兆利 (3548)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	203.95	205.00	-20	7,578	-0.26%
2024/05/14	0	0.00	0	212.50	210.00	0	7,930	0.00%
2024/05/09	4	215.38	3	218.00	212.00	1	8,820	0.01%
2024/05/08	2.1	219.57	2	219.75	218.00	0.1	9,034	0.00%
2024/05/07	1	209.50	1	212.00	212.50	0	9,106	0.00%
2024/05/06	2	213.50	0	0.00	209.50	2	9,116	0.02%
2024/04/30	0	0.00	0	220.50	222.50	0	9,466	0.00%
2024/04/29	4	219.25	4	217.63	218.00	0	9,458	0.00%
2024/04/26	2	217.00	2	221.50	214.50	0	9,576	0.00%
2024/04/25	9	211.67	9	212.00	215.00	0	9,653	0.00%
2024/04/24	0	0.00	0	231.00	228.50	0	9,676	0.00%
2024/04/23	1	219.50	1.1	224.58	219.50	-0.1	9,710	0.00%
2024/04/22	1	227.00	1	230.28	218.50	0	9,816	0.00%
2024/04/19	3	234.85	3	240.00	234.50	0	9,831	0.00%
2024/04/18	0	255.00	0	246.00	250.00	0	9,956	0.00%
2024/04/17	3	251.49	3	255.50	246.00	0	10,145	0.00%
2024/04/16	2	242.50	1	238.50	239.00	1	10,290	0.01%
2024/04/15	12	261.72	0	0.00	258.00	12	10,401	0.12%
2024/04/12	10	271.30	1	274.00	276.00	9	10,439	0.09%
2024/04/10	9.1	274.61	9	272.89	274.00	0.1	10,525	0.00%
2024/04/09	3	268.16	2	269.50	269.00	1	10,509	0.01%
2024/04/08	9	282.67	10.1	286.34	277.50	-1.1	10,490	-0.01%
2024/04/03	3	277.00	3	273.50	277.00	0	10,490	0.00%
2024/04/02	3	271.83	3.1	268.96	263.00	-0.1	10,497	0.00%
2024/04/01	8.1	291.23	5	288.80	287.00	3.1	10,496	0.03%
2024/03/29	3	284.17	6	281.92	286.50	-3	10,351	-0.03%
2024/03/28	1.1	262.43	1	260.00	260.50	0	10,196	0.00%
2024/03/27	2	252.00	2	252.00	252.00	0	10,139	0.00%
2024/03/26	5	251.00	6	249.25	251.00	-1	10,149	-0.01%
2024/03/25	0	254.61	0	0.00	254.50	0	10,310	0.00%
2024/03/22	1	267.00	1	265.00	262.00	0	10,396	0.00%
2024/03/20	0.1	277.50	0	0.00	272.00	0.1	10,374	0.00%
2024/03/19	6	292.17	42.1	290.13	282.00	-36.1	10,312	-0.35%
2024/03/15	9	282.83	8	281.44	282.50	1	10,155	0.01%
2024/03/14	22.1	277.62	2	272.00	271.00	20.1	9,968	0.20%
2024/03/13	2	295.00	0	0.00	287.50	2	9,824	0.02%
2024/03/12	42	294.32	27	288.59	288.00	15	9,656	0.16%
2024/03/11	39	273.47	40	284.04	286.00	-1	9,464	-0.01%
2024/03/08	37	273.93	37	274.86	260.00	0	9,262	0.00%
2024/03/07	4	274.88	9	282.00	287.50	-5	8,784	-0.06%
2024/03/06	6	260.00	7	259.07	261.50	-1	8,526	-0.01%
2024/03/05	2	263.00	1	263.00	261.00	1	8,602	0.01%
2024/03/04	20	275.88	21	274.85	257.50	-1	8,689	-0.01%
2024/03/01	78	262.78	79	261.54	262.50	-1	8,655	-0.01%
2024/02/29	32	245.78	34	250.47	250.00	-2	8,589	-0.02%
2024/02/27	3	239.83	7	239.79	239.50	-4	8,729	-0.05%
2024/02/26	11	235.50	9	237.06	235.00	2	8,811	0.02%
2024/02/23	7	239.50	6	239.50	236.00	1	8,915	0.01%
2024/02/22	6	250.58	2	240.50	240.50	4	9,081	0.04%
2024/02/21	5	247.80	5	247.70	252.50	0	9,136	0.00%
