欣興 (3037)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	139.12	1	138.50	139.00	3.1	15,369	0.02%
2025/01/20	3	141.83	1	141.00	141.00	2	15,677	0.01%
2025/01/17	0	0.00	1	142.50	142.00	-1	16,079	-0.01%
2025/01/16	0	0.00	1.2	142.58	142.00	-1.2	17,142	-0.01%
2025/01/15	2	139.05	1	138.50	138.50	1	18,321	0.01%
2025/01/14	2	140.25	2	140.75	140.50	0	18,840	0.00%
2025/01/13	7.3	140.14	5	138.00	140.00	2.3	18,995	0.01%
2025/01/10	6	147.00	1	146.50	145.00	5	19,167	0.03%
2025/01/09	5	147.10	6	148.33	145.50	-1	19,272	-0.01%
2025/01/08	2	154.00	1	153.00	153.00	1	19,201	0.01%
2025/01/07	15	154.27	20	153.90	154.00	-5	19,175	-0.03%
2025/01/06	5	151.50	2	151.25	151.50	3	19,073	0.02%
2025/01/03	5	150.70	10.1	149.08	149.50	-5.1	19,141	-0.03%
2025/01/02	1.1	146.59	6	147.50	147.00	-4.9	19,056	-0.03%
2024/12/31	0	141.00	28	140.61	141.00	-28	18,904	-0.15%
2024/12/30	2	142.25	2	142.00	141.50	0	19,051	0.00%
2024/12/27	2.2	145.53	8	145.00	145.00	-5.9	19,069	-0.03%
2024/12/26	2	145.50	1	146.00	145.50	1	19,257	0.01%
2024/12/25	4.2	146.45	4	145.38	145.00	0.2	19,716	0.00%
2024/12/24	11.1	147.09	11	146.68	145.50	0.1	19,859	0.00%
2024/12/23	2	145.75	2	146.50	145.50	0	19,738	0.00%
2024/12/20	10	142.40	1	141.00	141.00	9	19,686	0.05%
2024/12/19	0	140.75	1	140.50	141.50	-1	19,653	-0.01%
2024/12/18	2	142.00	5	140.50	143.00	-3	19,696	-0.02%
2024/12/17	3	141.33	0	0.00	141.50	3	19,765	0.02%
2024/12/16	7.2	138.90	4	139.63	137.50	3.2	19,743	0.02%
2024/12/13	15.3	141.76	13	142.38	141.50	2.3	19,576	0.01%
2024/12/12	11	148.32	3	149.50	147.00	8	19,401	0.04%
2024/12/11	1	147.50	0	0.00	148.00	1	19,433	0.01%
2024/12/10	1.1	148.08	1	149.00	148.00	0.1	19,491	0.00%
2024/12/09	5.1	148.90	1	149.00	148.50	4.1	19,668	0.02%
2024/12/06	6.1	153.57	8	154.25	151.50	-1.9	19,620	-0.01%
2024/12/05	9	152.78	7	153.07	153.50	2	19,624	0.01%
2024/12/04	8	150.00	1	151.00	150.00	7	19,623	0.04%
2024/12/03	7	149.86	6.6	149.25	149.00	0.4	20,089	0.00%
2024/11/29	0.1	147.26	0	0.00	149.00	0.1	20,304	0.00%
2024/11/28	3.3	146.68	4	145.75	147.00	-0.7	20,607	0.00%
2024/11/27	15.3	153.78	13	153.35	150.00	2.3	20,552	0.01%
2024/11/26	1.1	159.43	0	0.00	158.50	1.1	20,319	0.01%
2024/11/25	81.1	161.16	0	0.00	159.00	81.1	20,279	0.40%
2024/11/22	5.1	161.10	17	160.62	161.00	-11.9	20,239	-0.06%
2024/11/21	1.1	158.90	2	159.50	160.50	-1	20,395	0.00%
2024/11/20	2	159.50	17	157.50	157.50	-15	20,772	-0.07%
2024/11/19	4	160.63	3.1	159.35	159.50	0.9	20,930	0.00%
2024/11/18	14.2	159.17	10	158.05	159.00	4.2	20,926	0.02%
2024/11/15	10.5	164.40	10	164.80	163.50	0.5	20,839	0.00%
