奇鋐 (3017)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
508
漲跌
▼14
漲幅
-2.68%
成交量
22,249張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	522.21	0	523.00	522.00	1.2	6,840	0.02%
2025/01/22	1	571.06	3	573.67	579.00	-2	6,907	-0.03%
2025/01/21	1.1	552.12	1	555.00	552.00	0.1	6,870	0.00%
2025/01/20	1	544.00	2.1	553.24	565.00	-1.1	6,845	-0.02%
2025/01/17	4.1	525.46	3	519.33	530.00	1.1	6,873	0.02%
2025/01/16	1	519.00	1.2	526.06	527.00	-0.2	6,799	0.00%
2025/01/15	5.1	509.12	5	509.40	502.00	0.1	6,761	0.00%
2025/01/14	1	518.97	2	519.50	520.00	-1	6,775	-0.01%
2025/01/13	3.2	518.08	3	525.93	516.00	0.1	6,842	0.00%
2025/01/10	4	558.73	2	548.04	549.00	2	6,808	0.03%
2025/01/09	5.3	586.98	0	0.00	574.00	5.3	6,786	0.08%
2025/01/08	3.2	617.55	4	618.25	615.00	-0.8	6,826	-0.01%
2025/01/07	2.1	639.93	3	636.00	637.00	-0.9	6,937	-0.01%
2025/01/06	3	630.00	3.1	630.10	627.00	-0.1	7,093	0.00%
2025/01/03	3.1	623.58	3	619.33	624.00	0.1	7,118	0.00%
2025/01/02	3	632.33	1	615.00	615.00	2	7,165	0.03%
2024/12/31	1	631.00	1	623.02	623.00	0	7,205	0.00%
2024/12/30	3	635.65	5	629.40	627.00	-2	7,321	-0.03%
2024/12/27	2	638.50	2.1	640.00	636.00	-0.1	7,401	0.00%
2024/12/26	4	645.00	2	645.00	642.00	2	7,531	0.03%
2024/12/25	2	639.50	2	638.51	636.00	0	7,714	0.00%
2024/12/24	2	639.50	2	637.49	634.00	0	8,061	0.00%
2024/12/23	3	643.68	3	636.33	636.00	0	8,159	0.00%
2024/12/20	3	634.62	3	628.00	634.00	0	8,172	0.00%
2024/12/19	23	626.49	23	632.00	633.00	0	8,165	0.00%
2024/12/18	4.2	627.95	3.1	628.31	630.00	1.1	8,237	0.01%
2024/12/17	3.2	648.99	4	645.25	651.00	-0.8	8,201	-0.01%
2024/12/16	12.3	639.99	9.3	658.11	637.00	3	8,211	0.04%
2024/12/13	1.1	695.32	3	686.68	686.00	-1.9	8,084	-0.02%
2024/12/12	6.2	696.46	6.4	700.31	693.00	-0.2	8,148	0.00%
2024/12/11	2	687.66	2.1	699.43	700.00	-0.1	8,245	0.00%
2024/12/10	10.1	684.83	8.1	684.25	682.00	2	8,254	0.02%
2024/12/09	12.4	705.51	11.1	698.58	708.00	1.4	8,417	0.02%
2024/12/06	2	718.35	2.3	711.46	711.00	-0.3	8,522	0.00%
2024/12/05	1	719.94	1.1	715.12	715.00	-0.1	8,609	0.00%
2024/12/04	2	705.50	3.4	710.04	714.00	-1.4	8,730	-0.02%
2024/12/03	2.1	690.99	4.8	699.64	697.00	-2.7	8,785	-0.03%
2024/12/02	2	652.00	3.2	670.94	678.00	-1.2	8,691	-0.01%
2024/11/29	1.1	637.38	1	643.00	643.00	0.1	8,643	0.00%
2024/11/28	1.1	628.41	1.1	639.09	640.00	0	8,689	0.00%
2024/11/27	9.1	639.08	11	646.82	630.00	-1.9	8,709	-0.02%
2024/11/26	12.1	649.83	12	648.00	649.00	0.1	8,722	0.00%
2024/11/25	2.1	665.07	2.1	664.53	669.00	0.1	8,729	0.00%
2024/11/22	6	656.67	5.1	656.08	652.00	0.9	8,787	0.01%
2024/11/21	5.2	657.65	2	654.00	650.00	3.2	8,794	0.04%