2024/02/20	2	241.00	3	239.67	236.50	-1	9,228	-0.01%
2024/02/19	7	242.71	3	237.50	235.00	4	9,327	0.04%
2024/02/16	10	258.50	10	259.20	257.00	0	9,405	0.00%
2024/02/15	10	268.30	9	271.28	265.50	1	9,548	0.01%
2024/02/05	20	255.58	20	253.53	266.50	0	9,398	0.00%
2024/02/02	16	244.22	17	243.94	242.50	-1	9,360	-0.01%
2024/02/01	30	236.78	26	236.54	231.00	4	9,311	0.04%
2024/01/31	10	228.95	19	228.90	233.50	-9	9,176	-0.10%
2024/01/30	3	216.17	3	215.17	217.00	0	9,213	0.00%
2024/01/29	20	208.50	26	209.42	207.50	-6	9,204	-0.07%
2024/01/26	22	208.34	13	206.58	203.50	9	9,259	0.10%
2024/01/25	19	215.92	18	216.06	211.50	1	9,458	0.01%
2024/01/24	7	206.71	12	207.67	208.00	-5	9,435	-0.05%
2024/01/23	3	196.00	9	199.50	195.50	-6	9,555	-0.06%
2024/01/22	19	192.37	10	191.30	195.00	9	9,543	0.09%
2024/01/18	25	213.06	25	210.32	211.00	0	9,369	0.00%
2024/01/17	8	218.63	6	220.42	218.50	2	9,333	0.02%
2024/01/16	13	219.12	15.1	219.44	219.00	-2.1	9,396	-0.02%
2024/01/12	4	215.63	8	216.75	217.00	-4	9,344	-0.04%
2024/01/11	7	207.71	8	209.63	212.50	-1	9,293	-0.01%
2024/01/10	9	194.94	10	197.60	198.50	-1	9,377	-0.01%
2024/01/09	28	183.36	33	183.32	185.00	-5	9,299	-0.05%
2024/01/08	10	194.10	10	195.60	191.00	0	9,216	0.00%
2024/01/05	8	193.19	4.2	191.81	192.00	3.8	9,264	0.04%
2024/01/04	6	192.17	7	191.93	189.50	-1	9,224	-0.01%
2024/01/03	3	190.67	3	192.17	187.50	0	9,197	0.00%
2024/01/02	2	181.75	3	186.33	190.00	-1	9,164	-0.01%
2023/12/29	14.2	188.87	12	188.29	189.50	2.2	9,163	0.02%
2023/12/28	2	211.00	2	208.00	207.50	0	9,082	0.00%
2023/12/27	5	211.40	5	210.20	206.50	0	9,110	0.00%
2023/12/26	1	200.50	5	199.10	202.50	-4	9,111	-0.04%
2023/12/25	6	197.75	2	198.50	195.50	4	9,222	0.04%
2023/12/22	1	202.50	1	203.00	202.00	0	9,306	0.00%
2023/12/21	6	208.24	6	211.17	203.00	0	9,416	0.00%
2023/12/20	12	213.00	14	212.75	211.50	-2	9,545	-0.02%
2023/12/19	14	202.11	17	202.44	215.00	-3	9,471	-0.03%
2023/12/18	10	199.35	7	200.50	195.50	3	9,334	0.03%
2023/12/15	0	0.00	2	196.00	193.00	-2	9,260	-0.02%
2023/12/14	2.1	193.08	2	192.50	199.00	0.1	9,266	0.00%
2023/12/13	6	199.83	2	200.50	199.50	4	9,259	0.04%
2023/12/12	0	0.00	1	221.50	221.50	-1	9,198	-0.01%
2023/12/11	0	224.50	2	224.75	222.00	-2	9,222	-0.02%
2023/12/08	7	226.29	1	223.00	225.50	6	9,293	0.06%
2023/12/06	1	229.00	2	234.25	232.50	-1	9,318	-0.01%
2023/12/05	0	236.50	1	233.50	235.00	-1	9,347	-0.01%
2023/12/04	3	232.50	1	226.00	231.00	2	9,559	0.02%
2023/12/01	1	241.00	1	241.00	243.00	0	9,910	0.00%
2023/11/30	25	247.52	26	245.98	241.50	-1	9,936	-0.01%
2023/11/29	16	244.94	11	247.86	247.50	5	9,989	0.05%
2023/11/28	1	240.00	4	239.38	245.00	-3	9,920	-0.03%
2023/11/27	2	227.00	1	230.00	223.00	1	9,783	0.01%