2024/11/14	20.1	166.42	23	166.22	166.00	-2.9	20,901	-0.01%
2024/11/13	3	169.00	18.1	169.89	169.50	-15.1	20,831	-0.07%
2024/11/12	9.1	169.71	19	169.18	167.50	-10	20,815	-0.05%
2024/11/11	26.1	171.33	14	170.50	170.50	12.1	20,828	0.06%
2024/11/08	87.1	177.02	18	175.89	174.00	69.1	21,071	0.33%
2024/11/07	68	170.43	24	174.75	176.50	44	21,269	0.21%
2024/11/06	52	166.02	10.1	165.27	166.00	41.9	20,755	0.20%
2024/11/05	0	0.00	64	165.73	165.00	-64	21,244	-0.30%
2024/11/04	27	163.30	3	163.67	163.50	24	21,895	0.11%
2024/11/01	13	158.81	11.1	162.77	166.00	1.9	22,040	0.01%
2024/10/30	73.6	159.65	86.1	160.50	161.50	-12.5	22,421	-0.06%
2024/10/29	41	162.55	221	161.17	163.50	-180	22,285	-0.81%	大賣/鉅額交易
2024/10/28	164	164.64	114	164.89	166.00	50	22,475	0.22%	大買/大賣/
2024/10/25	8	164.87	8	163.81	166.00	0	22,380	0.00%
2024/10/24	39	162.86	75.1	164.56	161.50	-36.1	22,391	-0.16%
2024/10/23	62.1	165.64	112.1	167.47	167.50	-50.1	22,264	-0.22%	大賣/
2024/10/22	22	162.59	78.9	162.58	163.50	-56.9	21,834	-0.26%
2024/10/21	36.1	151.73	11.1	152.00	151.50	25	21,120	0.12%
2024/10/18	8	146.25	3	145.83	144.50	5	21,318	0.02%
2024/10/17	35	147.04	13	147.23	147.00	22	22,021	0.10%
2024/10/16	0	143.17	0	0.00	142.50	0	22,878	0.00%
2024/10/15	24	143.77	5	144.50	145.00	19	23,313	0.08%
2024/10/14	0.1	142.50	1	142.50	143.50	-0.9	23,554	0.00%
2024/10/11	16	141.69	13	141.35	141.00	3	24,641	0.01%
2024/10/09	4	142.63	2	143.25	142.50	2	25,543	0.01%
2024/10/08	27.2	137.47	12	138.00	137.00	15.2	25,531	0.06%
2024/10/07	1.2	140.54	0	0.00	141.50	1.2	25,436	0.00%
2024/10/04	15.2	141.01	0	0.00	140.50	15.2	25,323	0.06%
2024/10/01	2	144.25	1	144.00	144.50	1	25,282	0.00%
2024/09/30	9.3	145.19	14	146.36	144.00	-4.7	25,448	-0.02%
2024/09/27	193.3	150.99	42.1	149.77	149.00	151.2	25,284	0.60%	大買/鉅額交易
2024/09/26	1	148.00	2	147.00	146.50	-1	24,848	0.00%
2024/09/25	8.1	147.62	0.2	149.00	146.50	8	24,635	0.03%
2024/09/24	7.1	145.30	7	145.71	145.00	0.1	24,591	0.00%
2024/09/23	80	148.16	17	148.35	149.50	63	24,588	0.26%
2024/09/20	3	148.00	3	149.67	147.00	0	24,696	0.00%
2024/09/19	1.1	146.98	0	0.00	147.00	1.1	24,844	0.00%
2024/09/18	0	0.00	1	145.50	143.00	-1	24,724	0.00%
2024/09/16	0	146.50	0	0.00	146.50	0	24,728	0.00%
2024/09/13	9	146.17	5	147.90	147.50	4	24,686	0.02%
2024/09/12	1	146.00	1	144.50	146.00	0	24,681	0.00%
2024/09/11	3	138.67	1	138.50	138.00	2	24,694	0.01%
2024/09/10	8	140.75	8	141.00	139.50	0	24,617	0.00%
2024/09/09	2	141.75	0.8	143.00	142.00	1.2	24,504	0.00%
2024/09/06	1	143.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	5	143.60	3	142.33	142.00	2	24,483	0.01%
