遠雄 (5522)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	90.33	7	90.41	88.60	0	3,963	0.00%
2024/05/28	2	82.10	0	0.00	82.10	2	3,707	0.05%
2024/05/27	0	0.00	1	81.80	81.00	-1	3,695	-0.03%
2024/05/23	0	77.90	0	0.00	77.90	0	3,630	0.00%
2024/05/22	1	81.10	0	0.00	81.10	1	3,566	0.03%
2024/05/17	1	81.20	1	81.30	81.20	0	3,406	0.00%
2024/05/14	0	0.00	1	81.80	77.40	-1	3,235	-0.03%
2024/05/13	1	78.20	1	78.50	80.80	0	3,181	0.00%
2024/05/10	2	81.20	0.3	80.50	80.00	1.7	3,087	0.06%
2024/05/09	0.3	81.10	0	0.00	81.50	0.3	2,991	0.01%
2024/05/08	9	84.81	3	84.07	84.10	6	2,875	0.21%
2024/05/07	30	86.24	29	85.62	87.20	1	2,731	0.04%
2024/05/06	18	88.78	12	88.33	89.20	6	2,480	0.24%
2024/05/03	20	85.84	31	86.40	88.60	-11	2,039	-0.54%
2024/05/02	3	80.20	3	80.60	80.60	0	1,606	0.00%
2024/04/30	4	71.75	4	72.30	73.30	0	1,497	0.00%
2024/04/29	2	72.03	0	0.00	72.50	2	1,395	0.15%
2024/04/26	1	67.00	1	68.00	68.80	0	1,274	0.00%
2024/04/24	0	0.00	0.4	63.90	63.90	-0.4	1,033	-0.04%
2024/04/17	0	0.00	1	59.90	59.60	-1	686	-0.15%
2024/04/15	1	60.20	0	0.00	59.70	1	639	0.16%
2024/04/08	1	58.60	4.4	58.98	58.70	-3.4	566	-0.60%
2024/03/19	1	57.40	0	0.00	57.30	1	756	0.13%
2024/03/11	0.2	55.45	0	0.00	55.30	0.2	686	0.03%
2024/03/08	0.2	56.00	0	0.00	55.80	0.2	678	0.03%
2024/03/05	1	56.10	0	0.00	56.10	1	684	0.15%
2024/03/04	0.2	56.20	0	0.00	56.00	0.2	685	0.03%
2024/02/22	0.2	56.40	0	0.00	56.10	0.2	670	0.03%
2024/02/20	0	0.00	0.1	56.40	56.00	-0.1	672	-0.01%
2024/02/16	0.2	56.50	0	0.00	56.40	0.2	667	0.02%
2023/12/21	0.1	56.80	0	0.00	56.10	0.1	672	0.01%
2023/12/20	0.1	55.70	0	0.00	56.10	0.1	618	0.01%
2023/12/19	0.1	56.65	0	0.00	55.60	0.1	564	0.02%
2023/12/18	0.1	57.40	0	0.00	56.60	0.1	515	0.01%
2023/12/13	0.1	57.90	0	0.00	57.60	0.1	450	0.01%
2023/11/29	0.1	58.80	0	0.00	58.30	0.1	426	0.02%
2023/11/28	0	58.90	0	0.00	58.90	0	421	0.00%
2023/11/09	0.1	58.60	0	0.00	58.30	0.1	414	0.02%
2023/11/01	0.1	59.60	0	0.00	59.20	0.1	411	0.02%
2023/10/12	0.1	58.20	0	0.00	58.20	0.1	367	0.03%
2023/09/22	0.2	56.99	0	0.00	56.60	0.2	365	0.05%
2023/09/11	0.2	56.80	0	0.00	57.20	0.2	426	0.05%
2023/08/30	0.5	55.94	0	0.00	56.10	0.5	505	0.10%
2023/08/17	0.1	56.30	0	0.00	56.30	0.1	568	0.01%
2023/08/08	1	57.20	0	0.00	57.40	1	602	0.17%
2023/08/07	0.1	57.80	0	0.00	57.70	0.1	605	0.01%
2023/07/21	0.1	57.90	0	0.00	57.60	0.1	671	0.01%
2023/07/12	0.1	60.10	0	0.00	59.60	0.1	762	0.01%
2023/06/29	0	0.00	1	61.30	61.20	-1	787	-0.13%
2023/06/19	1	61.10	0	0.00	61.10	1	764	0.13%
2023/06/07	0	0.00	27	62.83	63.00	-27	709	-3.80%
2023/06/05	0	0.00	1	63.20	63.20	-1	707	-0.14%
2023/05/26	1	62.20	0	0.00	62.10	1	683	0.15%
2023/05/24	1	62.20	0	0.00	62.70	1	678	0.15%
