	282,462	0.01%
2022/03/01	75	28.08	57	28.09	28.05	18	290,303	0.01%
2022/02/25	305	28.82	306	29.03	27.90	-1	297,946	0.00%	大買/大賣/
2022/02/24	397	29.25	307	29.08	27.95	90	298,774	0.03%	大買/大賣/
2022/02/23	230.3	29.57	270	29.69	30.30	-39.7	297,814	-0.01%	大買/大賣/
2022/02/22	335.1	28.70	291	28.83	28.45	44.1	299,452	0.01%	大買/大賣/
2022/02/21	1,251.1	30.01	412	29.70	29.00	839.1	300,751	0.28%	大買/大賣/鉅額交易
2022/02/18	641.1	31.43	592	31.36	31.70	49.1	302,787	0.02%	大買/大賣/
2022/02/17	678.1	30.40	898.1	30.23	31.00	-220	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	817	28.70	880.1	28.83	28.95	-63.1	301,507	-0.02%	大買/大賣/
2022/02/15	261	27.47	355	27.54	27.45	-94	303,895	-0.03%	大買/大賣/
2022/02/14	70	27.00	45	26.95	26.70	25	305,819	0.01%
2022/02/11	112	27.72	171.1	27.65	27.75	-59.1	312,275	-0.02%	大買/大賣/
2022/02/10	208	27.16	261	27.22	26.95	-53	315,418	-0.02%	大買/大賣/
2022/02/09	127	26.73	541.1	26.76	27.00	-414.1	318,354	-0.13%	大買/大賣/鉅額交易
2022/02/08	76	25.99	123	26.00	26.20	-47	316,166	-0.01%	大賣/
2022/02/07	245	24.71	172	24.67	25.60	73	314,231	0.02%	大買/大賣/
2022/01/26	9	23.11	11	23.33	23.40	-2	314,238	0.00%
2022/01/25	28	22.90	26	23.04	22.80	2	318,455	0.00%
2022/01/24	31	23.32	57	23.16	23.50	-26	320,238	-0.01%
2022/01/21	20	24.33	10	24.18	23.95	10	319,121	0.00%
2022/01/20	17	24.59	22	24.53	25.00	-5	318,328	0.00%
2022/01/19	26.5	24.75	9	24.92	24.50	17.5	316,880	0.01%
2022/01/18	129	25.74	115	25.57	25.45	14	314,636	0.00%	大買/大賣/
2022/01/17	11.1	25.35	11	25.48	25.95	0.1	313,623	0.00%
2022/01/14	10	25.46	140	25.34	25.55	-130	313,152	-0.04%	大賣/鉅額交易
2022/01/13	161	25.21	32	25.23	25.10	129	311,624	0.04%	大買/鉅額交易
2022/01/12	62	25.75	19	25.53	25.25	43	309,879	0.01%
2022/01/11	7.5	26.60	56	26.41	26.30	-48.5	307,092	-0.02%
2022/01/10	126.2	26.37	148	26.43	26.35	-21.8	305,640	-0.01%	大買/大賣/
2022/01/07	133.5	26.70	135.8	26.84	27.00	-2.3	303,205	0.00%	大買/大賣/
2022/01/06	47	27.38	59	27.34	27.40	-12	296,399	0.00%
2022/01/05	33	27.07	54	27.31	27.30	-21	295,109	-0.01%
2022/01/04	91	26.46	169	26.61	26.65	-78	292,142	-0.03%	大賣/
2022/01/03	141	26.39	4.8	26.80	26.30	136.2	290,733	0.05%	大買/鉅額交易
2021/12/30	18	27.26	15	27.26	27.55	3	287,351	0.00%
2021/12/29	45	27.29	9	27.31	26.75	36	285,313	0.01%
2021/12/28	20	26.95	14.5	27.00	26.90	5.5	283,217	0.00%
2021/12/27	6	26.89	5	26.40	27.00	1	283,484	0.00%
2021/12/24	60	26.82	73	26.87	26.20	-13	282,616	0.00%
2021/12/23	11	26.41	10	26.20	26.15	1	281,080	0.00%
2021/12/22	4	26.41	7	26.29	26.10	-3	280,155	0.00%
2021/12/21	18	26.29	9	26.34	26.30	9	279,061	0.00%
2021/12/20	23.4	26.21	177	26.23	26.75	-153.6	277,753	-0.06%	大賣/鉅額交易
2021/12/17	7	26.39	26	26.90	26.20	-19	275,950	-0.01%
2021/12/16	48	26.78	45	26.98	26.70	3	273,702	0.00%
2021/12/15	59	26.69	32	26.98	27.20	27	270,306	0.01%
2021/12/14	62.4	26.27	52	26.42	25.90	10.4	266,809	0.00%
2021/12/13	70	27.58	218	27.28	27.00	-148	261,331	-0.06%	大賣/鉅額交易
2021/12/10	158	29.11	83	29.16	28.70	75	251,926	0.03%	大買/
2021/12/09	111	29.31	159	29.48	29.35	-48	243,782	-0.02%	大買/大賣/
2021/12/08	119	28.38	53	28.46	28.50	66	235,775	0.03%	大買/
2021/12/07	76	27.44	289.3	27.61	28.40	-213.3	227,267	-0.09%	大賣/鉅額交易
2021/12/06	35	26.34	44	26.43	26.55	-9	219,731	0.00%
2021/12/03	71.8	26.54	87	26.80	25.80	-15.2	215,967	-0.01%
2021/12/02	48	26.09	34	26.21	26.10	14	211,444	0.01%
2021/12/01	46	25.98	321	26.62	27.00	-275	207,491	-0.13%	大賣/鉅額交易
2021/11/30	99	26.20	528.1	26.36	26.00	-429.1	203,264	-0.21%	大賣/鉅額交易
2021/11/29	216.9	25.06	237	24.92	24.75	-20.1	196,578	-0.01%	大買/大賣/
2021/11/26	1,245.6	27.32	434	27.29	26.70	811.6	185,060	0.44%	大買/大賣/鉅額交易
2021/11/25	227.5	30.20	101	30.13	29.65	126.5	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	911.6	28.67	989.1	29.09	30.05	-77.5	162,611	-0.05%	大買/大賣/
2021/11/23	78	28.04	111.5	27.85	27.75	-33.5	152,189	-0.02%	大賣/