2024/09/04	6.5	144.57	1	144.00	143.00	5.5	24,257	0.02%
2024/09/03	14	156.86	15	159.93	156.50	-1	23,799	0.00%
2024/09/02	10	164.80	11	162.59	162.50	-1	23,601	0.00%
2024/08/30	41.1	163.95	40	166.44	163.50	1.1	23,475	0.00%
2024/08/29	2	163.25	2	163.75	164.50	0	23,167	0.00%
2024/08/28	0.5	158.50	0	0.00	159.00	0.5	23,000	0.00%
2024/08/27	4	160.00	4	158.00	160.00	0	23,160	0.00%
2024/08/26	6	160.50	6	161.50	160.50	0	23,199	0.00%
2024/08/23	0	159.00	1	158.00	162.50	-1	23,622	0.00%
2024/08/22	13	161.69	6.1	159.61	161.50	6.9	23,427	0.03%
2024/08/21	0	156.50	0	0.00	153.00	0	23,030	0.00%
2024/08/20	1	158.00	1	159.50	158.00	0	22,823	0.00%
2024/08/19	7	158.50	8	157.63	158.50	-1	23,026	0.00%
2024/08/16	9	159.89	10	160.25	159.50	-1	22,913	0.00%
2024/08/15	6	157.17	6	157.50	157.00	0	22,745	0.00%
2024/08/14	13.1	158.92	13	158.77	159.50	0.1	22,740	0.00%
2024/08/13	19	158.21	19	158.05	157.50	0	22,492	0.00%
2024/08/12	7.1	157.95	18	159.53	158.00	-10.9	22,332	-0.05%
2024/08/09	12	150.00	9	148.44	148.00	3	21,957	0.01%
2024/08/08	7.2	142.94	18	145.08	144.00	-10.8	21,286	-0.05%
2024/08/07	8.1	148.80	2	149.00	148.50	6.1	21,067	0.03%
2024/08/06	21.4	139.79	21.3	141.58	140.50	0.1	20,530	0.00%
2024/08/05	17.2	150.14	7	152.07	149.50	10.2	19,877	0.05%
2024/08/02	26.3	168.04	40	173.48	166.00	-13.7	19,732	-0.07%
2024/08/01	11	185.14	12	184.50	183.00	-1	18,945	-0.01%
2024/07/31	56.1	177.39	29	178.33	179.50	27.1	18,559	0.15%
2024/07/30	7.3	179.91	7	180.69	183.50	0.3	18,102	0.00%
2024/07/29	18	183.25	21	188.33	181.00	-3	17,876	-0.02%
2024/07/26	17.1	188.77	8	190.44	191.00	9.1	17,568	0.05%
2024/07/23	252	197.43	55.1	200.15	194.50	196.9	17,259	1.14%	大買/鉅額交易
2024/07/22	24.2	193.22	11	190.64	190.50	13.2	16,850	0.08%
2024/07/19	128.2	197.03	6.2	194.79	192.50	122	16,917	0.72%	大買/鉅額交易
2024/07/18	156.3	211.36	42	210.39	205.00	114.3	16,420	0.70%	大買/鉅額交易
2024/07/17	13.1	209.09	106.5	213.97	215.50	-93.4	15,594	-0.60%	大賣/
2024/07/16	19.3	195.88	21.1	197.31	198.00	-1.8	14,514	-0.01%
2024/07/15	131.7	190.80	15	191.53	191.00	116.7	14,212	0.82%	大買/鉅額交易
2024/07/12	24.2	193.18	106.2	193.15	190.00	-82	13,917	-0.59%	大賣/
2024/07/11	7	184.17	10.3	186.12	189.50	-3.3	12,970	-0.03%
2024/07/10	2.3	174.05	2	174.25	175.50	0.3	12,109	0.00%
2024/07/09	43.4	178.60	19	177.21	177.00	24.4	12,123	0.20%
2024/07/08	2	179.75	2	181.00	181.00	0	12,047	0.00%
2024/07/05	12	178.79	11	179.50	178.50	1	12,023	0.01%
2024/07/04	35.2	182.88	6	183.42	181.50	29.2	11,895	0.25%
2024/07/03	2	180.25	1	181.00	183.00	1	11,776	0.01%
2024/07/02	2	178.25	1	178.50	178.50	1	12,002	0.01%
2024/07/01	2	179.00	0	0.00	179.50	2	11,973	0.02%
