• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1122.7600.00122.002.110,0770.02%
2024/11/201122.0000.00122.00110,1100.01%
2024/11/191124.001124.00124.00010,0590.00%
2024/11/181.1121.521.1121.86121.0009,9100.00%
2024/11/152.2122.7800.00121.502.29,7580.02%
2024/11/145.2124.220.2126.00123.5059,5800.05%
2024/11/133.5127.041.1127.07127.002.49,3270.03%
2024/11/126.9130.741132.00130.505.98,9320.07%
2024/11/113.3144.0300.00145.003.38,2700.04%
2024/11/080.2150.502151.50149.00-1.88,198-0.02%
2024/11/070146.5000.00147.0008,2260.00%
2024/11/0600.001147.00146.50-18,232-0.01%
2024/11/011146.0000.00148.0018,5000.01%
2024/10/3012151.5000.00151.50128,3960.14%
2024/10/251153.5000.00153.5018,4520.01%
2024/10/241154.0000.00154.5018,4470.01%
2024/10/231154.500156.00154.5018,4750.01%
2024/10/221156.0000.00156.5018,5240.01%
2024/10/211157.5000.00156.0018,5990.01%
2024/10/161153.500155.50155.0018,8990.01%
2024/10/151154.000156.00154.5018,9190.01%
2024/10/140156.001154.50156.50-18,988-0.01%
2024/10/112.9152.952154.00152.000.99,0650.01%
2024/10/090.2158.252160.71157.50-1.89,063-0.02%
2024/10/0800.000.1164.50163.00-0.18,9450.00%
2024/10/0400.000.1161.00161.50-0.18,5970.00%
2024/10/010.2159.9500.00158.500.28,3920.00%
2024/09/300164.1200.00163.5008,2920.00%
2024/09/270164.009162.83163.50-98,236-0.11%
2024/09/260.5152.831.3151.85152.00-0.87,585-0.01%
2024/09/250155.504.2154.93155.50-4.27,539-0.06%
2024/09/240145.5000.00146.0007,2970.00%
2024/09/2300.001144.50145.00-17,461-0.01%
2024/09/200145.002144.00146.00-27,519-0.03%
2024/09/1800.000.1143.00142.50-0.17,6180.00%
2024/09/1600.000142.50142.0007,7320.00%
2024/09/120.1137.0000.00139.000.17,8440.00%
2024/09/110.1137.500.1137.50137.500.17,8590.00%
2024/09/101.2136.830.1137.50136.501.27,9000.01%
2024/09/090141.0000.00142.0007,7630.00%
2024/09/061140.501142.00143.5007,8320.00%
2024/09/055.2142.700142.04141.505.27,9070.07%
2024/09/042.2142.8200.00143.002.28,0710.03%
2024/09/030.1146.0000.00147.000.18,0690.00%
2024/09/022145.000.1145.50145.501.98,0950.02%
2024/08/2900.001143.00144.00-18,055-0.01%
2024/08/281144.520145.50144.5018,0940.01%
2024/08/271146.0000.00147.5018,4650.01%
2024/08/260149.5000.00148.5008,4410.00%
2024/08/230.3143.0000.00143.500.38,3220.00%
2024/08/222.1145.5200.00145.502.18,3610.03%
2024/08/2100.001147.00148.00-18,369-0.01%
2024/08/201148.5200.00148.0018,3920.01%
2024/08/192148.0000.00149.0028,5300.02%
2024/08/1320148.700.1147.00147.5019.98,7600.23%
2024/08/128145.250147.00147.5088,8930.09%
2024/08/090.4143.220144.00143.000.49,0240.00%
2024/08/081140.0700.00140.0019,1530.01%
2024/08/070140.501142.00143.00-19,294-0.01%
2024/08/061.6136.2500.00137.501.69,5140.02%
2024/08/052.1140.4000.00138.002.19,7840.02%
2024/08/025149.613148.00148.50210,2640.02%
2024/08/0100.000153.00153.50010,3260.00%
2024/07/313151.1700.00152.00310,3180.03%