2024/11/20	2.1	663.17	2.1	666.00	666.00	0	8,739	0.00%
2024/11/19	4.1	650.57	4.1	647.05	648.00	0	8,678	0.00%
2024/11/18	2	645.96	5	645.20	638.00	-3	8,666	-0.03%
2024/11/15	19.3	652.67	19	661.20	648.00	0.2	8,686	0.00%
2024/11/14	13	684.22	12.2	677.24	685.00	0.8	8,603	0.01%
2024/11/13	2.1	667.05	6.1	661.02	661.00	-4	8,548	-0.05%
2024/11/12	6.1	666.40	6	668.00	661.00	0.1	8,600	0.00%
2024/11/11	1.2	682.42	1	687.00	687.00	0.2	8,679	0.00%
2024/11/08	3	687.67	4.1	684.48	687.00	-1.1	8,908	-0.01%
2024/11/07	3.2	675.84	1	675.00	675.00	2.2	8,928	0.02%
2024/11/06	5	673.60	2	672.00	674.00	3	9,048	0.03%
2024/11/05	5.1	655.53	6	653.33	656.00	-0.9	9,102	-0.01%
2024/11/04	2.1	638.38	12.2	639.97	654.00	-10.1	9,288	-0.11%
2024/11/01	1.1	623.90	1	637.08	637.00	0	9,354	0.00%
2024/10/30	2.1	646.00	2	638.00	638.00	0	9,452	0.00%
2024/10/29	13	626.55	2.1	630.23	626.00	11	9,442	0.12%
2024/10/28	9.1	648.88	9.2	648.72	648.00	-0.1	9,479	0.00%
2024/10/25	4	657.75	2.1	663.85	664.00	1.9	9,594	0.02%
2024/10/24	5.4	658.55	5	663.40	656.00	0.4	9,717	0.00%
2024/10/23	2	684.00	2	686.00	686.00	0	9,716	0.00%
2024/10/22	3	679.00	3	682.00	683.00	0	9,770	0.00%
2024/10/21	5.1	683.64	7.1	680.98	677.00	-2	9,929	-0.02%
2024/10/18	10.2	688.64	8.2	682.12	681.00	2	9,928	0.02%
2024/10/17	6.6	676.79	5.1	677.80	679.00	1.5	9,875	0.02%
2024/10/16	3.8	672.67	3.1	675.95	676.00	0.7	9,839	0.01%
2024/10/15	4.4	669.44	4.4	674.92	679.00	0	9,765	0.00%
2024/10/14	6.2	643.42	11.1	642.50	647.00	-4.9	9,618	-0.05%
2024/10/11	8.1	628.41	13.4	625.42	629.00	-5.3	9,518	-0.06%
2024/10/09	7.1	608.42	7	611.57	605.00	0.1	9,430	0.00%
2024/10/08	13	612.69	54	617.31	611.00	-41	9,436	-0.43%
2024/10/07	5.1	610.65	5	613.60	611.00	0.1	9,508	0.00%
2024/10/04	13	605.38	16	606.81	604.00	-3	9,569	-0.03%
2024/10/01	12	591.25	12	591.25	585.00	0	9,538	0.00%
2024/09/30	45	599.36	22	602.91	590.00	23	9,546	0.24%
2024/09/27	34	620.03	27	618.89	624.00	7	9,580	0.07%
2024/09/26	27	605.41	72	623.00	617.00	-45	9,521	-0.47%
2024/09/25	9	581.44	17	585.06	581.00	-8	9,391	-0.09%
2024/09/24	9	569.00	10	564.80	571.00	-1	9,505	-0.01%
2024/09/23	11	574.64	16	574.06	569.00	-5	9,638	-0.05%
2024/09/20	23	560.78	26	561.92	558.00	-3	9,714	-0.03%
2024/09/19	6	557.83	6.5	559.23	561.00	-0.5	9,725	-0.01%
2024/09/18	22	541.50	18	545.56	537.00	4	9,727	0.04%
2024/09/16	37	545.49	11	549.00	544.00	26	9,880	0.26%
2024/09/13	31	550.42	15.1	548.94	554.00	15.9	10,038	0.16%
2024/09/12	16	551.69	6	555.33	555.00	10	10,162	0.10%
2024/09/11	4	519.50	6	522.33	521.00	-2	10,131	-0.02%
2024/09/10	15	520.73	8	530.63	512.00	7	10,223	0.07%
2024/09/09	5	518.49	8	530.00	545.00	-3	10,223	-0.03%