2023/11/24	42	223.00	10	223.90	225.00	32	9,696	0.33%
2023/11/22	10	215.05	9	215.28	214.00	1	9,454	0.01%
2023/11/21	18	214.31	14	213.50	211.50	4	9,348	0.04%
2023/11/20	13	208.88	20	208.13	218.50	-7	9,140	-0.08%
2023/11/17	15	196.33	9	199.11	199.00	6	8,938	0.07%
2023/11/16	9	194.94	23.5	193.62	198.00	-14.5	8,753	-0.17%
2023/11/15	28	191.43	18	194.00	189.00	10	8,541	0.12%
2023/11/14	46	190.30	45	187.74	194.50	1	8,432	0.01%
2023/11/13	9	180.33	12	180.88	183.00	-3	8,315	-0.04%
2023/11/10	28	183.07	36	181.72	179.00	-8	8,248	-0.10%
2023/11/09	46	181.29	45	180.63	177.50	1	7,945	0.01%
2023/11/08	17	176.88	19	176.74	177.50	-2	7,710	-0.03%
2023/11/07	8	175.25	33	177.30	180.00	-25	7,528	-0.33%
2023/11/06	8	167.63	10.1	169.14	173.50	-2.1	7,234	-0.03%
2023/11/03	0	0.00	2	158.77	158.00	-2	7,132	-0.03%
2023/11/02	10	155.15	10.5	156.19	160.50	-0.5	7,001	-0.01%
2023/11/01	4	143.88	3.5	143.91	151.00	0.5	6,700	0.01%
2023/10/31	14.5	147.78	15	147.37	148.50	-0.5	6,464	-0.01%
2023/10/27	0.1	140.50	0	0.00	139.50	0.1	6,176	0.00%
2023/10/25	13	149.77	13	150.12	151.50	0	6,047	0.00%
2023/10/24	15	148.67	14.1	148.15	152.00	1	5,977	0.02%
2023/10/23	4	145.25	2	145.50	145.50	2	5,831	0.03%
2023/10/20	1.1	137.57	0.1	145.00	141.50	1	5,737	0.02%
2023/10/19	0.1	142.00	0	0.00	142.00	0.1	5,671	0.00%
2023/10/18	31	148.13	32	152.61	147.50	-1	5,533	-0.02%
2023/10/17	4	147.25	7.1	149.81	152.50	-3.1	5,209	-0.06%
2023/10/16	6	139.33	6	139.17	139.00	0	5,086	0.00%
2023/10/13	6.1	139.62	7	139.21	136.00	-1	5,005	-0.02%
2023/10/12	2	135.50	10.1	135.53	138.50	-8.1	4,867	-0.17%
2023/10/11	9.1	136.84	0	0.00	133.00	9.1	4,802	0.19%
2023/10/06	9	139.39	20	139.70	140.00	-11	4,701	-0.23%
2023/10/05	22	143.48	14	140.36	140.00	8	4,625	0.17%
2023/10/04	11	142.14	11.4	142.83	144.00	-0.3	4,496	-0.01%
2023/10/03	8.4	145.04	13	146.15	148.00	-4.6	4,396	-0.11%
2023/10/02	10	143.50	7.2	141.80	146.00	2.9	4,202	0.07%
2023/09/28	12.1	131.64	5	131.50	133.00	7.1	4,027	0.18%
2023/09/27	6	135.58	8	136.38	137.50	-2	3,837	-0.05%
2023/09/26	5	131.81	3	126.00	127.50	2	3,661	0.06%
2023/09/25	13.1	135.35	13	137.00	137.00	0.1	3,471	0.00%
2023/09/22	3	126.50	2	135.50	133.50	1	3,238	0.03%
2023/09/21	0	0.00	3	128.33	127.50	-3	3,052	-0.10%
2023/09/20	2	130.00	0	0.00	125.00	2	3,007	0.07%
2023/09/14	0	0.00	1	130.00	138.00	-1	2,905	-0.03%
2023/09/13	2	129.00	0.2	131.50	131.50	1.8	2,872	0.06%
2023/09/11	0	0.00	1.2	119.33	121.50	-1.2	2,826	-0.04%
2023/09/08	0	0.00	1.8	118.73	118.50	-1.8	2,837	-0.06%
2023/09/07	8.3	123.48	7	123.64	123.50	1.3	2,797	0.05%
2023/09/06	18.9	123.83	17	123.32	122.50	1.9	2,573	0.07%
2023/09/04	3	104.67	4	105.75	107.50	-1	2,067	-0.05%
2023/09/01	2	103.50	3	104.00	104.00	-1	1,843	-0.05%