2023/05/23	8	62.30	0	0.00	62.10	8	671	1.19%
2023/05/22	8	61.70	0	0.00	61.90	8	663	1.21%
2023/05/16	10	59.90	0	0.00	60.40	10	642	1.56%
2023/05/10	0	0.00	3	61.00	61.00	-3	638	-0.47%
2023/05/04	3	61.60	0	0.00	61.50	3	646	0.46%
2023/05/03	0	0.00	2	61.30	61.40	-2	648	-0.31%
2023/05/02	1	61.30	1	61.50	61.30	0	650	0.00%
2023/04/28	1	61.50	0	0.00	61.40	1	650	0.15%
2023/04/27	1	60.40	0.1	61.20	60.90	1	644	0.15%
2023/03/24	0	57.40	0	0.00	57.20	0	815	0.00%
2023/03/21	0	58.40	0	0.00	58.00	0	849	0.00%
2023/03/10	0	0.00	1	58.60	58.80	-1	885	-0.11%
2023/03/09	0	0.00	1	58.60	59.00	-1	886	-0.11%
2023/02/21	0	0.00	0	58.60	59.00	0	888	0.00%
2023/02/14	2	58.75	0	0.00	58.90	2	929	0.22%
2023/02/10	0.1	58.60	0	0.00	58.60	0.1	939	0.01%
2023/01/30	0	57.80	0	0.00	57.70	0	959	0.00%
2022/10/13	0	0.00	0.2	58.30	58.00	-0.2	738	-0.02%
2022/10/12	0.2	58.40	0	0.00	58.80	0.2	733	0.02%
2022/09/29	0	0.00	2	56.90	57.70	-2	697	-0.29%
2022/09/23	1	56.50	0	0.00	57.30	1	680	0.15%
2022/09/20	1	58.90	0	0.00	58.60	1	587	0.17%
2022/08/01	0	0.00	1	63.50	62.60	-1	666	-0.15%
2022/07/11	1	61.50	0	0.00	61.10	1	673	0.15%
2022/07/05	0	0.00	1	64.00	63.00	-1	680	-0.15%
2022/06/24	0	0.00	0.1	63.50	63.50	-0.1	724	-0.01%
2022/06/22	0.1	60.80	0	0.00	61.20	0.1	700	0.01%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/01	0	0.00	0.1	66.30	66.60	-0.1	656	-0.01%
2022/05/31	0	0.00	0	66.50	65.60	0	654	0.00%
2022/05/30	0	0.00	0.1	65.00	65.50	-0.1	641	-0.01%
2022/05/26	0	0.00	0.1	65.00	64.50	-0.1	642	-0.01%
2022/05/05	0	0.00	3	66.80	67.70	-3	651	-0.46%
2022/04/27	1	67.00	1	67.40	67.40	0	656	0.00%
2022/04/25	3	65.20	0	0.00	65.10	3	640	0.47%
2022/04/22	0.1	66.50	0	0.00	66.20	0.1	631	0.01%
2022/04/21	0	66.50	0	0.00	67.30	0	635	0.00%
2022/04/20	0.1	67.50	0	0.00	66.30	0.1	633	0.01%
2022/04/13	0	0.00	0	69.30	68.80	0	673	0.00%
2022/04/11	0.1	68.80	0	0.00	68.80	0.1	668	0.01%
2022/03/30	0	67.00	1	65.50	67.90	-1	612	-0.16%
2022/03/29	0	0.00	1	64.80	65.20	-1	606	-0.16%
2022/02/09	1	64.80	0	0.00	65.50	1	663	0.15%
2022/02/07	1	64.80	1	64.70	65.30	0	659	0.00%
2022/01/10	1	61.20	0	0.00	61.20	1	868	0.12%
2021/11/11	1	69.20	1	68.00	69.20	0	1,158	0.00%
2021/11/09	0	0.00	1	68.80	69.80	-1	1,146	-0.09%
2021/11/02	1	68.40	0	0.00	68.80	1	1,117	0.09%
2021/11/01	1	66.40	1	67.70	66.20	0	1,099	0.00%
2021/10/22	2	65.85	2.1	66.41	66.50	-0.1	1,041	-0.01%
2021/10/21	0.1	62.40	0	0.00	62.90	0.1	993	0.01%
2021/10/07	0	0.00	0.1	60.30	61.20	-0.1	920	-0.01%
2021/10/06	0.1	59.20	0	0.00	59.70	0.1	907	0.01%
2021/10/05	0	0.00	0	59.70	59.10	0	903	0.00%
2021/10/04	0	59.30	0	0.00	59.50	0	897	0.00%
2021/08/23	0	0.00	1	61.50	62.10	-1	810	-0.12%
2021/08/20	0	0.00	1	58.50	60.40	-1	775	-0.13%