2024/09/06	17	514.24	18	516.78	511.00	-1	10,293	-0.01%
2024/09/05	16	519.87	15	524.67	525.00	1	10,445	0.01%
2024/09/04	4.3	524.82	1	518.00	515.00	3.3	10,535	0.03%
2024/09/03	5.4	576.37	5	578.00	570.00	0.4	10,746	0.00%
2024/09/02	23	578.09	13	590.08	574.00	10	11,001	0.09%
2024/08/30	4	601.25	4	604.00	606.00	0	11,077	0.00%
2024/08/29	2.2	599.81	6	596.50	598.00	-3.8	11,180	-0.03%
2024/08/28	11	613.18	11	609.82	613.00	0	11,380	0.00%
2024/08/27	10	608.90	11	606.91	613.00	-1	11,970	-0.01%
2024/08/26	14	618.86	10.1	616.90	610.00	4	12,087	0.03%
2024/08/23	2.1	606.10	2	612.00	612.00	0.1	12,207	0.00%
2024/08/22	10	605.90	9	605.33	606.00	1	12,376	0.01%
2024/08/21	2	610.50	2	606.00	606.00	0	12,550	0.00%
2024/08/20	15	615.87	13	621.08	616.00	2	12,677	0.02%
2024/08/19	9	616.89	8	615.63	617.00	1	13,002	0.01%
2024/08/16	13.2	615.25	6.1	626.84	626.00	7.1	13,020	0.05%
2024/08/15	2	604.00	12	604.67	594.00	-10	12,981	-0.08%
2024/08/14	3	604.33	2	597.00	597.00	1	13,050	0.01%
2024/08/13	3	593.93	3	587.00	587.00	0	13,090	0.00%
2024/08/12	14	598.21	4	584.50	585.00	10	13,261	0.08%
2024/08/09	1	572.01	3	565.33	568.00	-2	13,265	-0.02%
2024/08/08	16.3	532.51	16.3	534.04	530.00	-0.1	13,279	0.00%
2024/08/07	11	550.27	5	562.40	559.00	6	13,372	0.04%
2024/08/06	19.4	521.50	16	531.00	526.00	3.4	13,320	0.03%
2024/08/05	9.1	539.35	0.1	538.00	535.00	9	13,321	0.07%
2024/08/02	18	608.19	34	624.74	594.00	-16	13,328	-0.12%
2024/08/01	14	655.71	15.2	651.74	655.00	-1.2	13,334	-0.01%
2024/07/31	10.1	647.34	4.1	639.03	636.00	6	13,522	0.04%
2024/07/30	14.1	630.28	21.1	619.81	639.00	-7	13,649	-0.05%
2024/07/29	7	606.99	7	599.57	590.00	0	13,671	0.00%
2024/07/26	19.2	629.80	4	615.50	613.00	15.2	13,774	0.11%
2024/07/23	4	653.75	16	664.57	669.00	-12	13,851	-0.09%
2024/07/22	4	634.51	3	676.67	634.00	1	14,176	0.01%
2024/07/19	3.2	686.88	3.1	687.07	687.00	0.1	14,317	0.00%
2024/07/18	3	664.66	2	671.50	675.00	1	14,376	0.01%
2024/07/17	2.1	700.87	2	698.50	690.00	0.1	14,464	0.00%
2024/07/16	6.1	697.64	5	695.20	691.00	1.1	14,676	0.01%
2024/07/15	6	700.00	0	0.00	702.00	6	15,026	0.04%
2024/07/12	16	705.38	23	711.26	709.00	-7	15,342	-0.05%
2024/07/11	7.1	713.97	6	721.33	714.00	1.1	15,505	0.01%
2024/07/10	3	729.65	3	727.34	726.00	0	15,586	0.00%
2024/07/09	8	726.00	9	730.44	727.00	-1	15,715	-0.01%
2024/07/08	19	740.95	42	748.40	745.00	-23	15,867	-0.14%
2024/07/05	13	761.38	14	756.07	764.00	-1	15,903	-0.01%
2024/07/04	11	753.27	10	753.70	752.00	1	15,925	0.01%
2024/07/03	40	754.85	17.1	754.76	745.00	22.9	16,012	0.14%
2024/07/02	26.1	744.49	19	747.32	752.00	7.1	16,092	0.04%
2024/07/01	7	770.71	0	0.00	743.00	7	16,180	0.04%