2021/11/22	96.1	27.87	73	28.04	27.45	23.1	147,049	0.02%
2021/11/19	39	27.80	97	28.04	27.65	-58	140,850	-0.04%
2021/11/18	620.1	28.57	620.6	28.51	28.35	-0.5	134,091	0.00%	大買/大賣/
2021/11/17	337.2	28.41	602	28.26	29.00	-264.8	126,468	-0.21%	大買/大賣/鉅額交易
2021/11/16	1,353.1	27.59	1,173	27.65	27.10	180.1	116,415	0.15%	大買/大賣/鉅額交易
2021/11/15	172.1	25.48	138	25.58	26.40	34.1	98,164	0.03%	大買/大賣/
2021/11/12	277.1	25.13	221.4	25.09	25.55	55.7	91,051	0.06%	大買/大賣/
2021/11/11	141	24.67	513	24.82	25.35	-372	81,231	-0.46%	大買/大賣/鉅額交易
2021/11/10	184.1	22.59	338.2	22.57	23.20	-154.1	71,832	-0.21%	大買/大賣/鉅額交易
2021/11/09	111	21.76	202	21.66	22.05	-91	64,283	-0.14%	大買/大賣/
2021/11/08	118.3	20.60	1,309.5	20.57	21.00	-1,191.2	58,004	-2.05%	大買/大賣/鉅額交易
2021/11/05	26.4	19.41	102	19.52	19.55	-75.6	53,602	-0.14%	大賣/
2021/11/04	574	19.97	281	19.74	19.20	293	55,258	0.53%	大買/大賣/鉅額交易
2021/11/03	582	19.36	210.5	19.36	19.10	371.5	54,188	0.69%	大買/大賣/鉅額交易
2021/11/02	358	18.80	184	19.00	18.95	174	51,396	0.34%	大買/大賣/鉅額交易
2021/11/01	11	18.14	42	18.16	18.10	-31	46,464	-0.07%
2021/10/29	5	16.79	26	17.08	17.20	-21	43,583	-0.05%
2021/10/28	0	0.00	1	17.00	16.95	-1	42,695	0.00%
2021/10/27	0.1	16.15	0	0.00	16.20	0.1	42,260	0.00%
2021/10/26	17	16.25	2	16.20	16.25	15	42,434	0.04%
2021/10/22	2	16.20	35	16.22	16.25	-33	42,921	-0.08%
2021/10/21	20	16.80	16	16.64	16.60	4	43,173	0.01%
2021/10/20	2	17.00	1	17.05	16.90	1	43,406	0.00%
2021/10/19	7	16.96	9	17.00	16.90	-2	44,116	0.00%
2021/10/18	7	16.82	0	0.00	16.75	7	44,488	0.02%
2021/10/15	7	16.74	5	16.82	16.75	2	45,390	0.00%
2021/10/14	7	16.70	0	0.00	16.70	7	45,747	0.02%
2021/10/13	13	16.89	17	17.14	16.80	-4	45,906	-0.01%
2021/10/12	2	16.68	1	16.70	16.75	1	45,784	0.00%
2021/10/08	1	16.80	2	16.75	16.70	-1	46,898	0.00%
2021/10/07	1	16.80	0	0.00	16.75	1	48,125	0.00%
2021/10/05	12	17.04	11	16.81	17.05	1	50,579	0.00%
2021/10/04	17.3	16.88	37	17.86	16.65	-19.7	51,064	-0.04%
2021/10/01	36	16.95	18	16.81	16.70	18	50,384	0.04%
2021/09/30	3	17.10	2	17.35	17.20	1	50,894	0.00%
2021/09/29	12	16.83	11	16.85	16.75	1	51,078	0.00%
2021/09/28	34	16.67	6	16.87	16.95	28	51,803	0.05%
2021/09/27	7.1	16.63	0	0.00	16.75	7.1	52,170	0.01%
2021/09/24	1.3	16.21	10	16.25	16.20	-8.7	53,557	-0.02%
2021/09/23	0	0.00	1	16.10	16.10	-1	54,843	0.00%
2021/09/22	0	0.00	2	15.65	15.75	-2	56,795	0.00%
2021/09/16	2	15.68	4	15.66	15.75	-2	60,586	0.00%
2021/09/15	0	0.00	2	15.75	15.75	-2	62,584	0.00%
2021/09/14	0	0.00	3	16.00	15.95	-3	66,057	0.00%
2021/09/13	2	16.15	0	0.00	16.05	2	79,436	0.00%
2021/09/10	1	15.70	0	0.00	16.10	1	89,196	0.00%
2021/09/09	7	15.54	0	0.00	15.55	7	91,532	0.01%
2021/09/08	2	15.88	0	0.00	15.80	2	92,358	0.00%
2021/09/07	7.3	16.10	4	16.05	16.00	3.3	94,618	0.00%
2021/09/06	17	16.06	7	16.18	15.95	10	95,740	0.01%
2021/09/03	7.1	16.56	6.3	16.55	16.50	0.9	96,810	0.00%
2021/09/02	7	16.76	3	16.90	16.75	4	98,705	0.00%
2021/08/31	0	0.00	3	17.28	17.25	-3	105,602	0.00%
2021/08/30	2	17.15	4	17.23	17.15	-2	112,643	0.00%
2021/08/27	10	17.25	21	17.19	17.25	-11	133,594	-0.01%
2021/08/26	32	17.60	1	17.15	17.05	31	135,935	0.02%
2021/08/25	0	0.00	2	17.28	17.30	-2	140,427	0.00%
2021/08/24	21	17.11	22	17.32	17.00	-1	143,596	0.00%
2021/08/23	2	17.05	0	0.00	17.30	2	145,958	0.00%
2021/08/20	4	16.65	0	0.00	16.55	4	151,061	0.00%
2021/08/19	0	0.00	6	16.80	16.70	-6	155,709	0.00%
2021/08/18	18	16.60	6	16.38	17.00	12	156,244	0.01%
2021/08/17	10.1	17.16	5	16.95	17.00	5.1	156,086	0.00%
2021/08/16	30	17.10	10	17.40	17.10	20	157,104	0.01%
2021/08/13	51	17.74	20	17.91	17.45	31	157,709	0.02%
2021/08/12	14.1	17.60	11	17.58	17.55	3.1	157,486	0.00%
2021/08/11	30	17.48	26	17.65	17.45	4	159,994	0.00%
2021/08/10	106	18.18	45	18.21	17.80	61	160,047	0.04%	大買/
2021/08/09	4	18.31	195	18.65	18.80	-191	159,103	-0.12%	大賣/鉅額交易