2021/08/18	0	0.00	1	57.80	57.50	-1	717	-0.14%
2021/08/02	0	0.00	0.5	56.40	56.70	-0.5	828	-0.05%
2021/07/20	0	0.00	1	55.40	55.80	-1	818	-0.12%
2021/07/01	1	52.60	0	0.00	52.50	1	873	0.11%
2021/06/09	0.5	57.00	0	0.00	57.00	0.5	836	0.05%
2021/06/08	1	57.00	0	0.00	56.50	1	832	0.12%
2021/06/01	1	55.20	0	0.00	55.50	1	828	0.12%
2021/05/21	0.1	54.00	0	0.00	54.60	0.1	924	0.01%
2021/05/11	0	0.00	9	58.00	57.10	-9	864	-1.04%
2021/04/28	0	0.00	4	57.55	58.10	-4	868	-0.46%
2021/04/26	0	0.00	1	58.10	57.90	-1	894	-0.11%
2021/04/21	0	0.00	0.1	57.60	57.50	-0.1	916	-0.01%
2021/04/19	1	57.90	0	0.00	57.90	1	937	0.11%
2021/04/15	0	0.00	20	56.00	56.00	-20	950	-2.11%
2021/04/14	9	55.50	0	0.00	55.80	9	968	0.93%
2021/04/09	3	56.40	0	0.00	56.20	3	1,021	0.29%
2021/03/09	0	0.00	0.4	53.90	54.20	-0.4	2,082	-0.02%
2021/02/25	0	0.00	5	55.22	55.10	-5	2,245	-0.22%
2021/02/23	0.1	54.00	0	0.00	53.90	0.1	2,220	0.00%
2021/02/17	20	51.00	0	0.00	50.90	20	2,192	0.91%
2021/01/29	2	50.00	1	51.00	50.00	1	2,184	0.05%
2021/01/27	1	51.80	0	0.00	52.00	1	2,172	0.05%
2021/01/15	2	55.00	0	0.00	54.70	2	2,233	0.09%
2021/01/14	0	0.00	2	56.00	56.10	-2	2,247	-0.09%
2021/01/12	0.1	57.00	0	0.00	56.70	0.1	2,237	0.00%
2020/12/29	0	57.50	2	58.10	57.80	-2	2,084	-0.09%
2020/12/28	1	57.80	1	58.00	57.90	0	2,072	0.00%
2020/12/25	0	0.00	1	56.80	57.00	-1	2,043	-0.05%
2020/12/22	1	54.60	0	0.00	53.80	1	1,813	0.06%
2020/12/17	0	0.00	0.1	56.50	56.30	-0.1	1,521	0.00%
2020/12/07	0.1	53.20	0	0.00	56.70	0.1	1,237	0.00%
2020/12/03	0	0.00	0	54.50	54.80	0	1,097	0.00%
2020/11/16	0	46.80	0	0.00	46.95	0	1,032	0.00%
2020/11/13	0	0.00	1	46.20	46.35	-1	1,043	-0.10%
2020/11/10	0	0.00	0.1	45.50	45.65	-0.1	1,047	-0.01%
2020/11/06	0	45.80	0	0.00	45.75	0	1,058	0.00%
2020/11/02	0	44.60	0	0.00	44.80	0	1,116	0.00%
2020/08/31	0	0.00	2	47.75	48.00	-2	1,619	-0.12%
2020/08/12	1	44.10	0	0.00	43.90	1	1,671	0.06%
2020/07/16	2	49.65	2	49.03	49.05	0	1,633	0.00%
2020/07/14	2	48.70	0	0.00	48.65	2	1,631	0.12%
2020/07/01	1	48.05	0	0.00	48.30	1	1,712	0.06%
2020/06/19	1	43.70	0	0.00	43.60	1	1,646	0.06%
2020/06/17	0	0.00	1	43.85	43.55	-1	1,568	-0.06%
2020/06/09	20	45.30	0	0.00	45.50	20	1,628	1.23%
2020/06/01	2	44.00	2	44.13	44.00	0	1,630	0.00%
2020/05/29	4	44.28	4	43.88	43.70	0	1,625	0.00%
2020/05/28	20	45.43	20	44.83	44.35	0	1,568	0.00%
2020/05/27	2	45.35	2	45.80	45.80	0	1,554	0.00%
2020/05/11	0	0.00	1	43.30	43.40	-1	1,412	-0.07%
2020/05/04	1	42.35	0	0.00	42.45	1	1,430	0.07%
2020/04/08	0	0.00	10	39.00	39.80	-10	1,224	-0.82%
2020/03/25	0	0.00	1	33.20	33.75	-1	1,081	-0.09%
2020/03/24	0	0.00	1	32.30	31.90	-1	1,110	-0.09%
2020/03/09	0	0.00	5	37.40	37.40	-5	982	-0.51%
2020/03/04	0	0.00	1	38.10	38.15	-1	964	-0.10%