2024/06/28	6.1	759.72	5	753.60	765.00	1.1	16,184	0.01%
2024/06/27	25	742.12	28	742.22	736.00	-3	16,099	-0.02%
2024/06/26	3	720.67	6	739.33	740.00	-3	16,067	-0.02%
2024/06/25	9	695.55	9	696.44	701.00	0	16,091	0.00%
2024/06/24	3	725.67	5	714.60	714.00	-2	16,098	-0.01%
2024/06/21	48.1	735.25	56.1	732.34	731.00	-8	16,231	-0.05%
2024/06/20	44.1	737.81	22.1	729.03	740.00	22	16,114	0.14%
2024/06/19	18	714.33	7.1	709.14	704.00	10.9	16,068	0.07%
2024/06/18	10	712.70	4	713.25	713.00	6	16,064	0.04%
2024/06/17	6	727.99	3	739.00	723.00	3	16,231	0.02%
2024/06/14	10	724.87	79	725.70	739.00	-69	16,351	-0.42%
2024/06/13	49.1	713.18	18.1	706.01	712.00	31	16,374	0.19%
2024/06/12	44	665.50	12	669.00	688.00	32	16,554	0.19%
2024/06/11	6.1	665.57	41	665.51	665.00	-34.9	16,612	-0.21%
2024/06/07	105.1	636.35	19	630.11	620.00	86.1	16,898	0.51%	大買/
2024/06/06	30	672.76	30	679.80	660.00	0	16,971	0.00%
2024/06/05	7.1	704.32	5	698.00	685.00	2.1	16,966	0.01%
2024/06/04	5	725.79	10	739.90	721.00	-5	17,070	-0.03%
2024/06/03	41	752.53	9	735.78	736.00	32	17,277	0.19%
2024/05/31	38	770.58	37	775.14	769.00	1	17,343	0.01%
2024/05/30	5	793.89	4	786.25	781.00	1	16,912	0.01%
2024/05/29	6	797.67	5	812.76	811.00	1	16,902	0.01%
2024/05/28	2	761.50	10	763.12	783.00	-8	16,938	-0.05%
2024/05/27	9	737.67	6	737.53	738.00	3	16,984	0.02%
2024/05/24	5	697.40	5	703.20	706.00	0	16,980	0.00%
2024/05/23	21	697.62	43	688.04	708.00	-22	16,910	-0.13%
2024/05/22	8	656.63	12	657.42	660.00	-4	16,711	-0.02%
2024/05/21	9	647.89	10	647.20	650.00	-1	16,800	-0.01%
2024/05/20	13.1	650.06	13.1	653.52	638.00	0	16,830	0.00%
2024/05/17	8	657.63	7	655.00	660.00	1	16,839	0.01%
2024/05/16	10.1	660.93	12	663.90	651.00	-2	16,884	-0.01%
2024/05/15	14.2	651.90	20.2	657.11	644.00	-6	16,784	-0.04%
2024/05/14	8	634.75	24	635.50	645.00	-16	16,719	-0.10%
2024/05/13	15.2	641.87	17.1	636.61	626.00	-2	16,823	-0.01%
2024/05/10	2	642.53	2	640.50	638.00	0	16,855	0.00%
2024/05/09	10.1	657.67	24.6	656.69	654.00	-14.5	17,255	-0.08%
2024/05/08	8	673.13	4	663.25	663.00	4	17,262	0.02%
2024/05/07	7.5	670.06	37	667.68	674.00	-29.5	17,568	-0.17%
2024/05/06	11.1	673.65	10.2	677.16	662.00	0.9	17,471	0.01%
2024/05/03	12	657.18	12	660.92	662.00	0	17,273	0.00%
2024/05/02	17	646.47	22	656.68	656.00	-5	17,248	-0.03%
2024/04/30	13.2	653.83	19	650.84	654.00	-5.8	17,183	-0.03%
2024/04/29	7	637.71	5	627.00	626.00	2	17,187	0.01%
2024/04/26	19	657.16	26	658.99	642.00	-7	17,374	-0.04%
2024/04/25	20	642.90	20	634.89	620.00	0	17,079	0.00%
2024/04/24	3	621.67	3	633.67	634.00	0	16,953	0.00%
2024/04/23	13.1	581.55	15.5	580.51	577.00	-2.4	17,056	-0.01%