2024/07/3000.001148.00149.50-110,274-0.01%
2024/07/2900.002151.00148.50-210,242-0.02%
2024/07/260149.5000.00149.00010,2410.00%
2024/07/230150.5000.00151.50010,2940.00%
2024/07/223.3146.9700.00147.003.310,3090.03%
2024/07/193.3150.5800.00150.503.310,1620.03%
2024/07/181155.0000.00154.50110,0380.01%
2024/07/171162.0000.00162.0019,8780.01%
2024/07/161162.5010163.00163.50-99,764-0.09%
2024/07/1510164.7514163.14164.50-49,760-0.04%
2024/07/125.1163.610.1163.50163.5059,6910.05%
2024/07/112158.250.2158.67160.501.99,5620.02%
2024/07/1000.001157.50158.00-19,442-0.01%
2024/07/092157.5000.00157.5029,3910.02%
2024/07/080157.0000.00158.5009,3390.00%
2024/07/050157.752157.00157.00-29,320-0.02%
2024/07/042158.001.9158.00158.000.19,3330.00%
2024/07/034156.0000.00156.0049,2940.04%
2024/07/011156.004155.25155.50-39,019-0.03%
2024/06/287153.5000.00153.5078,9190.08%
2024/06/274.3153.4400.00152.504.38,8820.05%
2024/06/262.2157.9800.00155.502.28,6430.03%
2024/06/251.1156.642157.50156.00-0.98,556-0.01%
2024/06/210162.5000.00160.5008,2320.00%
2024/06/203.4162.8800.00163.003.47,9600.04%
2024/06/193161.6700.00160.5037,9420.04%
2024/06/182161.5000.00161.5027,8750.03%
2024/06/172160.5000.00161.0027,8390.03%
2024/06/1410156.0000.00156.50107,7430.13%
2024/06/120153.505153.50153.50-57,691-0.06%
2024/06/115151.4000.00151.5057,6790.07%
2024/06/072153.0000.00153.0027,5190.03%
2024/06/061155.5000.00154.0017,4710.01%
2024/06/041154.0000.00153.5017,4300.01%
2024/05/300.1154.0000.00153.000.16,9340.00%
2024/05/291154.511155.00155.0006,9060.00%
2024/05/272153.2500.00154.0026,8070.03%
2024/05/240.2150.5700.00150.500.26,7620.00%
2024/05/231.6151.5900.00150.501.66,7270.02%
2024/05/220.1155.1700.00154.500.16,5880.00%
2024/05/211155.0000.00155.0016,5000.02%
2024/05/2000.001155.00156.00-16,477-0.02%
2024/05/170.1153.0000.00152.500.16,3510.00%
2024/05/150.3153.320.1155.00153.000.26,3220.00%
2024/05/143.4152.3400.00153.003.46,2310.05%
2024/05/132.2157.513157.83157.00-0.86,032-0.01%
2024/05/103.1151.532151.50153.001.15,8750.02%
2024/05/096.7151.6800.00150.006.75,6450.12%
2024/05/088.7153.8500.00152.008.75,2800.16%
2024/05/076168.4200.00168.0064,7290.13%
2024/05/062172.2500.00173.0024,5660.04%
2024/05/0300.001173.00172.00-14,567-0.02%
2024/05/023171.670172.50170.5034,5670.07%
2024/04/2900.000173.00174.0004,5240.00%
2024/04/261168.0000.00168.0014,4200.02%
2024/04/241172.5000.00173.5014,4050.02%
2024/04/231173.0000.00173.0014,4330.02%
2024/04/2200.001172.00172.50-14,423-0.02%
2024/04/195168.2000.00168.0054,3780.11%
2024/04/180.1171.505172.50172.00-4.94,268-0.11%
2024/04/161170.0000.00170.0014,1890.02%
2024/04/120175.0000.00174.5004,1810.00%
2024/04/031175.5000.00175.5014,1380.02%
2024/04/025175.5000.00176.0054,0790.12%
2024/03/291172.5000.00172.0014,0230.02%
2024/03/280.5172.0000.00171.500.54,0110.01%
2024/03/261172.002172.00172.00-14,030-0.02%