2021/08/06	18	17.04	11	17.16	17.10	7	159,623	0.00%
2021/08/05	9	17.12	3	17.15	17.10	6	164,035	0.00%
2021/08/04	1	17.20	50	17.15	17.15	-49	168,737	-0.03%
2021/08/03	24	17.11	13	17.19	17.15	11	172,917	0.01%
2021/08/02	8	17.10	6	17.28	17.40	2	176,565	0.00%
2021/07/30	26	17.51	20	17.65	17.25	6	180,924	0.00%
2021/07/29	8	17.50	12	17.63	17.80	-4	183,225	0.00%
2021/07/28	12	17.52	12	17.32	17.45	0	186,344	0.00%
2021/07/27	1	17.90	30	18.25	17.70	-29	192,047	-0.02%
2021/07/26	2	18.00	0	0.00	17.65	2	195,329	0.00%
2021/07/23	36	17.51	36	17.65	17.95	0	199,732	0.00%
2021/07/22	16	17.19	41	17.22	17.20	-25	204,776	-0.01%
2021/07/21	46	17.40	7	17.21	17.15	39	207,416	0.02%
2021/07/20	25	17.74	9	17.79	17.75	16	211,767	0.01%
2021/07/19	3	18.00	2	18.13	18.20	1	216,920	0.00%
2021/07/16	11	18.20	1	18.45	18.20	10	225,375	0.00%
2021/07/15	20.1	18.09	45	18.39	18.60	-24.9	230,442	-0.01%
2021/07/14	53	17.22	232	17.28	17.55	-179	233,161	-0.08%	大賣/鉅額交易
2021/07/13	113.2	17.97	68	18.06	17.80	45.2	237,478	0.02%	大買/
2021/07/12	38	18.74	64	18.52	18.60	-26	238,475	-0.01%
2021/07/09	50	18.94	12	19.01	18.80	38	241,045	0.02%
2021/07/08	33	18.90	35	19.17	19.15	-2	246,931	0.00%
2021/07/07	106	19.32	29	19.36	19.10	77	253,673	0.03%	大買/
2021/07/06	107.1	19.54	80	19.42	19.30	27.1	255,888	0.01%	大買/
2021/07/05	33.5	18.96	14	19.13	19.20	19.5	260,317	0.01%
2021/07/02	31	19.06	11.4	19.16	19.00	19.6	263,792	0.01%
2021/07/01	49	19.19	35	19.44	19.15	14	264,589	0.01%
2021/06/30	48.4	19.28	99	19.31	19.05	-50.6	263,779	-0.02%
2021/06/29	66	19.10	35	19.03	19.00	31	264,065	0.01%
2021/06/28	193	19.61	92	19.67	19.50	101	262,801	0.04%	大買/鉅額交易
2021/06/25	27	20.01	54	20.02	20.05	-27	262,518	-0.01%
2021/06/24	79	19.86	58.1	19.94	19.75	21	262,534	0.01%
2021/06/23	128	19.61	106	19.66	19.50	22	261,870	0.01%	大買/大賣/
2021/06/22	586.5	21.50	366	20.49	19.90	220.5	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	287.5	20.52	280	20.82	21.15	7.5	247,796	0.00%	大買/大賣/
2021/06/18	47	19.47	61	19.49	19.35	-14	240,662	-0.01%
2021/06/17	17	18.74	19.3	18.94	19.15	-2.3	242,429	0.00%
2021/06/16	55	19.05	82	19.01	18.70	-27	244,089	-0.01%
2021/06/15	13	18.88	13	18.80	18.75	0	244,208	0.00%
2021/06/11	53.1	18.73	11.6	18.79	18.60	41.5	246,842	0.02%
2021/06/10	65	18.77	30	18.59	18.85	35	249,873	0.01%
2021/06/09	74.2	18.90	7	19.02	18.80	67.2	249,381	0.03%
2021/06/08	229	19.84	81.3	19.75	19.65	147.7	249,774	0.06%	大買/鉅額交易
2021/06/07	146.1	19.74	117	19.77	18.85	29.1	246,517	0.01%	大買/大賣/
2021/06/04	524.4	21.58	390	21.55	20.50	134.4	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	1	20.35	59	20.25	20.50	-58	224,700	-0.03%
2021/06/02	68	18.80	79	18.94	18.65	-11	224,754	0.00%
2021/06/01	28	18.31	33	18.10	18.80	-5	222,368	0.00%
2021/05/31	43	17.94	62	17.71	17.55	-19	224,555	-0.01%
2021/05/28	76	18.12	139	18.11	18.10	-63	228,390	-0.03%	大賣/
2021/05/27	18	16.72	71	16.23	17.15	-53	232,543	-0.02%
2021/05/26	41	15.30	55	15.40	15.60	-14	244,232	-0.01%
2021/05/25	32	15.43	37	15.41	15.35	-5	252,481	0.00%
2021/05/24	29.1	15.48	8	15.52	15.35	21.1	253,377	0.01%
2021/05/21	32	15.33	12	15.40	15.40	20	256,434	0.01%
2021/05/20	23	15.40	10	15.71	15.10	13	258,359	0.01%
2021/05/19	13	15.43	22	15.39	15.85	-9	257,424	0.00%
2021/05/18	24	14.70	28.1	14.78	15.05	-4.1	255,166	0.00%
2021/05/17	20	14.04	30	14.19	13.70	-10	255,033	0.00%
2021/05/14	47	15.45	12	14.95	15.10	35	255,101	0.01%
2021/05/13	2.1	14.12	4.5	14.59	15.30	-2.4	252,687	0.00%
2021/05/12	17	15.20	55	15.27	14.80	-38	248,331	-0.02%
2021/05/11	101.6	16.93	42	16.75	16.40	59.6	244,657	0.02%	大買/
2021/05/10	111	17.37	107.2	17.14	17.80	3.8	241,353	0.00%	大買/大賣/
2021/05/07	146.1	17.12	99	17.17	17.25	47.1	239,323	0.02%	大買/
2021/05/06	140.1	18.81	120	18.40	18.25	20.1	237,028	0.01%	大買/大賣/