2024/06/28	12	180.00	15	179.90	180.00	-3	12,007	-0.02%
2024/06/27	3.4	178.04	0	0.00	178.50	3.4	12,057	0.03%
2024/06/26	1.1	180.50	0	181.00	180.00	1.1	12,049	0.01%
2024/06/25	4.2	180.85	1.1	181.41	180.00	3.1	11,969	0.03%
2024/06/21	1.1	188.88	1	185.50	187.00	0.1	12,071	0.00%
2024/06/20	3	191.66	1.1	190.50	190.50	2	12,069	0.02%
2024/06/19	0	0.00	2	191.00	189.00	-2	12,276	-0.02%
2024/06/18	1	190.00	9	189.11	190.00	-8	12,640	-0.06%
2024/06/17	2	183.50	3	183.83	184.00	-1	13,040	-0.01%
2024/06/14	3	183.33	2	183.50	182.50	1	13,658	0.01%
2024/06/13	5	185.50	0	185.00	184.00	5	14,080	0.04%
2024/06/12	0	184.64	9	189.00	185.50	-9	14,206	-0.06%
2024/06/11	0	183.00	2	183.00	182.50	-2	14,181	-0.01%
2024/06/07	48	184.41	25	189.74	184.00	23	14,261	0.16%
2024/06/06	1	191.50	34	189.16	187.50	-33	14,334	-0.23%
2024/06/05	0.1	186.75	0	0.00	185.50	0.1	14,363	0.00%
2024/06/04	4	187.50	0	188.00	187.50	4	14,544	0.03%
2024/06/03	1	191.00	23	189.02	188.50	-22	14,621	-0.15%
2024/05/31	11	185.32	62.1	189.15	182.50	-51.1	14,691	-0.35%
2024/05/30	4	187.25	152	187.61	187.50	-148	14,557	-1.02%	大賣/鉅額交易
2024/05/29	92	194.26	42.2	198.70	191.00	49.9	14,548	0.34%
2024/05/28	2	189.50	55	189.61	192.00	-53	14,136	-0.37%
2024/05/27	2.2	191.00	6	191.33	192.00	-3.9	14,502	-0.03%
2024/05/24	1	189.00	27	188.96	189.00	-26	15,438	-0.17%
2024/05/23	5.1	189.71	83	188.88	191.00	-77.9	15,954	-0.49%
2024/05/20	0	180.00	1	179.50	180.50	-1	16,176	-0.01%
2024/05/17	1	182.50	1	183.50	183.50	0	16,378	0.00%
2024/05/16	1	184.00	2.4	183.58	183.00	-1.4	17,068	-0.01%
2024/05/15	1.2	183.08	0	0.00	182.50	1.2	17,079	0.01%
2024/05/14	2	184.74	1	184.00	183.50	1	17,191	0.01%
2024/05/13	4	186.25	56	186.58	186.50	-52	17,219	-0.30%
2024/05/10	37	188.04	37	190.27	190.00	0	17,236	0.00%
2024/05/09	0	0.00	112.1	191.98	190.50	-112.1	17,221	-0.65%	大賣/鉅額交易
2024/05/08	0	189.50	90	188.32	189.00	-90	17,053	-0.53%
2024/05/07	0	182.00	103	182.02	182.00	-103	16,965	-0.61%	大賣/鉅額交易
2024/05/06	0	0.00	10	184.00	184.00	-10	17,182	-0.06%
2024/05/03	1	178.00	0	0.00	176.00	1	17,232	0.01%
2024/05/02	2	178.51	0	0.00	178.00	2	17,587	0.01%
2024/04/29	0	0.00	20	183.50	184.00	-20	17,823	-0.11%
2024/04/26	22	184.64	1	184.50	182.50	21	18,070	0.12%
2024/04/25	4	191.25	9	192.33	184.00	-5	18,192	-0.03%
2024/04/24	0	0.00	0.2	187.00	187.00	-0.2	17,703	0.00%
2024/04/22	0	0.00	57	169.50	167.50	-57	17,483	-0.33%
2024/04/19	3.1	173.61	1	173.00	170.00	2.1	17,462	0.01%
2024/04/18	25	177.30	25	179.60	178.50	0	17,256	0.00%
2024/04/17	123.1	176.15	67	177.60	179.00	56.1	17,275	0.32%	大買/