2024/03/252172.5000.00174.0024,0020.05%
2024/03/210176.0000.00176.5004,0080.00%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/190173.0000.00172.5004,1190.00%
2024/03/182175.2500.00174.0024,1470.05%
2024/03/151.1176.4300.00177.001.14,1560.03%
2024/03/140.1178.5000.00179.000.14,1260.00%
2024/03/131175.002174.50176.00-14,086-0.02%
2024/03/121174.5000.00176.0014,0700.02%
2024/03/110173.5000.00174.5004,0480.00%
2024/03/0700.000.5174.50175.00-0.54,034-0.01%
2024/03/060.1175.000.3175.50175.00-0.24,026-0.01%
2024/03/040173.500.6174.00174.00-0.64,052-0.01%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/260174.5000.00173.0004,0480.00%
2024/02/230177.000.5176.50176.00-0.54,012-0.01%
2024/02/220176.5000.00176.0004,0450.00%
2024/02/212177.002176.75176.0004,0320.00%
2024/02/193174.171174.50174.0024,0430.05%
2024/02/160170.9100.00171.0004,0540.00%
2024/02/151.6170.670.1172.00170.001.53,9330.04%
2024/02/051171.5000.00174.0013,8570.03%
2024/02/020175.0000.00174.5003,8630.00%
2024/02/010.1174.2100.00175.000.13,8090.00%
2024/01/314174.1300.00174.0043,7720.11%
2024/01/302.2174.551.1175.95174.001.23,7640.03%
2024/01/290179.5000.00179.0003,6580.00%
2024/01/260.1178.2300.00177.500.13,6500.00%
2024/01/250180.5000.00179.5003,6300.00%
2024/01/240.1179.1200.00178.000.13,6100.00%
2024/01/2300.001181.00181.00-13,593-0.03%
2024/01/192178.7500.00179.5023,6810.05%
2024/01/181177.5000.00177.0013,6630.03%
2024/01/171.1179.9100.00178.501.13,6260.03%
2024/01/160.5181.5000.00182.000.53,5870.01%
2024/01/151185.0000.00184.0013,6090.03%
2024/01/120184.591185.50184.50-13,674-0.03%
2024/01/100185.0000.00183.0003,6970.00%
2024/01/081187.0000.00186.0013,6570.03%
2024/01/050191.5000.00190.0003,6280.00%
2024/01/0400.001194.00195.50-13,629-0.03%
2024/01/030.3192.5000.00192.000.33,6570.01%
2023/12/2900.001192.00193.00-13,570-0.03%
2023/12/280189.0000.00189.5003,5630.00%
2023/12/271190.5000.00190.5013,5460.03%
2023/12/210.1186.501187.00187.50-0.93,597-0.03%
2023/12/200185.9400.00185.0003,5720.00%
2023/12/150.2184.000.1185.00187.500.13,5260.00%
2023/12/131176.0000.00175.5013,3590.03%
2023/12/1200.001180.00179.00-13,357-0.03%
2023/12/070.1179.5000.00179.000.13,2680.00%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/0400.003183.17181.50-33,310-0.09%
2023/12/011182.501183.00182.5003,2900.00%
2023/11/301185.0000.00186.0013,2610.03%
2023/11/2200.001180.00182.50-13,177-0.03%
2023/11/2100.002180.75181.00-23,171-0.06%
2023/11/160.1175.5000.00176.500.13,1040.00%
2023/11/141174.5000.00173.0013,0770.03%
2023/11/100175.0000.00173.5003,2470.00%
2023/11/090178.5000.00178.0003,3590.00%
2023/11/080180.5000.00179.0003,5210.00%
2023/11/070182.0000.00182.0003,5280.00%
2023/10/260172.0000.00171.5003,8890.00%
2023/10/250174.5000.00173.5003,9050.00%
2023/10/232.3172.301171.50172.001.33,9730.03%