2021/05/05	92.1	18.66	127	18.20	18.45	-35	236,490	-0.01%	大賣/
2021/05/04	88.1	19.23	150	18.89	18.00	-61.9	233,522	-0.03%	大賣/
2021/05/03	67	20.45	288	20.25	19.90	-221	227,549	-0.10%	大賣/鉅額交易
2021/04/29	133.1	21.49	28	21.45	21.20	105.1	223,921	0.05%	大買/鉅額交易
2021/04/28	81	22.03	78	21.95	22.20	3	219,219	0.00%
2021/04/27	58	20.55	69.1	20.62	20.70	-11.1	213,680	-0.01%
2021/04/26	104	20.00	157	19.82	20.10	-53	210,752	-0.03%	大買/大賣/
2021/04/23	186	20.49	76	20.34	20.40	110	206,121	0.05%	大買/鉅額交易
2021/04/22	161	21.30	164	21.99	20.60	-3	201,297	0.00%	大買/大賣/
2021/04/21	68	20.37	280	20.17	20.55	-212	192,651	-0.11%	大賣/鉅額交易
2021/04/20	100	19.10	34	19.19	19.40	66	187,205	0.04%
2021/04/19	200	19.05	79	19.16	19.55	121	183,961	0.07%	大買/鉅額交易
2021/04/16	21	17.84	33	18.09	18.30	-12	178,687	-0.01%
2021/04/15	21	17.79	46	17.79	17.65	-25	176,370	-0.01%
2021/04/14	339	17.72	454	17.51	17.45	-115	174,245	-0.07%	大買/大賣/鉅額交易
2021/04/13	116	17.26	144	17.58	17.40	-28	168,451	-0.02%	大買/大賣/
2021/04/12	87.5	16.50	46.5	16.77	17.10	41	161,480	0.03%
2021/04/09	144	16.44	60.5	16.40	16.20	83.5	159,488	0.05%	大買/
2021/04/08	77.4	15.96	81	15.85	16.25	-3.7	155,503	0.00%
2021/04/07	22	15.37	25	15.28	15.30	-3	151,639	0.00%
2021/04/06	8	15.12	48	15.15	15.15	-40	151,628	-0.03%
2021/04/01	19	15.18	25	15.13	15.25	-6	152,626	0.00%
2021/03/31	21	15.27	11	15.20	15.25	10	151,794	0.01%
2021/03/30	43	15.29	16	15.44	15.20	27	151,953	0.02%
2021/03/29	31	15.42	17	15.29	15.45	14	152,623	0.01%
2021/03/26	51	15.04	24	15.01	15.05	27	154,092	0.02%
2021/03/25	34	14.79	8	14.88	14.75	26	156,425	0.02%
2021/03/24	11	15.06	97	15.11	15.05	-86	157,996	-0.05%
2021/03/23	157	15.43	54	15.23	15.10	103	157,672	0.07%	大買/鉅額交易
2021/03/22	226	15.69	62.1	15.46	15.75	163.9	157,936	0.10%	大買/鉅額交易
2021/03/19	38	14.91	64	14.84	14.95	-26	159,418	-0.02%
2021/03/18	104	14.70	141	14.61	14.60	-37	158,311	-0.02%	大買/大賣/
2021/03/17	213	14.93	236	14.78	14.75	-23	156,243	-0.01%	大買/大賣/
2021/03/16	156.7	14.62	168	14.59	14.50	-11.3	152,738	-0.01%	大買/大賣/
2021/03/15	163	14.19	20	14.19	14.15	143	148,542	0.10%	大買/鉅額交易
2021/03/12	42	14.25	114.5	14.15	14.15	-72.5	147,411	-0.05%	大賣/
2021/03/11	14	13.86	52	13.97	14.00	-38	144,814	-0.03%
2021/03/10	66	14.04	30	14.04	13.80	36	145,471	0.02%
2021/03/09	109	13.78	57	13.91	14.25	52	145,290	0.04%	大買/
2021/03/08	42	13.68	67	13.90	13.50	-25	143,313	-0.02%
2021/03/05	39	13.78	52	13.73	13.65	-13	140,900	-0.01%
2021/03/04	101	14.33	105	14.21	13.90	-4	138,776	0.00%	大買/大賣/
2021/03/03	256	13.83	389	13.97	14.30	-133	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	237	14.20	344.2	14.52	13.80	-107.2	128,324	-0.08%	大買/大賣/鉅額交易
2021/02/26	294.2	13.67	117	13.90	14.00	177.2	120,888	0.15%	大買/大賣/鉅額交易
2021/02/25	219.3	12.93	162	12.90	13.25	57.3	104,947	0.05%	大買/大賣/
2021/02/24	25	12.27	1	12.10	12.05	24	95,735	0.03%
2021/02/23	125.1	12.46	29.5	12.47	12.30	95.6	94,057	0.10%	大買/
2021/02/22	21.5	11.87	21	11.71	11.85	0.5	89,635	0.00%
2021/02/19	21	11.55	15	11.57	11.55	6	87,076	0.01%
2021/02/18	10	11.64	20	11.75	11.80	-10	87,011	-0.01%
2021/02/17	43	11.82	118	12.33	11.80	-75	86,164	-0.09%	大賣/
2021/02/05	149	11.70	56.5	11.54	11.65	92.5	84,443	0.11%	大買/
2021/02/04	25	11.17	8	11.20	11.25	17	82,176	0.02%
2021/02/03	31	11.24	205	11.30	11.20	-174	84,183	-0.21%	大賣/鉅額交易
2021/02/02	56	11.17	16	11.21	11.25	40	84,609	0.05%
2021/02/01	20	11.12	5	10.97	11.30	15	83,498	0.02%
2021/01/29	40	11.15	24	11.09	11.00	16	83,149	0.02%
2021/01/28	54	11.30	14	11.18	11.45	40	81,339	0.05%
2021/01/27	15	10.81	10	10.83	10.90	5	78,818	0.01%
2021/01/26	0	0.00	106	10.20	10.25	-106	76,723	-0.14%	大賣/鉅額交易
2021/01/25	0	0.00	14	10.17	10.15	-14	76,357	-0.02%
2021/01/22	2	10.10	0	0.00	10.20	2	76,453	0.00%
2021/01/21	4	10.20	0	0.00	10.10	4	76,360	0.01%
2021/01/20	0	0.00	10	10.15	10.10	-10	76,283	-0.01%