2023/08/31	7	92.39	12	92.85	94.80	-5	1,661	-0.30%
2023/08/30	6	91.08	6	90.53	91.00	0	1,537	0.00%
2023/08/29	1	85.40	0	0.00	86.00	1	1,463	0.07%
2023/08/28	9	93.77	4	94.10	86.20	5	1,421	0.35%
2023/08/25	0	0.00	1	90.00	90.20	-1	1,263	-0.08%
2023/08/23	1	87.30	0	0.00	87.30	1	1,187	0.08%
2023/08/22	1	92.40	1	90.50	87.30	0	1,162	0.00%
2023/08/18	10	91.62	1	90.00	90.00	9	1,098	0.82%
2023/08/17	1	89.60	3	87.80	90.00	-2	968	-0.21%
2023/08/16	4	86.18	4	82.08	87.30	0	822	0.00%
2023/08/15	1	78.70	1	79.10	79.40	0	733	0.00%
2023/08/11	0	77.90	0	0.00	78.20	0	742	0.00%
2023/08/09	3	78.90	0	0.00	78.30	3	831	0.36%
2023/06/28	0	0.00	0	75.20	75.00	0	940	0.00%
2023/06/21	0	0.00	0.1	77.10	77.00	-0.1	934	-0.01%
2023/06/19	0.1	79.10	0	0.00	79.20	0.1	923	0.01%
2023/06/16	0	0.00	0	80.40	79.60	0	914	0.00%
2023/06/15	0	0.00	1	80.00	80.30	-1	893	-0.11%
2023/05/25	0	0.00	0.2	74.10	74.10	-0.2	791	-0.03%
2023/05/24	0.2	73.90	0	0.00	74.00	0.2	787	0.03%
2023/05/18	0	0.00	1	74.80	73.00	-1	813	-0.12%
2023/05/17	1	74.00	0	0.00	74.20	1	795	0.13%
2023/05/15	1	73.60	1	76.70	73.50	0	741	0.00%
2023/04/21	0	0.00	1	70.00	69.40	-1	504	-0.20%
2023/04/18	0	0.00	0.1	69.00	68.60	-0.1	462	-0.02%
2023/04/14	0.1	67.10	0	0.00	67.50	0.1	457	0.02%
2023/04/06	0	66.57	0	0.00	65.90	0	456	0.00%
2023/03/06	1	69.90	0	0.00	69.50	1	410	0.24%
2023/03/02	1	70.00	0	0.00	69.20	1	396	0.25%
2023/02/23	0	69.40	0	0.00	68.60	0	372	0.00%
2023/02/07	0	0.00	1	67.90	64.50	-1	243	-0.41%
2023/02/06	1	65.80	0	0.00	66.80	1	210	0.48%
2023/02/03	0	0.00	0	64.10	64.10	0	181	0.00%
2023/02/01	0	0.00	0	64.90	64.50	0	176	0.00%
2022/11/09	0	0.00	0	58.90	58.70	0	170	-0.02%
2022/11/08	0	58.10	0	0.00	58.50	0	188	0.02%
2022/09/21	0	0.00	0.1	65.00	64.50	-0.1	220	-0.04%
2022/09/20	0.1	66.40	0	0.00	66.70	0.1	218	0.04%
2022/08/15	1	65.60	1	67.30	65.20	0	216	0.00%
2022/08/04	0	0.00	0	57.90	57.80	0	212	-0.02%
2022/08/03	0	0.00	0	62.40	58.50	0	213	0.00%
2022/08/02	0	58.60	0	0.00	59.00	0	216	0.02%
2022/06/07	0	0.00	0	73.90	68.90	0	419	0.00%
2022/05/16	0	63.10	0	0.00	63.50	0	912	0.00%
2022/04/20	0	66.60	0	0.00	66.20	0	1,654	0.00%
2022/04/15	0	67.15	0	0.00	65.40	0	1,673	0.00%
2022/03/31	0	0.00	0.1	74.10	73.60	-0.1	1,629	0.00%
2022/03/30	0.1	75.40	0	0.00	75.70	0.1	1,625	0.00%
2022/03/28	0	73.80	0	0.00	74.50	0	1,606	0.00%
2022/03/25	0	74.90	0	0.00	73.80	0	1,603	0.00%
2022/03/21	0	0.00	0.1	74.00	73.80	-0.1	1,592	0.00%
2022/03/18	0	72.00	0	0.00	72.30	0	1,583	0.00%
2022/03/17	0	72.10	0	0.00	72.60	0	1,580	0.00%
2022/03/14	0	0.00	0	73.60	72.80	0	1,573	0.00%
2022/03/08	0	72.37	0	0.00	70.00	0	1,556	0.00%
2022/03/03	1	77.60	1	77.80	77.80	0	1,421	0.00%
2022/02/22	0	0.00	1	76.60	77.10	-1	1,281	-0.08%