2023/10/200174.5000.00174.0003,9540.00%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/10/171183.0000.00181.0013,9640.03%
2023/10/160182.5000.00182.5003,9970.00%
2023/10/130183.880.1184.00183.00-0.14,0350.00%
2023/10/120.5182.5000.00183.500.54,0630.01%
2023/10/060179.0000.00178.0004,0690.00%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/040176.5000.00177.0004,1000.00%
2023/09/280182.0000.00181.0004,1520.00%
2023/09/270.3183.5000.00184.000.34,1400.01%
2023/09/260181.0000.00180.0004,1550.00%
2023/09/210.2176.4500.00175.500.24,1560.01%
2023/09/200181.480.7181.00180.00-0.74,115-0.02%
2023/09/190183.5000.00184.0004,1030.00%
2023/09/150.1184.0000.00182.500.14,1390.00%
2023/09/141177.5000.00180.0014,0860.02%
2023/09/130176.0000.00177.0004,0810.00%
2023/09/080.5173.5000.00172.500.54,1230.01%
2023/09/061178.5100.00179.5014,1570.02%
2023/09/0500.000180.50179.0004,1530.00%
2023/09/040.1181.5000.00181.500.14,1500.00%
2023/09/010178.5000.00178.5004,1730.00%
2023/08/300178.0000.00177.0004,1380.00%
2023/08/290177.0000.00178.5004,1540.00%
2023/08/280.1183.0000.00181.500.14,1380.00%
2023/08/250.5178.5000.00178.000.54,5220.01%
2023/08/231.1173.1600.00174.001.14,6180.02%
2023/08/220178.5000.00177.5004,6190.00%
2023/08/211177.022177.00179.00-14,708-0.02%
2023/08/170.2181.7800.00181.500.24,6820.00%
2023/08/160.5174.5000.00174.000.54,6220.01%
2023/08/151.1169.551170.00170.000.14,5730.00%
2023/08/140.2174.5000.00173.500.24,4560.01%
2023/08/111186.0500.00186.0014,3510.02%
2023/08/100188.5000.00187.0004,3970.00%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/080.2187.5000.00185.000.24,4810.00%
2023/08/070189.0000.00187.5004,3890.00%
2023/08/040.1196.0000.00194.000.14,2900.00%
2023/08/020.3201.3300.00201.000.34,1710.01%
2023/08/010202.5000.00202.5004,1280.00%
2023/07/260205.001203.50203.50-13,880-0.03%
2023/07/240204.0000.00205.0003,8520.00%
2023/07/211204.0000.00204.0013,8470.03%
2023/07/140.1210.5000.00212.000.13,6410.00%
2023/07/133206.0000.00203.5033,5520.08%
2023/07/121204.0000.00202.5013,5350.03%
2023/07/110203.0000.00204.5003,5420.00%
2023/07/102202.5000.00201.5023,5540.06%
2023/07/071201.5000.00201.0013,5470.03%
2023/07/061206.4900.00204.0013,5210.03%
2023/07/051210.0000.00210.0013,4700.03%
2023/06/260200.5800.00202.0003,5240.00%
2023/06/210202.5000.00201.5003,5460.00%
2023/06/200206.5000.00205.0003,4990.00%
2023/06/160205.7700.00205.0003,5050.00%
2023/06/150205.0000.00205.5003,4680.00%
2023/06/140.1209.0000.00208.500.13,4550.00%
2023/06/130205.9800.00204.0003,4490.00%
2023/06/120210.501211.51209.00-13,349-0.03%
2023/06/090210.0000.00211.5003,3590.00%
2023/06/070.4213.0000.00213.000.43,4740.01%
2023/06/060208.500.4209.50209.00-0.43,485-0.01%
2023/06/020205.5000.00205.0003,5410.00%
2023/06/010204.5000.00204.5003,5040.00%
2023/05/312203.0000.00202.5023,5030.06%
2023/05/301206.5000.00207.0013,1070.03%
2023/05/260.5207.0000.00206.000.53,2170.02%