2020/03/03	0	0.00	1	38.10	37.95	-1	956	-0.10%
2020/02/17	0	0.00	2	39.23	39.15	-2	925	-0.22%
2020/02/12	0	0.00	1	39.35	39.35	-1	904	-0.11%
2020/01/31	1	39.55	0	0.00	40.35	1	833	0.12%
2020/01/20	0	0.00	2	40.90	41.15	-2	790	-0.25%
2020/01/17	0	0.00	1	40.60	40.60	-1	778	-0.13%
2020/01/13	0	0.00	1	40.45	40.45	-1	764	-0.13%
2020/01/10	5	40.00	0	0.00	40.10	5	778	0.64%
2020/01/08	0	0.00	5	40.20	40.05	-5	790	-0.63%
2020/01/07	0	0.00	1	40.55	40.70	-1	798	-0.13%
2020/01/06	0	0.00	1	40.30	40.15	-1	797	-0.13%
2020/01/02	0	0.00	4	40.44	40.65	-4	787	-0.51%
2019/12/27	2	40.33	0	0.00	40.25	2	775	0.26%
2019/12/24	2	40.43	0	0.00	40.40	2	768	0.26%
2019/12/20	1	40.90	0	0.00	40.80	1	760	0.13%
2019/12/19	0	0.00	1	40.95	41.20	-1	743	-0.13%
2019/12/10	10	38.74	1	38.80	38.85	9	630	1.43%
2019/12/06	0	0.00	1	38.75	38.65	-1	637	-0.16%
2019/12/04	1	38.05	0	0.00	38.15	1	626	0.16%
2019/11/29	5	38.25	0	0.00	38.25	5	615	0.81%
2019/11/25	2	38.35	0	0.00	38.55	2	599	0.33%
2019/11/19	2	38.60	1	38.95	38.55	1	594	0.17%
2019/11/18	0	0.00	1	38.85	38.75	-1	595	-0.17%
2019/11/01	1	38.30	0	0.00	38.15	1	541	0.18%
2019/10/31	4	38.55	0	0.00	38.70	4	541	0.74%
2019/10/30	1	38.65	0	0.00	38.65	1	539	0.19%
2019/10/28	2	38.20	0	0.00	38.30	2	532	0.38%
2019/10/25	2	38.75	0	0.00	38.85	2	520	0.38%
2019/10/07	0	0.00	2	36.90	37.00	-2	547	-0.37%
2019/07/19	1	39.85	0	0.00	39.95	1	779	0.13%
2019/07/15	0	0.00	1	40.90	41.00	-1	725	-0.14%
2019/06/21	0	0.00	0.2	40.60	40.80	-0.2	765	-0.03%
2019/05/22	0	0.00	1	37.55	37.80	-1	948	-0.11%
2019/05/08	1	37.65	0	0.00	37.70	1	987	0.10%
2019/04/17	0	0.00	10	37.65	37.60	-10	1,048	-0.95%
2019/04/11	1	37.80	1	38.00	37.95	0	1,032	0.00%
2019/03/26	0	0.00	4	36.10	36.35	-4	941	-0.42%
2019/03/05	0	0.00	2	37.05	37.00	-2	623	-0.32%
2019/01/28	0	0.00	1	37.25	37.30	-1	572	-0.17%
2019/01/25	0	0.00	2	37.13	37.20	-2	574	-0.35%
2019/01/24	0	0.00	2	36.50	36.80	-2	602	-0.33%
2019/01/16	1	35.20	0	0.00	34.85	1	638	0.16%
2018/11/23	0	0.00	1	35.80	35.95	-1	1,174	-0.09%
2018/10/16	0	0.00	50	35.53	35.60	-50	937	-5.33%
2018/10/03	1	36.15	1	36.50	35.25	0	715	0.00%
2018/10/02	0	0.00	4	35.30	36.05	-4	671	-0.60%
2018/09/19	1	31.50	0	0.00	31.60	1	477	0.21%
2018/09/06	1	30.80	0	0.00	30.70	1	497	0.20%
2018/07/09	1	31.90	0	0.00	31.90	1	531	0.19%
2018/07/02	1	32.10	0	0.00	32.05	1	540	0.19%
2018/04/09	1	32.55	0	0.00	32.40	1	646	0.15%
2018/03/12	0	0.00	2	33.00	33.20	-2	509	-0.39%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/02/21	1	32.05	0	0.00	32.20	1	511	0.20%
2018/02/06	2	30.85	0	0.00	30.85	2	482	0.41%
2018/02/02	1	32.15	0	0.00	32.50	1	461	0.22%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/05	0	0.00	1	32.40	32.25	-1	615	-0.16%