2022/02/21	2	80.00	2	80.70	78.50	0	1,289	0.00%
2022/02/17	0	0.00	0.2	76.90	76.70	-0.2	1,211	-0.01%
2022/02/16	1.2	76.34	1.1	78.32	78.30	0.1	1,182	0.01%
2022/02/15	1.1	73.92	1	73.30	72.50	0.1	1,109	0.01%
2022/02/11	2	74.65	1	75.80	73.50	1	1,057	0.09%
2022/02/10	0	0.00	1	74.60	74.60	-1	1,021	-0.10%
2022/02/09	1	75.90	1	76.60	77.20	0	972	0.00%
2022/02/08	4	73.05	3	73.80	75.90	1	856	0.12%
2022/01/26	1	66.50	1	63.40	63.40	0	714	0.00%
2022/01/25	0	0.00	5	68.50	65.90	-5	695	-0.72%
2022/01/24	7	69.41	37	68.39	69.00	-30	666	-4.50%
2022/01/21	32	73.98	2	74.15	73.00	30	611	4.91%
2022/01/20	4	74.80	4	74.73	75.00	0	533	0.00%
2022/01/19	1	71.20	1	72.60	72.80	0	405	0.00%
2022/01/13	5	67.30	0	0.00	66.90	5	334	1.49%
2022/01/06	0	0.00	0	65.70	65.60	0	307	0.00%
2022/01/05	0	65.10	1	65.70	64.80	-1	304	-0.33%
2021/12/28	0	0.00	0	63.20	62.90	0	310	0.00%
2021/12/27	0	62.80	0	0.00	63.30	0	313	0.00%
2021/12/15	0	0.00	0.1	62.90	62.80	-0.1	283	-0.03%
2021/12/14	0.1	60.20	0	0.00	61.00	0.1	279	0.02%
2021/12/13	0	61.20	0	0.00	61.70	0	278	0.01%
2021/12/06	0	60.90	0	0.00	62.00	0	254	0.00%
2021/12/02	0	0.00	0	59.70	59.60	0	241	0.00%
2021/12/01	0	59.30	0	0.00	59.70	0	240	0.00%
2021/11/02	0	54.50	0	0.00	53.00	0	240	0.00%
2021/11/01	2	53.60	0	0.00	54.40	2	243	0.82%
2021/10/07	0	0.00	0.3	57.80	58.60	-0.3	249	-0.11%
2021/10/05	0.3	58.90	0	0.00	60.50	0.3	257	0.10%
2021/08/10	0	0.00	1	64.90	64.30	-1	465	-0.21%
2021/08/09	0	0.00	1	64.10	64.50	-1	470	-0.21%
2021/07/20	0	0.00	10	76.48	75.10	-10	535	-1.87%
2021/07/19	0	0.00	4	78.40	77.10	-4	536	-0.75%
2021/07/16	0	0.00	3	77.33	77.30	-3	539	-0.56%
2021/07/08	0	0.00	13	77.00	76.30	-13	575	-2.26%
2021/07/07	0	0.00	10	78.20	78.20	-10	595	-1.68%
2021/06/10	3	75.80	0	0.00	75.20	3	1,074	0.28%
2021/06/07	0	0.00	18	76.44	79.40	-18	1,146	-1.57%
2021/06/02	1	76.40	1	75.90	75.00	0	1,136	0.00%
2021/06/01	1	74.60	1	76.00	75.70	0	1,131	0.00%
2021/05/31	1	74.70	32	74.07	74.00	-31	1,123	-2.76%
2021/05/28	0	0.00	1	72.60	72.60	-1	1,129	-0.09%
2021/05/27	12	71.78	0	0.00	71.90	12	1,138	1.05%
2021/05/26	29	70.19	0	0.00	72.00	29	1,147	2.53%
2021/05/05	0	0.00	24	74.39	75.50	-24	1,182	-2.03%
2021/05/04	15	72.80	47	75.57	74.60	-32	1,185	-2.70%
2021/04/19	0	0.00	0	84.30	84.40	0	1,218	0.00%
2021/04/14	0	0.00	20	82.20	80.10	-20	1,289	-1.55%
2021/04/13	10	84.39	150	82.88	82.00	-140	1,353	-10.34%	大賣/鉅額交易
2021/04/12	2	86.05	2	86.10	85.20	0	1,371	0.00%
2021/04/09	132	87.12	37	87.07	86.80	95	1,352	7.03%	大買/
2021/04/08	56	89.54	125	90.31	90.70	-69	1,305	-5.29%	大賣/
2021/04/07	37	87.42	3	88.37	87.40	34	1,251	2.72%
2021/04/06	16	86.69	2	87.10	86.50	14	1,228	1.14%
2021/04/01	160	86.28	2	87.70	87.30	158	1,202	13.14%	大買/鉅額交易