2023/05/250205.1300.00206.0003,2420.00%
2023/05/231214.5000.00213.5013,1590.03%
2023/05/220216.0000.00215.0003,1470.00%
2023/05/1900.002215.75216.00-23,116-0.06%
2023/05/171.1214.4100.00214.001.13,0680.04%
2023/05/160.2207.7500.00208.000.23,0250.01%
2023/05/151208.042209.50209.00-12,976-0.03%
2023/05/120222.0000.00222.0002,8700.00%
2023/05/050219.501220.00220.50-12,927-0.03%
2023/04/271220.501220.50220.0003,3670.00%
2023/04/250223.0000.00222.0003,4450.00%
2023/04/210226.0000.00225.5003,5390.00%
2023/04/200227.0000.00225.0003,5730.00%
2023/04/170.1229.0000.00230.000.13,7280.00%
2023/04/1400.000.2233.00233.50-0.23,781-0.01%
2023/04/1100.001.1227.58228.00-1.13,822-0.03%
2023/04/060.1221.501221.00220.50-0.93,818-0.02%
2023/03/310223.6000.00223.5003,8120.00%
2023/03/300.1225.254224.50225.50-3.93,779-0.10%
2023/03/291.1226.0500.00228.501.13,8200.03%
2023/03/270232.5000.00233.0003,8750.00%
2023/03/240.1232.251234.50232.00-0.93,946-0.02%
2023/03/210.1230.4700.00229.000.14,0960.00%
2023/03/160228.500228.50228.0004,2330.00%
2023/03/141231.0000.00229.5014,3870.02%
2023/03/1300.001228.00234.50-14,432-0.02%
2023/03/100228.0000.00227.0004,4790.00%
2023/03/090234.000.1235.00234.5004,5490.00%
2023/03/080.2232.2400.00232.500.24,6620.00%
2023/03/030226.5000.00226.0004,6980.00%
2023/03/0200.000.2228.00226.00-0.24,7050.00%
2023/03/010225.501.1225.77229.00-1.14,719-0.02%
2023/02/241221.4800.00225.5014,6790.02%
2023/02/230227.0000.00225.0004,6010.00%
2023/02/220227.0800.00228.0004,5820.00%
2023/02/200.1231.0000.00231.000.14,7410.00%
2023/02/1700.000.2232.00231.50-0.24,8780.00%
2023/02/130234.0000.00232.0005,2790.00%
2023/02/080.2229.5000.00230.500.25,5050.00%
2023/02/070229.0000.00227.5005,5460.00%
2023/02/0600.0010228.00227.50-105,624-0.18%
2023/02/0200.001232.50231.00-15,802-0.02%
2023/01/3000.001236.00240.00-15,957-0.02%
2023/01/132222.5000.00222.0026,1860.03%
2023/01/1200.000226.00226.0006,2220.00%
2023/01/111232.5000.00229.5016,1970.02%
2023/01/0900.000227.00231.0006,1470.00%
2023/01/051225.0000.00220.0016,1880.02%
2023/01/040221.5000.00223.0006,1730.00%
2022/12/2800.001215.50215.00-16,115-0.02%
2022/12/2700.000219.00219.5006,1150.00%
2022/12/210218.0000.00219.5006,1350.00%
2022/12/2000.001213.50213.50-16,070-0.02%
2022/12/160214.501214.50214.50-16,013-0.02%
2022/12/149210.5000.00213.5095,8750.15%
2022/12/0900.000.2211.00212.50-0.25,8120.00%
2022/12/0600.001212.00214.50-15,700-0.02%
2022/12/055212.505211.50212.0005,6170.00%
2022/12/0200.001209.50211.50-15,573-0.02%
2022/12/0100.001202.00205.00-15,502-0.02%
2022/11/231189.004188.25188.50-35,450-0.06%
2022/11/171184.0000.00185.5015,4960.02%
2022/11/162.1189.2000.00187.502.15,4370.04%
2022/11/152194.003190.67195.00-15,314-0.02%
2022/11/142190.002189.00190.0005,1730.00%
2022/11/1100.002172.25173.00-24,939-0.04%
2022/11/082164.0000.00166.0024,7510.04%
