券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0 | 25.20 | 25.10 | 0 | 360 | -0.01% |
|
| 2024/04/15 | 0 | 25.35 | 0 | 0.00 | 25.50 | 0 | 352 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 28.25 | 28.20 | 0 | 330 | -0.01% |
|
| 2024/04/09 | 0 | 27.20 | 0 | 0.00 | 27.35 | 0 | 349 | 0.01% |
|
| 2024/03/12 | 0 | 24.80 | 0 | 0.00 | 24.70 | 0 | 335 | 0.00% |
|
| 2024/03/08 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 340 | 0.00% |
|
| 2024/03/07 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 346 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.2 | 23.10 | 22.95 | -0.2 | 409 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 23.00 | 22.95 | -0.1 | 427 | -0.02% |
|
| 2024/02/21 | 0.3 | 22.80 | 0 | 0.00 | 22.90 | 0.3 | 439 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 22.30 | 22.20 | 0 | 808 | 0.00% |
|
| 2024/01/25 | 0 | 21.75 | 0 | 0.00 | 21.90 | 0 | 808 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 24.00 | 21.85 | 0 | 970 | 0.00% |
|
| 2024/01/08 | 0 | 23.65 | 0 | 0.00 | 23.80 | 0 | 1,004 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 937 | -0.21% |
|
| 2023/12/19 | 2 | 25.30 | 0 | 26.80 | 25.30 | 2 | 931 | 0.21% |
|
| 2023/12/18 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 930 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 26.70 | 25.20 | 0 | 932 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 25.68 | 25.40 | -0.1 | 935 | -0.01% |
|
| 2023/12/12 | 0.1 | 25.40 | 0 | 0.00 | 25.55 | 0.1 | 984 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 0.4 | 27.55 | 27.10 | -0.4 | 935 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 27.40 | 27.05 | 0 | 924 | 0.00% |
|
| 2023/12/01 | 0.4 | 26.85 | 0 | 27.40 | 27.25 | 0.4 | 917 | 0.04% |
|
| 2023/11/30 | 0 | 27.55 | 0.1 | 27.80 | 27.75 | -0.1 | 909 | -0.02% |
|
| 2023/11/29 | 0.2 | 27.95 | 0 | 0.00 | 28.10 | 0.2 | 880 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 26.80 | 26.50 | 0 | 857 | 0.00% |
|
| 2023/11/24 | 0 | 26.75 | 0 | 0.00 | 26.90 | 0 | 849 | 0.00% |
|
| 2023/11/22 | 0 | 27.35 | 0 | 0.00 | 27.55 | 0 | 835 | 0.00% |
|
| 2023/11/21 | 0 | 27.15 | 0.3 | 27.85 | 27.15 | -0.3 | 817 | -0.03% |
|
| 2023/11/20 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 800 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 28.73 | 28.65 | -0.1 | 788 | -0.01% |
|
| 2023/11/16 | 0.4 | 28.15 | 0.5 | 28.45 | 28.35 | -0.1 | 755 | -0.01% |
|
| 2023/11/15 | 0.4 | 28.30 | 0 | 0.00 | 28.50 | 0.4 | 698 | 0.06% |
|
| 2023/11/09 | 0 | 25.08 | 0.2 | 25.25 | 25.10 | -0.2 | 480 | -0.03% |
|
| 2023/11/08 | 0.2 | 24.96 | 0 | 0.00 | 25.05 | 0.2 | 468 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 24.55 | 24.50 | 0 | 419 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 22.70 | 22.50 | -0.1 | 400 | -0.02% |
|
| 2023/11/01 | 0.1 | 22.05 | 0 | 0.00 | 22.20 | 0.1 | 398 | 0.03% |
|
| 2023/10/30 | 0 | 22.05 | 0 | 0.00 | 22.30 | 0 | 395 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 22.45 | 22.40 | -0.3 | 395 | -0.07% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 22.45 | 22.35 | -0.2 | 391 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 23.30 | 23.20 | 0 | 382 | -0.01% |
|
| 2023/10/23 | 0.5 | 25.57 | 0.7 | 26.00 | 23.70 | -0.2 | 355 | -0.06% |
|
| 2023/10/20 | 0.8 | 24.20 | 0 | 24.50 | 24.50 | 0.7 | 313 | 0.24% |
|
| 2023/10/19 | 0 | 22.35 | 0 | 0.00 | 23.40 | 0 | 253 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 26.20 | 26.05 | 0 | 58 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 25.60 | 25.40 | 0 | 54 | 0.00% |
|
| 2023/06/12 | 0.1 | 25.20 | 0 | 0.00 | 25.10 | 0.1 | 50 | 0.20% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 27.00 | 26.45 | 0 | 30 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 27.55 | 28.10 | 0 | 51 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 32.25 | 32.20 | -0.2 | 55 | -0.29% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 32.45 | 32.45 | -0.2 | 57 | -0.41% |