2021/01/19	1	10.50	0	0.00	10.45	1	75,970	0.00%
2021/01/18	2	10.00	28	10.22	10.50	-26	75,889	-0.03%
2021/01/15	20	10.33	1	10.25	10.25	19	75,272	0.03%
2021/01/14	11	10.61	6	10.65	10.60	5	74,495	0.01%
2021/01/13	47	10.61	499	10.65	10.60	-452	74,358	-0.61%	大賣/鉅額交易
2021/01/12	49	10.61	1	10.65	10.55	48	74,097	0.06%
2021/01/11	30	10.85	2	10.85	10.90	28	73,296	0.04%
2021/01/08	19	10.87	5	10.92	11.05	14	72,941	0.02%
2021/01/07	48	10.77	18	10.80	10.80	30	72,245	0.04%
2021/01/06	12	11.31	11	11.23	11.15	1	71,045	0.00%
2021/01/05	16	11.31	3	11.20	11.35	13	70,177	0.02%
2021/01/04	60	11.73	78	11.75	11.70	-18	69,103	-0.03%
2020/12/31	51	12.09	0	0.00	12.05	51	67,488	0.08%
2020/12/30	8	12.10	0	0.00	12.15	8	65,928	0.01%
2020/12/29	8.1	12.16	4	12.33	12.30	4.1	65,264	0.01%
2020/12/28	118	12.25	153	12.30	12.20	-35	63,666	-0.05%	大買/大賣/
2020/12/25	13	12.04	0	0.00	11.95	13	61,558	0.02%
2020/12/24	49	12.01	42	11.99	11.90	7	60,746	0.01%
2020/12/23	39	11.52	121	11.53	11.70	-82	60,123	-0.14%	大賣/
2020/12/22	886	12.47	155	12.35	11.90	731	58,066	1.26%	大買/大賣/鉅額交易
2020/12/21	40.5	12.88	633	12.72	12.95	-592.5	54,768	-1.08%	大賣/鉅額交易
2020/12/18	603	11.93	79	12.26	12.15	524	51,381	1.02%	大買/鉅額交易
2020/12/17	56	11.65	0	0.00	11.75	56	48,690	0.12%
2020/12/16	258	12.02	61	11.88	11.90	197	47,910	0.41%	大買/鉅額交易
2020/12/15	28	11.44	25	11.62	11.70	3	45,304	0.01%
2020/12/14	24	10.76	67	10.77	11.00	-43	39,674	-0.11%
2020/12/11	2	10.50	21	10.64	10.50	-19	38,322	-0.05%
2020/12/10	5	10.60	151	10.60	10.60	-146	38,149	-0.38%	大賣/鉅額交易
2020/12/09	13	10.74	79.2	10.76	10.75	-66.2	38,453	-0.17%
2020/12/08	3	10.80	0	0.00	10.80	3	38,640	0.01%
2020/12/07	14	10.60	47	10.71	10.55	-33	38,801	-0.09%
2020/12/04	171	10.88	5	11.15	10.85	166	38,860	0.43%	大買/鉅額交易
2020/12/03	3	10.50	23	10.66	10.80	-20	37,500	-0.05%
2020/12/02	159	10.48	24	10.22	10.25	135	36,549	0.37%	大買/鉅額交易
2020/12/01	0	0.00	72	9.79	9.84	-72	35,072	-0.21%
2020/11/30	33	9.92	0	0.00	9.78	33	36,127	0.09%
2020/11/27	16	9.95	11	9.96	10.05	5	35,845	0.01%
2020/11/26	20	10.01	4	10.03	10.00	16	36,026	0.04%
2020/11/25	30	9.73	62.1	9.69	9.88	-32.1	40,142	-0.08%
2020/11/24	7	9.28	25	9.27	9.24	-18	38,849	-0.05%
2020/11/23	12	9.13	0	0.00	9.09	12	38,779	0.03%
2020/11/20	20	9.12	0	0.00	9.10	20	39,425	0.05%
2020/11/19	0	0.00	10	9.20	9.14	-10	40,841	-0.02%
2020/11/18	2	9.13	0	0.00	9.22	2	40,906	0.00%
2020/11/17	0	0.00	1	9.07	9.05	-1	40,532	0.00%
2020/11/16	3	8.93	0	0.00	8.91	3	40,491	0.01%
2020/11/13	3.1	8.88	1	9.02	8.88	2.1	40,435	0.01%
2020/11/12	12	9.14	242	9.11	9.01	-230	40,277	-0.57%	大賣/鉅額交易
2020/11/11	39	9.09	12	9.03	9.10	27	40,112	0.07%
2020/11/10	10	9.25	6	9.25	9.25	4	37,941	0.01%
2020/11/09	0	0.00	1	8.43	8.41	-1	37,013	0.00%
2020/11/06	4	8.31	11	8.36	8.32	-7	36,828	-0.02%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/11/02	2	8.65	58	8.70	8.63	-56	37,338	-0.15%
2020/10/30	0	0.00	1	8.91	8.75	-1	37,295	0.00%
2020/10/29	11	8.66	0	0.00	8.83	11	37,005	0.03%
2020/10/28	2	8.84	0	0.00	8.81	2	36,759	0.01%
2020/10/27	0	0.00	1	8.83	8.79	-1	36,612	0.00%
2020/10/26	31	8.90	2	8.95	8.90	29	36,442	0.08%
2020/10/23	4	8.80	5	8.79	8.80	-1	36,124	0.00%
2020/10/22	0	0.00	1,050	8.66	8.66	-1,050	36,003	-2.92%	大賣/鉅額交易
2020/10/21	8	8.63	0	0.00	8.61	8	35,989	0.02%
2020/10/20	12	8.65	0	0.00	8.65	12	35,976	0.03%
2020/10/07	10	8.51	1	8.53	8.50	9	35,504	0.03%
2020/10/06	1	8.49	0	0.00	8.53	1	35,607	0.00%
2020/09/30	2	8.37	0	0.00	8.28	2	35,600	0.01%
2020/09/29	1	8.40	0	0.00	8.31	1	35,634	0.00%
2020/09/28	1	8.51	0	0.00	8.53	1	35,586	0.00%
2020/09/25	15	8.09	4	8.08	8.10	11	35,110	0.03%
2020/09/23	4	8.26	0	0.00	8.16	4	34,274	0.01%
2020/09/21	9	8.58	0	0.00	8.46	9	33,586	0.03%
2020/09/18	2	8.73	0	0.00	8.66	2	33,182	0.01%
2020/09/17	1	8.88	0	0.00	8.82	1	32,846	0.00%
2020/09/16	0	0.00	32	8.92	8.92	-32	32,608	-0.10%