2021/03/31	139	82.98	109	85.87	86.60	30	1,067	2.81%	大買/大賣/
2021/03/30	0	78.70	0	0.00	78.80	0	938	0.00%
2021/03/25	0	0.00	0	76.70	75.70	0	919	0.00%
2021/03/23	0	0.00	0	76.00	76.80	0	909	0.00%
2021/03/19	0	0.00	1	78.80	78.00	-1	903	-0.11%
2021/03/18	0	0.00	0	78.50	79.00	0	894	0.00%
2021/03/16	1	78.20	0	78.10	79.30	1	879	0.11%
2021/03/11	0	0.00	2	79.50	79.90	-2	841	-0.24%
2021/03/08	0	0.00	0	75.00	74.50	0	789	0.00%
2021/03/02	0	77.50	0	0.00	74.60	0	777	0.00%
2021/02/25	0	0.00	1	77.90	76.90	-1	757	-0.13%
2021/02/24	1	75.90	0	0.00	76.20	1	724	0.14%
2021/01/22	1	71.20	0	0.00	71.50	1	701	0.14%
2021/01/15	1	77.90	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	9	79.80	79.30	-9	666	-1.35%
2021/01/11	0	0.00	1	78.80	79.70	-1	636	-0.16%
2021/01/08	10	78.94	0	0.00	79.90	10	624	1.60%
2021/01/06	2	78.50	2	76.80	77.80	0	551	0.00%
2020/12/23	0	0.00	1	70.00	70.00	-1	445	-0.22%
2020/12/09	1	72.80	0	0.00	72.80	1	781	0.13%
2020/11/04	1	68.60	1	68.50	68.50	0	1,004	0.00%
2020/10/08	0	0.00	2	67.90	68.00	-2	1,145	-0.17%
2020/09/30	0	0.00	0	67.30	66.70	0	1,213	0.00%
2020/09/22	2	69.90	0	0.00	69.60	2	1,194	0.17%
2020/09/21	0	0.00	1	70.10	70.10	-1	1,180	-0.08%
2020/09/17	0	0.00	1	73.20	73.00	-1	1,141	-0.09%
2020/09/16	0	0.00	2	75.90	75.50	-2	1,114	-0.18%
2020/09/15	3	74.60	0	0.00	75.50	3	1,064	0.28%
2020/09/14	2	77.05	1	77.10	75.70	1	1,034	0.10%
2020/08/10	0	0.00	1	65.10	65.10	-1	574	-0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/03	1	62.80	1	62.30	62.30	0	588	0.00%
2020/07/22	0	0.00	3	65.00	64.80	-3	659	-0.46%
2020/07/20	2	66.80	2	66.70	67.00	0	657	0.00%
2020/07/17	2	69.10	0	0.00	68.00	2	647	0.31%
2020/07/16	0	0.00	1	68.40	68.40	-1	642	-0.16%
2020/07/15	2	70.00	4	70.80	69.60	-2	624	-0.32%
2020/07/01	0	0.00	1	62.80	62.60	-1	514	-0.19%
2020/06/23	1	63.30	0	0.00	63.60	1	547	0.18%
2020/06/09	2	64.30	0	0.00	64.30	2	695	0.29%
2020/05/07	2	67.30	0	0.00	67.10	2	1,173	0.17%
2020/04/30	1	71.30	1	71.70	70.90	0	1,217	0.00%
2020/04/20	0	0.00	5	68.50	68.70	-5	1,411	-0.35%
2020/04/14	2	68.80	0	0.00	68.50	2	1,501	0.13%
2020/04/13	0	0.00	2	67.30	67.00	-2	1,532	-0.13%
2020/04/10	0	0.00	10	66.15	67.40	-10	1,551	-0.64%
2020/04/06	5	61.06	0	0.00	61.20	5	1,925	0.26%
2020/04/01	5	61.20	0	0.00	61.00	5	1,927	0.26%
2020/03/30	5	59.80	0	0.00	60.40	5	1,948	0.26%
2020/03/25	0	60.00	0	0.00	59.60	0	1,960	0.00%
2020/03/20	10	58.44	0	0.00	58.30	10	1,933	0.52%
2020/03/19	0	0.00	10	55.40	55.40	-10	1,920	-0.52%
2020/03/11	0	77.10	0	0.00	76.90	0	1,848	0.00%
2020/03/06	0	0.00	2	85.10	84.50	-2	1,763	-0.11%
2020/03/05	2	87.90	0	0.00	87.90	2	1,743	0.11%
2020/03/03	0	0.00	1	83.30	83.00	-1	1,706	-0.06%
2020/02/27	0	83.60	0	0.00	83.10	0	1,700	0.00%