|
| 2022/04/28 | 0.4 | 32.30 | 0 | 0.00 | 32.50 | 0.4 | 58 | 0.68% |
|
| 2022/04/11 | 0 | 35.95 | 0 | 0.00 | 33.35 | 0 | 61 | 0.00% |
|
| 2022/04/07 | 0 | 34.75 | 0 | 0.00 | 33.20 | 0 | 61 | 0.01% |
|
| 2022/03/15 | 0 | 35.55 | 0 | 0.00 | 32.50 | 0 | 64 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 35.80 | 34.85 | 0 | 72 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 34.35 | 34.30 | 0 | 72 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0.3 | 34.79 | 34.65 | -0.3 | 73 | -0.44% |
|
| 2022/01/12 | 0.3 | 34.75 | 0 | 0.00 | 34.90 | 0.3 | 73 | 0.44% |
|
| 2022/01/10 | 0 | 35.28 | 0 | 0.00 | 35.45 | 0 | 73 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 35.85 | 35.80 | 0 | 74 | 0.00% |
|
| 2021/12/29 | 0 | 35.25 | 0 | 0.00 | 35.60 | 0 | 75 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 46.53 | 46.15 | -2 | 953 | -0.21% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 900 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 41.75 | 41.30 | -1 | 907 | -0.11% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 41.70 | 41.95 | -1 | 961 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 41.50 | 40.95 | -1 | 983 | -0.10% |
|
| 2021/06/22 | 1 | 41.50 | 1 | 41.45 | 41.60 | 0 | 980 | 0.00% |
|
| 2021/06/10 | 1 | 41.10 | 1 | 41.20 | 41.75 | 0 | 983 | 0.00% |
|
| 2021/06/08 | 7 | 46.51 | 1 | 46.85 | 44.50 | 6 | 969 | 0.62% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 38.75 | 40.40 | -2 | 886 | -0.23% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 35.60 | 36.65 | -2 | 864 | -0.23% |
|
| 2021/05/14 | 2 | 34.20 | 0 | 0.00 | 34.40 | 2 | 835 | 0.24% |
|
| 2021/05/13 | 2 | 35.65 | 0 | 0.00 | 35.65 | 2 | 819 | 0.24% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 44.45 | 46.30 | -2 | 701 | -0.28% |
|
| 2021/05/04 | 2 | 42.35 | 0 | 0.00 | 40.70 | 2 | 657 | 0.30% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 43.13 | 43.20 | -2 | 640 | -0.31% |
|
| 2021/04/26 | 2 | 42.40 | 0 | 0.00 | 43.70 | 2 | 612 | 0.33% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 43.77 | 44.60 | -7 | 599 | -1.17% |
|
| 2021/04/14 | 1 | 39.60 | 0 | 0.00 | 40.15 | 1 | 561 | 0.18% |
|
| 2021/04/13 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 558 | 0.36% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 41.50 | 42.00 | -2 | 541 | -0.37% |
|
| 2021/04/09 | 4 | 40.80 | 0 | 0.00 | 40.10 | 4 | 532 | 0.75% |
|
| 2021/04/01 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 571 | 0.18% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 34.35 | 34.90 | 0 | 482 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 34.80 | 34.55 | 0 | 474 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 29.60 | 32.70 | 0 | 354 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 323 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 315 | -0.63% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 318 | -0.31% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 302 | -0.33% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 25.10 | 25.10 | -3 | 124 | -2.41% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 182 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 0.3 | 27.10 | 27.10 | -0.3 | 446 | -0.06% |
|
| 2020/07/13 | 0 | 0.00 | 34 | 27.06 | 27.30 | -34 | 646 | -5.26% |
|
| 2020/07/07 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 660 | 0.30% |
|
| 2020/05/08 | 3 | 26.10 | 0 | 0.00 | 26.10 | 3 | 532 | 0.56% |
|
| 2020/05/07 | 12 | 26.70 | 0 | 0.00 | 26.60 | 12 | 529 | 2.27% |
|
| 2020/05/05 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 516 | 0.39% |
|
| 2020/04/27 | 20 | 23.95 | 0 | 0.00 | 23.95 | 20 | 424 | 4.71% |
|
| 2020/04/01 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 350 | 0.29% |
|
| 2020/02/25 | 0 | 39.20 | 0 | 0.00 | 38.50 | 0 | 273 | 0.00% |
|
| 2020/02/13 | 1 | 42.30 | 1 | 41.55 | 41.55 | 0 | 270 | 0.00% |
|