2022/11/0100.003153.67154.50-34,472-0.07%
2022/10/312144.0000.00149.0024,4080.05%
2022/10/251.1141.5000.00141.501.14,0130.03%
2022/10/240160.0000.00157.0003,7710.00%
2022/10/200.1168.1100.00168.500.13,6220.00%
2022/10/190174.5000.00172.0003,5870.00%
2022/10/140.1171.5300.00170.500.13,6840.00%
2022/10/131.2170.430.5168.00165.500.73,7360.02%
2022/10/110177.0000.00176.0003,7680.00%
2022/09/300182.0000.00182.5003,8890.00%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/270186.0000.00186.0003,9910.00%
2022/09/260186.5000.00185.5004,0590.00%
2022/09/200.1197.5000.00197.500.14,3000.00%
2022/09/140197.500196.00196.5004,3700.00%
2022/09/1300.001203.00202.00-14,356-0.02%
2022/09/120.1198.5000.00200.000.14,3650.00%
2022/09/070189.5000.00187.5004,4260.00%
2022/09/021189.511188.50188.5004,4270.00%
2022/08/291.5199.9200.00199.001.54,2110.04%
2022/08/180222.0000.00222.0004,3440.00%
2022/08/1100.000.1218.50218.50-0.14,4340.00%
2022/08/032.3203.9100.00203.502.34,8600.05%
2022/07/280.4204.2900.00204.000.44,8480.01%
2022/07/2100.001193.00197.00-14,763-0.02%
2022/07/190.3189.1500.00187.500.34,7050.01%
2022/07/158.2185.238186.00185.500.24,5560.00%
2022/07/140.1191.0000.00192.500.14,5010.00%
2022/07/130191.5000.00190.0004,4790.00%
2022/07/123187.503186.50188.0004,4330.00%
2022/07/0800.0010190.50192.50-104,387-0.23%
2022/07/074192.004189.38192.0004,3200.00%
2022/07/0612191.0412191.08190.5004,2990.00%
2022/07/052190.252188.00191.0004,2570.00%
2022/07/045189.905192.00188.0004,2210.00%
2022/07/011196.5000.00189.0014,1710.02%
2022/06/1610229.0000.00227.00103,6820.27%
2022/06/141218.001217.50217.5003,6670.00%
2022/06/132219.252221.50221.0003,6920.00%
2022/05/1700.001196.50194.50-13,293-0.03%
2022/05/160.1196.0000.00193.000.13,2300.00%
2022/05/132192.7700.00192.5023,1760.06%
2022/05/1100.001211.50212.50-12,992-0.03%
2022/05/101.4216.2500.00215.501.42,9410.05%
2022/05/090.8228.5000.00225.000.82,8340.03%
2022/05/040.2242.5000.00244.000.22,8890.01%
2022/05/030.2238.5000.00239.000.22,9110.01%
2022/04/251238.5000.00236.5012,8590.03%
2022/04/1400.001253.50254.00-12,959-0.03%
2022/03/3000.001255.00254.00-12,771-0.04%
2022/03/251248.0000.00248.0012,7090.04%
2022/03/241252.000252.00252.5012,7280.04%
2022/03/161230.0000.00230.0012,6390.04%
2022/03/110.1243.5000.00238.500.12,5910.00%
2022/03/101242.5000.00244.5012,5820.04%
2022/03/090.5236.5000.00235.000.52,5540.02%
2022/03/080.5232.5000.00232.500.52,5470.02%
2022/02/251253.0000.00251.0012,5180.04%
2022/02/2400.000259.50258.5002,4560.00%
2022/02/230264.5000.00263.0002,4570.00%
2022/02/221259.5000.00259.0012,4440.04%
2022/02/181263.5000.00263.0012,4630.04%
2022/02/141267.5000.00266.5012,4590.04%
2022/02/1000.002266.50269.00-22,503-0.08%
2022/01/2600.001250.50251.50-12,421-0.04%
2022/01/251243.9900.00244.0012,4300.04%
2022/01/180.1256.5900.00256.500.12,6410.00%