2020/02/24	2	82.80	1	82.30	82.10	1	1,678	0.06%
2020/02/13	11	85.14	16	83.66	83.60	-5	1,818	-0.27%
2020/02/12	0	0.00	5	84.40	84.40	-5	1,860	-0.27%
2020/02/11	3	83.00	0	0.00	84.20	3	1,930	0.16%
2020/02/07	8	84.25	1	81.60	81.30	7	2,001	0.35%
2020/02/06	0	0.00	2	81.00	82.90	-2	1,978	-0.10%
2020/02/04	0	0.00	5	79.80	80.00	-5	1,963	-0.25%
2020/01/31	2	80.60	0	0.00	80.60	2	1,933	0.10%
2020/01/30	1	83.20	0	0.00	81.90	1	1,904	0.05%
2020/01/20	8	93.00	15	90.60	90.90	-7	1,878	-0.37%
2020/01/17	0	0.00	6	92.70	94.00	-6	1,847	-0.32%
2020/01/16	8	94.08	5	94.52	93.80	3	1,829	0.16%
2020/01/15	10	91.85	14	92.44	91.90	-4	1,783	-0.22%
2020/01/13	1	92.60	1	92.70	92.10	0	1,738	0.00%
2020/01/10	10	89.15	0	0.00	89.00	10	1,686	0.59%
2020/01/09	0	0.00	6	89.30	89.00	-6	1,670	-0.36%
2020/01/08	3	88.50	3	88.00	88.00	0	1,649	0.00%
2020/01/06	3	96.00	6	94.40	94.40	-3	1,574	-0.19%
2019/12/31	8	93.90	2	96.90	95.30	6	1,410	0.43%
2019/12/30	2	87.70	1	89.70	92.40	1	1,223	0.08%
2019/12/26	5	84.70	0	0.00	83.20	5	1,116	0.45%
2019/12/25	1	83.40	0	0.00	84.10	1	1,096	0.09%
2019/12/18	0	0.00	6	81.10	81.10	-6	1,030	-0.58%
2019/12/13	5	83.60	0	0.00	81.60	5	1,034	0.48%
2019/12/11	1	82.20	0	0.00	82.20	1	1,021	0.10%
2019/12/09	5	80.10	17	79.00	79.00	-12	1,001	-1.20%
2019/12/04	0	0.00	1	78.50	78.40	-1	1,034	-0.10%
2019/11/27	2	84.80	2	83.80	83.70	0	1,004	0.00%
2019/11/19	0	0.00	3	81.60	81.60	-3	984	-0.30%
2019/11/18	5	81.40	0	0.00	81.40	5	973	0.51%
2019/11/15	0	0.00	6	81.58	81.40	-6	967	-0.62%
2019/11/14	10	80.40	0	0.00	80.60	10	928	1.08%
2019/11/13	8	80.00	8	80.80	80.90	0	905	0.00%
2019/11/08	4	76.70	2	77.40	78.30	2	743	0.27%
2019/11/07	4	75.80	4	74.68	73.60	0	661	0.00%
2019/11/05	1	73.30	0	0.00	73.60	1	543	0.18%
2019/10/31	1	70.60	0	0.00	70.50	1	503	0.20%
2019/10/28	1	69.90	1	70.00	70.00	0	500	0.00%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/23	1	69.80	0	0.00	71.40	1	543	0.18%
2019/10/21	0	0.00	1	68.30	68.20	-1	572	-0.17%
2019/10/18	1	67.90	0	0.00	67.90	1	581	0.17%
2019/09/25	1	68.70	0	0.00	68.70	1	638	0.16%
2019/09/12	0	0.00	1	69.60	69.10	-1	619	-0.16%
2019/09/11	2	69.05	1	69.60	69.00	1	627	0.16%
2019/08/29	0	0.00	5	71.70	71.70	-5	572	-0.87%
2019/08/27	5	73.20	0	0.00	72.90	5	538	0.93%
2019/08/19	1	69.30	2	69.30	70.00	-1	464	-0.22%
2019/07/26	1	69.90	0	0.00	69.00	1	471	0.21%
2019/07/25	0	0.00	1	71.00	70.00	-1	460	-0.22%
2019/07/23	0	0.00	8	71.60	71.70	-8	395	-2.02%
2019/07/17	1	70.80	1	71.30	71.20	0	385	0.00%
2019/07/16	1	71.40	0	0.00	71.30	1	392	0.25%
2019/07/15	0	0.00	1	71.00	71.60	-1	394	-0.25%
2019/07/11	1	70.30	0	0.00	70.20	1	402	0.25%
2019/06/26	0	0.00	2	66.10	66.30	-2	475	-0.42%
2019/06/21	1	67.60	3	67.40	67.20	-2	536	-0.37%