2020/09/15	10	8.98	8	8.97	9.00	2	32,275	0.01%
2020/09/14	203	9.36	205	9.17	8.91	-2	31,983	-0.01%	大買/大賣/
2020/09/11	1	8.99	17	9.19	9.20	-16	31,202	-0.05%
2020/09/10	50	9.40	0	0.00	9.23	50	30,511	0.16%
2020/09/09	7	9.39	22	9.33	9.48	-15	29,674	-0.05%
2020/09/08	0	0.00	23	9.21	9.24	-23	28,822	-0.08%
2020/09/07	35	9.33	75	9.24	9.12	-40	28,269	-0.14%
2020/09/04	5	8.96	0	0.00	8.98	5	27,096	0.02%
2020/09/03	23	8.99	11	8.95	9.06	12	26,390	0.05%
2020/09/01	1	8.71	0	0.00	8.71	1	25,205	0.00%
2020/08/31	1,065	8.63	16	8.62	8.54	1,049	25,438	4.12%	大買/鉅額交易
2020/08/28	19	8.60	9	8.60	8.63	10	20,165	0.05%
2020/08/27	1	8.20	0	0.00	8.36	1	18,787	0.01%
2020/08/26	235	8.40	2	8.56	8.30	233	18,004	1.29%	大買/鉅額交易
2020/08/25	0	0.00	9	8.73	8.37	-9	17,189	-0.05%
2020/08/20	6.1	8.10	0	0.00	8.05	6.1	15,350	0.04%
2020/08/19	1	8.11	4	8.06	8.02	-3	14,820	-0.02%
2020/08/14	4	8.14	0	0.00	8.08	4	14,740	0.03%
2020/08/13	2	8.00	0	0.00	8.01	2	15,051	0.01%
2020/08/11	5	8.32	13	8.27	8.24	-8	15,419	-0.05%
2020/08/10	9	8.38	0	0.00	8.39	9	15,225	0.06%
2020/08/07	1	8.20	0	0.00	8.02	1	14,666	0.01%
2020/08/05	1	7.74	1	7.65	7.63	0	14,511	0.00%
2020/08/04	0	0.00	1	7.70	7.71	-1	14,722	-0.01%
2020/07/31	2	7.98	0	0.00	7.99	2	14,863	0.01%
2020/07/23	4	8.04	0	0.00	8.01	4	17,939	0.02%
2020/07/22	0	0.00	1	8.08	8.10	-1	18,030	-0.01%
2020/07/21	0	0.00	1	8.08	8.07	-1	18,120	-0.01%
2020/07/14	7	8.00	0	0.00	8.00	7	18,711	0.04%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	23	8.25	29	8.24	8.15	-6	19,088	-0.03%
2020/07/08	6	8.35	0	0.00	8.28	6	19,143	0.03%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/07/01	2	8.21	1	8.20	8.22	1	20,975	0.00%
2020/06/22	4	8.20	0	0.00	8.17	4	22,197	0.02%
2020/06/19	5	8.25	1	8.26	8.25	4	22,806	0.02%
2020/06/18	0	0.00	3	8.30	8.28	-3	23,177	-0.01%
2020/06/17	0	0.00	5	8.32	8.40	-5	23,394	-0.02%
2020/06/12	0	0.00	5	8.29	8.46	-5	24,580	-0.02%
2020/06/11	0	0.00	5	8.74	8.63	-5	24,794	-0.02%
2020/06/10	4	8.78	0	0.00	8.80	4	24,977	0.02%
2020/06/09	8	8.82	10	8.82	8.83	-2	25,356	-0.01%
2020/06/08	21	8.82	11	8.83	8.83	10	25,500	0.04%
2020/06/05	9	8.79	3	8.74	8.77	6	25,039	0.02%
2020/06/04	1	8.37	2	8.48	8.42	-1	24,066	0.00%
2020/06/03	4	8.34	10	8.39	8.36	-6	23,966	-0.03%
2020/06/02	5	8.31	0	0.00	8.31	5	23,953	0.02%
2020/06/01	0	0.00	50	8.32	8.33	-50	24,082	-0.21%
2020/05/29	5	8.17	0	0.00	8.20	5	24,146	0.02%
2020/05/27	10	8.31	35	8.32	8.40	-25	24,008	-0.10%
2020/05/26	10	8.30	0	0.00	8.26	10	24,193	0.04%
2020/05/22	1	8.24	2	8.36	8.24	-1	24,138	0.00%
2020/05/21	1	8.50	1	8.45	8.45	0	24,179	0.00%
2020/05/20	0	0.00	10	8.46	8.33	-10	24,031	-0.04%
2020/05/19	1	8.24	1	8.21	8.34	0	23,588	0.00%
2020/05/18	11	8.03	0	0.00	8.00	11	22,935	0.05%
2020/05/15	1	7.98	0	0.00	8.03	1	22,903	0.00%
2020/05/13	45	8.09	38	8.09	8.07	7	22,776	0.03%
2020/05/12	27	8.01	5	7.99	8.13	22	22,874	0.10%
2020/05/11	22	8.07	0	0.00	8.06	22	22,661	0.10%
2020/05/08	40	7.84	40	7.86	7.81	0	22,402	0.00%
2020/05/06	12	7.89	2	7.77	7.70	10	22,356	0.04%
2020/05/05	39	7.90	0	0.00	7.91	39	22,402	0.17%
2020/05/04	9	7.88	25	7.78	8.00	-16	22,449	-0.07%
2020/04/30	40	8.26	40	8.27	8.25	0	22,339	0.00%
2020/04/29	41	8.06	2	8.09	8.12	39	21,934	0.18%
2020/04/28	3	7.52	20	7.30	7.59	-17	21,105	-0.08%
2020/04/27	20	7.09	0	0.00	7.12	20	20,898	0.10%
2020/04/23	4	7.08	0	0.00	7.04	4	20,731	0.02%
2020/04/22	10	6.97	0	0.00	6.98	10	20,653	0.05%
2020/04/21	15	7.02	0	0.00	7.00	15	20,549	0.07%
2020/04/20	3	7.04	0	0.00	7.08	3	20,396	0.01%
2020/04/16	5	7.20	10	7.20	7.18	-5	20,002	-0.02%
2020/04/15	128	7.41	29	7.42	7.42	99	19,715	0.50%	大買/
2020/04/13	11	7.17	0	0.00	7.18	11	19,286	0.06%
2020/04/10	0	0.00	12	7.20	7.22	-12	19,183	-0.06%
2020/04/09	2	7.20	33	7.30	7.32	-31	18,951	-0.16%
2020/04/08	10	6.78	20	7.03	7.03	-10	18,031	-0.06%
2020/04/07	20	6.65	8	6.61	6.63	12	17,524	0.07%