2022/01/143.1254.2600.00253.003.12,6130.12%
2022/01/1100.000264.50266.5002,5600.00%
2022/01/070266.0000.00265.0002,6130.00%
2022/01/050.1266.9900.00268.500.12,6340.00%
2021/12/2900.004265.00266.00-42,824-0.14%
2021/12/200249.5000.00249.5003,2770.00%
2021/12/1600.001254.00251.50-13,319-0.03%
2021/12/142249.2600.00250.0023,6020.06%
2021/12/130.3258.0000.00255.500.33,6390.01%
2021/12/0800.002263.00263.50-23,728-0.05%
2021/12/0300.001257.00255.50-13,747-0.03%
2021/11/301.4243.1400.00247.001.43,7760.04%
2021/11/2900.000.9243.00242.00-0.93,714-0.02%
2021/11/262244.501243.00243.0013,7250.03%
2021/11/221248.5000.00246.0013,8560.03%
2021/11/181255.0000.00253.5013,8650.03%
2021/11/161251.000253.00252.0013,9460.02%
2021/11/151252.000.1249.50248.500.93,9730.02%
2021/11/121257.0000.00252.0013,9800.03%
2021/11/111251.0000.00257.5013,9770.03%
2021/11/040.6261.0000.00260.500.63,9760.02%
2021/11/020.2273.0000.00269.500.23,9410.01%
2021/10/2800.001270.00268.50-13,907-0.03%
2021/10/261257.000.3257.00256.000.73,8410.02%
2021/10/211241.5000.00244.0013,8200.03%
2021/10/200240.0000.00240.5003,7780.00%
2021/10/190.2238.5000.00237.500.23,7540.01%
2021/10/1400.000230.00229.5003,7580.00%
2021/10/130231.5000.00231.5003,7510.00%
2021/10/0700.001.1235.10234.00-1.13,663-0.03%
2021/10/0600.001229.00226.50-13,629-0.03%
2021/10/050.2229.5000.00229.500.23,5600.01%
2021/10/0400.004236.63235.00-43,478-0.11%
2021/10/011235.501237.00237.0003,4670.00%
2021/09/301245.0000.00246.0013,4630.03%
2021/09/290.3243.0000.00240.000.33,4200.01%
2021/09/281243.5000.00246.0013,3500.03%
2021/09/270246.5000.00247.0003,2820.00%
2021/09/225243.8100.00249.0053,1870.16%
2021/09/172259.501.1258.91255.500.93,0370.03%
2021/09/1400.001281.00281.00-12,919-0.03%
2021/09/130272.0000.00272.0002,9040.00%
2021/09/1000.002268.50266.50-22,905-0.07%
2021/09/0900.000264.00264.5002,9080.00%
2021/09/081254.5000.00259.5012,9330.03%
2021/09/070.1258.5000.00258.000.12,9790.00%
2021/09/060.1251.5000.00253.500.12,9710.00%
2021/09/0300.000.2258.00256.50-0.22,932-0.01%
2021/08/262254.003249.83254.00-12,699-0.04%
2021/08/241240.501247.00247.0002,6680.00%
2021/08/2300.004242.88243.50-42,664-0.15%
2021/08/2000.001233.50233.00-12,642-0.04%
2021/08/161228.001.5228.00227.00-0.52,675-0.02%
2021/08/111.1231.0900.00230.001.12,7140.04%
2021/08/102.1230.262226.75227.500.12,7500.00%
2021/07/3000.002230.00231.50-22,857-0.07%
2021/07/2900.000.3224.00224.00-0.32,820-0.01%
2021/07/270.3222.001224.50220.00-0.72,841-0.02%
2021/07/260.4225.0000.00224.000.42,8180.01%
2021/07/221219.0000.00219.0012,8130.04%
2021/07/1900.000219.50221.0002,7920.00%
2021/07/1600.001220.00221.00-12,807-0.04%
2021/07/140.1216.502220.00216.00-1.92,839-0.07%
2021/07/1300.004215.25216.00-42,841-0.14%
2021/07/0800.000210.50212.5002,8780.00%
2021/06/171197.5000.00200.5012,7330.04%
2021/06/161201.5000.00200.0012,7650.04%