2019/06/20	0	0.00	3	66.90	66.90	-3	552	-0.54%
2019/06/19	5	67.90	0	0.00	67.20	5	569	0.88%
2019/06/18	2	67.30	0	0.00	67.20	2	587	0.34%
2019/05/09	0	0.00	2	69.10	68.80	-2	1,279	-0.16%
2019/05/08	2	70.50	0	0.00	70.60	2	1,314	0.15%
2019/04/25	0	0.00	0	70.90	70.90	0	1,426	0.00%
2019/04/22	0	0.00	0	70.20	70.20	0	1,507	0.00%
2019/04/15	0	71.90	7	71.00	71.20	-7	1,672	-0.42%
2019/04/08	0	0.00	3	71.80	71.60	-3	1,781	-0.17%
2019/03/28	10	69.39	0	0.00	70.90	10	1,790	0.56%
2019/03/22	0	0.00	1	74.20	72.40	-1	1,722	-0.06%
2019/03/21	2	73.30	1	73.60	73.30	1	1,709	0.06%
2019/03/19	10	75.40	26	72.81	72.50	-16	1,685	-0.95%
2019/03/18	22	73.29	6	74.00	74.50	16	1,670	0.96%
2019/03/15	0	0.00	10	72.00	72.40	-10	1,663	-0.60%
2019/03/14	0	0.00	13	73.00	71.20	-13	1,653	-0.79%
2019/03/13	0	0.00	5	73.20	73.20	-5	1,639	-0.30%
2019/03/12	3	73.10	0	0.00	73.40	3	1,628	0.18%
2019/03/08	4	71.90	0	0.00	73.00	4	1,609	0.25%
2019/03/07	12	71.36	10	74.20	71.50	2	1,578	0.13%
2019/03/06	0	0.00	12	74.22	74.10	-12	1,542	-0.78%
2019/03/05	5	76.40	0	0.00	77.30	5	1,516	0.33%
2019/03/04	3	77.20	0	0.00	76.60	3	1,497	0.20%
2019/02/27	2	75.40	0	0.00	75.70	2	1,409	0.14%
2019/02/26	1	74.90	0	0.00	74.50	1	1,385	0.07%
2019/02/25	2	75.60	0	0.00	74.40	2	1,366	0.15%
2019/02/22	2	73.60	0	0.00	73.50	2	1,330	0.15%
2019/02/19	1	74.00	1	74.40	72.30	0	1,248	0.00%
2019/02/14	0	68.80	0	0.00	69.30	0	1,118	0.00%
2019/02/12	6	68.40	0	0.00	67.80	6	1,077	0.56%
2019/01/29	0	66.10	1	66.00	66.00	-1	1,015	-0.10%
2019/01/28	7	64.16	2	65.00	66.40	5	966	0.52%
2019/01/25	1	64.40	0	0.00	63.30	1	925	0.11%
2019/01/24	0	63.00	0	0.00	63.10	0	913	0.00%
2019/01/23	0	62.30	0	0.00	62.40	0	897	0.00%
2019/01/21	0	64.00	0	0.00	64.20	0	868	0.00%
2019/01/16	0	0.00	1	64.60	64.80	-1	796	-0.13%
2019/01/10	0	0.00	1	62.30	62.90	-1	674	-0.15%
2019/01/09	1	61.50	1	60.80	60.50	0	613	0.00%
2019/01/04	0	0.00	1	55.10	56.40	-1	493	-0.20%
2019/01/03	5	58.82	1	57.00	56.50	4	483	0.83%
2019/01/02	0	0.00	1	58.60	59.20	-1	439	-0.23%
2018/12/28	1	59.90	0	0.00	58.60	1	426	0.23%
2018/12/27	7	56.74	5	58.30	58.90	2	390	0.51%
2018/12/25	2	56.60	2	56.90	56.20	0	311	0.00%
2018/12/22	3	55.40	0	0.00	54.90	3	282	1.06%
2018/12/20	0	0.00	10	53.40	52.90	-10	269	-3.71%
2018/12/14	8	55.50	0	0.00	54.30	8	248	3.22%
2018/12/10	12	52.70	0	0.00	52.40	12	204	5.87%
2018/06/08	0	0.00	1	51.30	51.50	-1	212	-0.47%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.00%
2018/03/15	0	0.00	1	54.20	54.20	-1	255	-0.39%
2018/03/09	2	51.85	15	53.27	52.70	-13	199	-6.52%
2018/03/07	0	0.00	1	48.90	49.20	-1	147	-0.68%
2018/01/23	14	51.00	0	0.00	50.80	14	171	8.16%
2018/01/15	0	50.50	0	0.00	50.20	0	179	0.00%
2018/01/10	0	0.00	0	50.70	50.20	0	182	0.00%