| 2020/02/12 | 1 | 42.05 | 1 | 42.60 | 42.30 | 0 | 267 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 19 | 41.95 | 41.80 | -19 | 269 | -7.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 42.20 | 42.15 | -1 | 269 | -0.37% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 49.90 | 49.35 | -1 | 287 | -0.35% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 39.00 | 39.40 | -2 | 365 | -0.55% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 40.50 | 40.80 | -7 | 449 | -1.56% |
|
| 2019/08/19 | 4 | 41.40 | 2 | 41.20 | 41.30 | 2 | 469 | 0.43% |
|
| 2019/08/16 | 2 | 42.30 | 0 | 0.00 | 42.00 | 2 | 470 | 0.43% |
|
| 2019/08/12 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 475 | 0.42% |
|
| 2019/07/29 | 3 | 52.20 | 0 | 0.00 | 51.50 | 3 | 569 | 0.53% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 50.70 | 50.10 | -6 | 572 | -1.05% |
|
| 2019/07/19 | 0 | 0.00 | 9 | 51.56 | 51.40 | -9 | 613 | -1.47% |
|
| 2019/07/17 | 1 | 52.30 | 4 | 53.00 | 50.90 | -3 | 642 | -0.47% |
|
| 2019/07/09 | 3 | 50.50 | 0 | 0.00 | 50.70 | 3 | 696 | 0.43% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 52.40 | 52.50 | -3 | 808 | -0.37% |
|
| 2019/06/12 | 3 | 51.30 | 0 | 0.00 | 52.10 | 3 | 805 | 0.37% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 54.03 | 52.30 | -3 | 778 | -0.39% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 760 | -0.13% |
|
| 2019/06/03 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 752 | 0.13% |
|
| 2019/05/31 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 749 | 0.27% |
|
| 2019/05/29 | 1 | 55.50 | 1 | 54.60 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/04/30 | 1 | 48.15 | 1 | 47.75 | 48.20 | 0 | 448 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 49.60 | 49.00 | -9 | 347 | -2.59% |
|
| 2019/04/18 | 9 | 47.39 | 0 | 0.00 | 45.85 | 9 | 317 | 2.83% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 49.95 | 49.50 | -3 | 292 | -1.03% |
|
| 2019/04/15 | 0 | 46.85 | 0 | 0.00 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/12 | 3 | 47.60 | 0 | 0.00 | 45.85 | 3 | 233 | 1.29% |
|
| 2019/04/11 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 210 | 0.00% |
|
| 2019/04/10 | 10 | 45.84 | 10 | 45.60 | 45.90 | 0 | 188 | 0.00% |
|
| 2019/04/03 | 0 | 40.85 | 0 | 0.00 | 37.90 | 0 | 72 | 0.01% |
|
| 2019/03/04 | 0 | 39.00 | 0 | 0.00 | 37.95 | 0 | 44 | 0.00% |
|
| 2019/02/25 | 0 | 39.40 | 0 | 0.00 | 38.50 | 0 | 46 | 0.00% |
|
| 2019/02/14 | 0 | 38.90 | 0 | 0.00 | 38.50 | 0 | 50 | 0.00% |
|
| 2019/01/29 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 53 | 0.00% |
|
| 2019/01/28 | 0 | 38.30 | 0 | 0.00 | 38.10 | 0 | 54 | 0.00% |
|
| 2019/01/25 | 0 | 37.50 | 0 | 0.00 | 37.60 | 0 | 55 | 0.00% |
|
| 2019/01/24 | 0 | 37.55 | 0 | 0.00 | 37.80 | 0 | 57 | 0.00% |
|
| 2019/01/23 | 0 | 40.00 | 0 | 0.00 | 37.95 | 0 | 58 | 0.00% |
|
| 2019/01/22 | 0 | 38.10 | 0 | 0.00 | 37.60 | 0 | 59 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 408 | -0.24% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 35.00 | 35.00 | -6 | 418 | -1.43% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 33.20 | 34.00 | -5 | 452 | -1.10% |
|
| 2018/11/07 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 449 | 0.22% |
|
| 2018/11/06 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 449 | 1.11% |
|
| 2018/11/02 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 448 | 1.11% |
|
| 2018/11/01 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 449 | 0.22% |
|
| 2018/10/24 | 10 | 35.20 | 0 | 0.00 | 34.90 | 10 | 444 | 2.25% |
|
| 2018/10/08 | 5 | 42.80 | 0 | 0.00 | 42.00 | 5 | 427 | 1.17% |
|
| 2018/10/05 | 20 | 43.95 | 0 | 0.00 | 44.50 | 20 | 419 | 4.77% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 376 | -0.27% |
|
| 2018/09/19 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 355 | 0.28% |
|
| 2018/09/18 | 2 | 55.30 | 2 | 53.40 | 51.10 | 0 | 334 | 0.00% |
|
| 2018/05/24 | 1 | 57.20 | 0 | 0.00 | 57.80 | 1 | 103 | 0.96% |
|