2024/04/22	45	603.00	39	574.90	567.00	6	16,992	0.04%
2024/04/19	20	640.50	18.1	639.48	630.00	2	16,950	0.01%
2024/04/18	23	670.22	25	670.65	680.00	-2	16,936	-0.01%
2024/04/17	11.5	627.83	56.1	630.17	638.00	-44.7	16,835	-0.27%
2024/04/16	22	607.18	21.4	604.27	606.00	0.6	16,828	0.00%
2024/04/15	55.1	627.84	12.7	623.18	616.00	42.4	16,832	0.25%
2024/04/12	7	611.43	16.1	619.50	628.00	-9.1	16,897	-0.05%
2024/04/11	7	571.13	10.1	584.96	584.00	-3.1	16,653	-0.02%
2024/04/10	9.5	574.79	5	560.80	555.00	4.5	16,608	0.03%
2024/04/09	8	570.88	11	579.27	577.00	-3	16,586	-0.02%
2024/04/08	19.1	581.22	8.4	577.86	570.00	10.7	16,528	0.06%
2024/04/03	6.1	548.23	7	549.86	546.00	-0.9	16,589	-0.01%
2024/04/02	5.1	538.39	5	537.80	533.00	0.1	16,497	0.00%
2024/04/01	28	556.75	3	553.73	554.00	25	16,476	0.15%
2024/03/29	11.3	547.14	10	545.30	546.00	1.3	16,382	0.01%
2024/03/28	26	534.03	36.2	533.69	542.00	-10.1	16,272	-0.06%
2024/03/27	9	538.89	28	544.68	534.00	-19	16,176	-0.12%
2024/03/26	15.1	541.30	20	552.85	541.00	-4.9	16,093	-0.03%
2024/03/25	7	585.14	7	583.86	583.00	0	15,929	0.00%
2024/03/22	25	589.00	16	585.75	589.00	9	15,868	0.06%
2024/03/21	22	584.50	18.4	586.88	585.00	3.6	15,767	0.02%
2024/03/20	32.4	571.70	31.1	576.87	567.00	1.3	15,677	0.01%
2024/03/19	10.6	584.99	6.1	602.79	569.00	4.5	15,465	0.03%
2024/03/18	23.1	616.03	22.2	617.26	623.00	0.8	15,226	0.01%
2024/03/15	8.8	578.40	22.1	589.84	599.00	-13.2	15,013	-0.09%
2024/03/14	5.1	560.08	2	567.00	556.00	3.1	14,674	0.02%
2024/03/13	59	651.51	58	647.83	617.00	1	14,414	0.01%
2024/03/12	77	620.92	77.1	628.18	643.00	-0.1	13,964	0.00%
2024/03/11	18	598.50	17	597.88	585.00	1	13,651	0.01%
2024/03/08	12	587.75	11	596.64	574.00	1	13,426	0.01%
2024/03/07	24.1	609.62	24.1	615.51	599.00	-0.1	13,269	0.00%
2024/03/06	25	621.48	27	624.59	630.00	-2	12,946	-0.02%
2024/03/05	7	569.57	6.1	577.88	585.00	1	12,713	0.01%
2024/03/04	8	561.50	7	553.43	554.00	1	12,560	0.01%
2024/03/01	9	541.78	13.1	544.01	539.00	-4.1	12,472	-0.03%
2024/02/29	27	524.22	25	519.05	532.00	2	12,399	0.02%
2024/02/27	17	512.32	19	506.95	508.00	-2	12,167	-0.02%
2024/02/26	4.1	494.67	4	497.75	500.00	0.1	12,143	0.00%
2024/02/23	15.1	507.36	6	508.72	498.50	9.1	12,107	0.07%
2024/02/22	12	521.25	13	517.54	520.00	-1	12,045	-0.01%
2024/02/21	16	490.78	17	487.00	495.00	-1	12,019	-0.01%
2024/02/20	12.1	481.90	7	481.64	483.00	5.1	11,975	0.04%
2024/02/19	15.1	487.44	10	504.20	486.00	5.1	11,954	0.04%
2024/02/16	10	513.13	9.1	525.45	510.00	1	12,023	0.01%
2024/02/15	6	529.67	7.5	524.55	534.00	-1.5	12,017	-0.01%
2024/02/05	13	486.38	17	488.44	485.50	-4	11,947	-0.03%