2024/04/16	67.2	177.52	60	177.00	177.00	7.2	17,189	0.04%
2024/04/15	93.1	184.19	30	182.50	182.50	63.1	17,092	0.37%
2024/04/12	1	190.50	0	0.00	194.00	1	16,828	0.01%
2024/04/11	0	0.00	4	191.00	192.50	-4	16,964	-0.02%
2024/04/10	0.8	192.37	0	0.00	191.50	0.8	17,078	0.00%
2024/04/09	71	194.74	9	195.22	193.50	62	17,147	0.36%
2024/04/08	88	198.51	108.6	198.51	199.00	-20.6	17,073	-0.12%	大賣/
2024/04/03	127	190.52	65	193.09	192.00	62	16,814	0.37%	大買/
2024/04/02	55	193.52	86	193.69	193.50	-31	16,766	-0.18%
2024/04/01	79	194.14	78	197.11	193.00	1	16,727	0.01%
2024/03/29	141	192.32	0	191.50	191.00	141	16,622	0.85%	大買/鉅額交易
2024/03/28	50	189.25	0	0.00	190.00	50	16,502	0.30%
2024/03/27	0	191.90	111	192.41	191.50	-111	16,503	-0.67%	大賣/鉅額交易
2024/03/26	431	196.44	223.3	196.92	190.00	207.7	16,579	1.25%	大買/大賣/鉅額交易
2024/03/25	65	195.88	56.1	198.65	198.00	8.9	16,372	0.05%
2024/03/22	110	196.43	105.1	198.74	200.00	4.9	16,352	0.03%	大買/大賣/
2024/03/21	134	199.57	40.3	202.76	200.00	93.7	16,283	0.58%	大買/
2024/03/20	14.1	194.79	51.2	196.16	196.50	-37	16,104	-0.23%
2024/03/19	6.4	191.35	179.1	193.42	192.50	-172.7	15,743	-1.10%	大賣/鉅額交易
2024/03/18	52.1	180.98	266.1	182.20	187.00	-214	15,167	-1.41%	大賣/鉅額交易
2024/03/15	47	173.81	278	173.00	172.00	-231	14,782	-1.56%	大賣/鉅額交易
2024/03/14	0	0.00	4	179.25	177.50	-4	14,960	-0.03%
2024/03/13	101	182.19	25	177.50	177.50	76	14,974	0.51%	大買/
2024/03/12	5	179.50	0	0.00	182.00	5	14,884	0.03%
2024/03/08	50.1	173.17	60	175.62	173.50	-10	14,819	-0.07%
2024/03/07	0	173.56	0	0.00	172.50	0	14,725	0.00%
2024/03/06	37	174.20	1	173.50	174.00	36	14,683	0.25%
2024/03/05	0	179.17	0	179.50	178.00	0	14,731	0.00%
2024/03/04	51	180.57	1.1	180.50	180.50	49.9	14,948	0.33%
2024/03/01	0.3	180.50	1	180.00	178.00	-0.7	15,050	0.00%
2024/02/29	52	173.53	92	176.68	179.50	-40	14,991	-0.27%
2024/02/27	699	182.95	644	180.25	179.00	55	14,636	0.38%	大買/大賣/
2024/02/26	180	192.29	159.6	195.12	196.00	20.4	13,782	0.15%	大買/大賣/
2024/02/23	345	189.92	158	190.00	188.00	187	13,574	1.38%	大買/大賣/鉅額交易
2024/02/22	1.1	187.68	10	187.00	189.00	-8.9	13,899	-0.06%
2024/02/21	75	189.83	1	192.00	189.50	74	13,926	0.53%
2024/02/20	249.1	190.05	156	190.12	190.50	93.1	13,945	0.67%	大買/大賣/
2024/02/19	29	186.87	54.4	190.33	192.50	-25.3	13,727	-0.18%
2024/02/16	0	0.00	7.1	181.01	182.00	-7.1	13,206	-0.05%
2024/02/15	5.1	180.49	7	178.79	180.50	-1.9	13,208	-0.01%
2024/02/05	1	176.00	0	0.00	176.50	1	13,201	0.01%
2024/02/02	25	180.00	3.5	179.57	180.00	21.5	13,273	0.16%
2024/02/01	1	176.50	10	177.50	177.50	-9	13,239	-0.07%
2024/01/30	0	0.00	5	179.30	178.00	-5	13,303	-0.04%