2020/04/06	8	6.40	0	0.00	6.49	8	17,264	0.05%
2020/04/01	13	6.55	0	0.00	6.53	13	16,947	0.08%
2020/03/31	2	6.78	0	0.00	6.61	2	16,692	0.01%
2020/03/27	2	6.85	0	0.00	6.80	2	16,125	0.01%
2020/03/26	0	0.00	11	7.01	7.01	-11	15,791	-0.07%
2020/03/25	1	6.95	20	6.90	7.01	-19	15,437	-0.12%
2020/03/24	3	6.38	2	6.52	6.38	1	14,789	0.01%
2020/03/23	20	5.95	20	6.10	6.10	0	14,317	0.00%
2020/03/20	17	5.86	15	5.95	5.74	2	13,940	0.01%
2020/03/19	10	5.55	21	5.71	5.50	-11	13,372	-0.08%
2020/03/18	1	6.23	0	0.00	6.00	1	12,837	0.01%
2020/03/17	18	6.61	0	0.00	6.49	18	12,317	0.15%
2020/03/16	16	7.04	0	0.00	6.98	16	11,933	0.13%
2020/03/13	11	7.08	5	7.22	7.28	6	11,568	0.05%
2020/03/12	12	7.79	10	7.75	7.66	2	10,995	0.02%
2020/03/11	10	8.06	5	8.00	7.99	5	10,676	0.05%
2020/03/09	20	7.99	10	8.00	7.98	10	10,396	0.10%
2020/03/06	10	8.11	0	0.00	8.10	10	10,232	0.10%
2020/03/05	1	8.32	15	8.29	8.32	-14	10,197	-0.14%
2020/03/04	8	8.08	5	8.15	8.20	3	10,182	0.03%
2020/03/02	0	0.00	10	8.05	8.06	-10	9,937	-0.10%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/24	13	8.43	0	0.00	8.40	13	9,581	0.14%
2020/02/20	0	0.00	2	8.66	8.60	-2	9,368	-0.02%
2020/02/19	0	0.00	30	8.48	8.56	-30	9,270	-0.32%
2020/02/18	18	8.40	9	8.38	8.40	9	9,158	0.10%
2020/02/17	17	8.40	0	0.00	8.42	17	9,174	0.19%
2020/02/14	15	8.50	5	8.49	8.48	10	9,186	0.11%
2020/02/13	5	8.66	0	0.00	8.50	5	9,144	0.05%
2020/02/12	10	8.29	15	8.33	8.38	-5	9,005	-0.06%
2020/02/11	0	0.00	5	8.33	8.29	-5	8,980	-0.06%
2020/02/10	1	8.25	0	0.00	8.30	1	9,038	0.01%
2020/02/07	10	8.24	31	8.24	8.32	-21	9,067	-0.23%
2020/02/06	16	8.24	0	0.00	8.34	16	9,044	0.18%
2020/02/05	11	8.13	10	8.10	8.07	1	8,727	0.01%
2020/02/04	10	8.04	1	7.99	8.05	9	8,499	0.11%
2020/02/03	11	7.72	0	0.00	7.93	11	8,310	0.13%
2020/01/31	1	8.02	10	8.06	8.02	-9	7,911	-0.11%
2020/01/30	23.3	8.15	5	8.09	8.09	18.3	7,791	0.23%
2020/01/17	0	0.00	13	8.99	8.99	-13	7,220	-0.18%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	0	0.00	20	9.03	9.01	-20	7,213	-0.28%
2019/12/23	0	0.00	5	9.08	9.12	-5	7,342	-0.07%
2019/12/19	3	9.11	0	0.00	9.15	3	7,321	0.04%
2019/12/17	1	9.06	0	0.00	9.09	1	7,222	0.01%
2019/12/10	1	9.04	0	0.00	9.05	1	7,250	0.01%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/11/21	1	9.06	0	0.00	9.05	1	6,707	0.01%
2019/11/19	1	9.05	0	0.00	9.09	1	6,573	0.02%
2019/11/18	10	9.04	0	0.00	9.05	10	6,560	0.15%
2019/11/15	1	9.05	0	0.00	9.04	1	6,586	0.02%
2019/11/11	10	9.03	0	0.00	9.04	10	6,787	0.15%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/04	5	9.10	0	0.00	9.10	5	6,429	0.08%
2019/10/31	10	9.07	0	0.00	9.06	10	6,617	0.15%
2019/10/29	2	9.07	0	0.00	9.07	2	6,697	0.03%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	10	9.14	0	0.00	9.13	10	6,543	0.15%
2019/10/24	1	9.16	0	0.00	9.13	1	6,534	0.02%
2019/10/22	0	0.00	3	9.22	9.22	-3	6,603	-0.05%
2019/10/21	20	9.16	4	9.21	9.20	16	6,600	0.24%
2019/10/17	0	0.00	6	9.17	9.18	-6	6,622	-0.09%
2019/10/08	6	9.11	0	0.00	9.11	6	6,431	0.09%
2019/10/03	6	9.07	0	0.00	9.07	6	6,358	0.09%
2019/10/01	6	9.08	30	9.10	9.10	-24	6,454	-0.37%
2019/09/27	10	9.09	0	0.00	9.08	10	6,468	0.15%
2019/09/26	1	9.07	0	0.00	9.09	1	6,461	0.02%
2019/09/19	0	0.00	13	9.28	9.18	-13	6,666	-0.20%
2019/09/12	0	0.00	100	9.23	9.21	-100	7,487	-1.34%
2019/09/11	5	9.23	0	0.00	9.16	5	7,550	0.07%
2019/09/10	5	9.23	0	0.00	9.21	5	7,594	0.07%
2019/09/06	3	9.22	0	0.00	9.23	3	7,704	0.04%
2019/09/05	8	9.21	0	0.00	9.22	8	7,720	0.10%
2019/09/02	0	0.00	11	9.19	9.23	-11	7,794	-0.14%
2019/08/29	1	9.10	0	0.00	9.09	1	7,822	0.01%
2019/08/27	51	9.10	0	0.00	9.18	51	7,702	0.66%
2019/08/26	2	9.12	0	0.00	9.09	2	7,632	0.03%
2019/08/23	0	0.00	2	9.18	9.20	-2	7,576	-0.03%
2019/08/19	0	0.00	1	9.31	9.30	-1	7,830	-0.01%
2019/08/13	4	9.13	1	9.19	9.10	3	7,490	0.04%
2019/08/12	4	9.20	0	0.00	9.19	4	7,467	0.05%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/06	29	9.22	0	0.00	9.20	29	7,610	0.38%
2019/08/05	7	9.21	0	0.00	9.33	7	7,595	0.09%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/08/01	15	9.41	0	0.00	9.39	15	7,861	0.19%
2019/07/26	10	9.48	0	0.00	9.50	10	7,785	0.13%
2019/07/25	1	9.51	0	0.00	9.59	1	7,731	0.01%
2019/07/22	2	9.92	0	0.00	9.89	2	7,601	0.03%
2019/07/18	10	9.78	0	0.00	9.76	10	7,615	0.13%
2019/07/05	0	0.00	8	9.87	9.87	-8	7,718	-0.10%
2019/07/03	0	0.00	3	9.77	9.73	-3	7,739	-0.04%
2019/07/02	11	9.72	0	0.00	9.69	11	7,773	0.14%
2019/06/27	0	0.00	2	9.98	9.96	-2	7,688	-0.03%
2019/06/19	0	0.00	10	9.88	9.89	-10	6,634	-0.15%
2019/06/13	0	0.00	10	9.88	9.86	-10	6,873	-0.15%
2019/05/30	3	9.64	0	0.00	9.57	3	7,246	0.04%
2019/05/17	7	9.37	0	0.00	9.35	7	8,328	0.08%
2019/05/15	0	0.00	16	9.51	9.58	-16	8,837	-0.18%
2019/05/14	0	0.00	1	9.32	9.33	-1	9,185	-0.01%
2019/05/13	10	9.30	0	0.00	9.30	10	9,451	0.11%
2019/05/10	10	9.26	10	9.34	9.26	0	10,191	0.00%
2019/05/09	18	9.46	0	0.00	9.26	18	10,112	0.18%
2019/05/08	1	9.56	0	0.00	9.55	1	9,824	0.01%
2019/04/26	0	0.00	6	9.66	9.71	-6	10,310	-0.06%
2019/04/24	0	0.00	2	9.64	9.63	-2	10,343	-0.02%
2019/04/23	3	9.71	2	9.75	9.71	1	10,418	0.01%
2019/04/22	0	0.00	2	9.71	9.72	-2	10,400	-0.02%
2019/04/19	5	9.75	0	0.00	9.73	5	10,562	0.05%
2019/04/18	0	0.00	4	9.83	9.80	-4	10,572	-0.04%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/02	5	9.75	0	0.00	9.76	5	10,957	0.05%
2019/04/01	3	9.79	0	0.00	9.79	3	10,906	0.03%
2019/03/21	0	0.00	1	9.83	9.85	-1	12,085	-0.01%
2019/03/19	1	9.71	0	0.00	9.70	1	11,845	0.01%
2019/03/15	0	0.00	4	9.81	9.75	-4	11,980	-0.03%
2019/03/14	0	0.00	1	9.91	9.81	-1	11,978	-0.01%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/04	10	10.20	0	0.00	10.15	10	14,868	0.07%
2019/02/25	10	10.15	0	0.00	10.15	10	14,741	0.07%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/18	3	10.00	0	0.00	10.00	3	14,561	0.02%
2019/02/15	4	10.18	0	0.00	10.10	4	14,672	0.03%
2019/02/14	20	10.23	0	0.00	10.15	20	14,514	0.14%
2019/02/13	30	10.22	0	0.00	10.20	30	14,458	0.21%
2019/02/12	11	10.10	0	0.00	10.20	11	14,171	0.08%
2019/02/11	1.1	10.01	0	0.00	10.20	1.1	14,090	0.01%
2018/12/19	0	0.00	3	11.20	11.15	-3	14,064	-0.02%
2018/12/18	0	0.00	40	11.00	10.95	-40	13,680	-0.29%
2018/12/06	2	10.45	0	0.00	10.50	2	12,720	0.02%
2018/12/05	3	10.65	0	0.00	10.75	3	12,548	0.02%
2018/12/04	3	10.68	0	0.00	10.75	3	12,578	0.02%
2018/12/03	23	11.03	5	10.85	10.90	18	12,371	0.15%
2018/11/30	12	11.15	0	0.00	11.00	12	12,075	0.10%
2018/11/29	0	0.00	8	11.22	11.20	-8	11,831	-0.07%
2018/11/26	10	10.30	0	0.00	10.25	10	10,146	0.10%
2018/11/23	5	10.10	0	0.00	10.05	5	9,930	0.05%
2018/11/12	0	0.00	4	9.90	9.94	-4	9,789	-0.04%
2018/11/09	0	0.00	9	9.63	9.65	-9	9,597	-0.09%
2018/10/31	3	9.12	0	0.00	9.16	3	10,111	0.03%
2018/09/26	0.5	9.25	0	0.00	9.26	0.5	9,092	0.01%
2018/09/03	0	0.00	0.2	9.35	9.34	-0.2	9,362	0.00%
2018/08/09	3	9.54	0	0.00	9.44	3	8,169	0.04%
2018/07/27	0	0.00	2	9.91	9.90	-2	7,878	-0.03%
2018/07/16	0	0.00	1	9.52	9.50	-1	7,937	-0.01%
2018/07/06	1	9.36	0	0.00	9.31	1	7,816	0.01%
2018/07/03	2	9.30	0	0.00	9.30	2	7,965	0.03%
2018/06/27	2	9.55	0	0.00	9.56	2	7,629	0.03%
2018/06/22	2	9.86	0	0.00	9.85	2	7,442	0.03%
2018/06/20	3	9.90	0	0.00	9.87	3	7,630	0.04%
2018/04/30	0	0.00	300	10.85	10.85	-300	8,979	-3.34%	大賣/鉅額交易
2018/04/10	300	10.65	0	0.00	10.60	300	10,770	2.79%	大買/鉅額交易
2018/03/20	0	0.00	1	11.10	11.00	-1	11,618	-0.01%
2018/02/06	0	0.00	25	11.20	11.40	-25	14,380	-0.17%
2018/01/26	5	12.25	2	12.25	12.30	3	15,556	0.02%
2018/01/24	20	12.45	1	12.35	12.50	19	15,480	0.12%
2018/01/12	2	12.75	0	0.00	12.75	2	16,886	0.01%
2018/01/11	0	0.00	3	12.75	12.70	-3	16,851	-0.02%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/03	0	0.00	1	12.10	12.10	-1	16,744	-0.01%