2021/06/022205.0000.00205.0023,1190.06%
2021/05/2700.002212.50212.50-23,200-0.06%
2021/05/170.2187.0000.00187.000.23,3410.01%
2021/05/1400.001.1197.13195.50-1.13,290-0.03%
2021/05/122.5190.0000.00188.002.53,2110.08%
2021/05/111199.0000.00200.0013,1430.03%
2021/04/1400.001203.50204.50-13,315-0.03%
2021/04/120.2203.5000.00202.500.23,3280.01%
2021/04/090.5199.3000.00199.500.53,3130.02%
2021/03/2900.001194.50194.00-13,262-0.03%
2021/03/2600.003189.83191.50-33,253-0.09%
2021/03/221185.5000.00183.0013,4070.03%
2021/03/1600.002193.00191.50-23,358-0.06%
2021/03/1100.005187.20190.00-53,243-0.15%
2021/03/1000.000.3176.00177.00-0.33,150-0.01%
2021/03/051166.5000.00170.0013,1830.03%
2021/03/041171.0000.00172.0013,2740.03%
2021/03/0300.000.1173.50174.50-0.13,2530.00%
2021/02/262172.5000.00172.0023,2890.06%
2021/02/2500.002181.00180.50-23,211-0.06%
2021/02/1900.001176.00174.50-13,113-0.03%
2021/02/1700.002171.49172.50-23,111-0.06%
2021/02/030.3162.0000.00162.500.33,1480.01%
2021/01/291155.5000.00155.0013,2250.03%
2021/01/263165.6700.00162.5033,1660.09%
2021/01/181167.5000.00168.5013,1390.03%
2021/01/0800.001171.00170.00-13,291-0.03%
2020/12/3100.000.1169.50168.00-0.13,3400.00%
2020/12/3000.000.3166.00167.00-0.33,336-0.01%
2020/12/280162.5000.00162.5003,3880.00%
2020/12/250160.5000.00160.0003,3970.00%
2020/12/240161.0000.00160.5003,4060.00%
2020/12/230160.5000.00159.5003,4060.00%
2020/12/220162.5000.00162.5003,4170.00%
2020/12/210165.5000.00166.0003,4680.00%
2020/12/180163.5000.00164.0003,4520.00%
2020/12/170164.0000.00165.0003,4480.00%
2020/12/161160.521163.00163.0003,3940.00%
2020/12/150157.0000.00158.0003,3580.00%
2020/12/140153.0000.00152.0003,3080.00%
2020/12/110155.0000.00155.0003,3310.00%
2020/12/100155.5000.00155.0003,3250.00%
2020/12/090157.0000.00156.5003,3280.00%
2020/12/087155.0000.00156.5073,3340.21%
2020/12/070158.0000.00158.5003,3190.00%
2020/12/040160.0000.00159.0003,3190.00%
2020/12/030159.0000.00158.0003,3120.00%
2020/12/020161.5000.00161.5003,2720.00%
2020/12/010159.5000.00159.5003,2700.00%
2020/11/302156.0000.00156.0023,3070.06%
2020/11/270160.5000.00160.5003,2180.00%
2020/11/260162.5000.00162.5003,2350.00%
2020/11/252158.7600.00159.5023,2360.06%
2020/11/240166.0000.00166.5003,2150.00%
2020/11/230165.0000.00166.0003,2180.00%
2020/11/200163.0000.00163.0003,1940.00%
2020/11/180165.0000.00166.0003,1810.00%
2020/11/170165.5000.00167.5003,1860.00%
2020/11/161162.0000.00163.0013,2640.03%
2020/11/1200.002160.50161.00-23,297-0.06%
2020/11/100.8158.0000.00159.000.83,3150.02%
2020/11/050148.0000.00147.5003,4420.00%
2020/10/3000.001138.50138.50-13,418-0.03%
2020/10/290139.5000.00139.5003,4250.00%
2020/10/2800.001140.50140.00-13,451-0.03%
2020/10/271142.5000.00143.5013,4320.03%
2020/10/261144.5000.00145.0013,4280.03%
2020/09/241125.5000.00126.0013,3380.03%
2020/09/041128.5000.00129.0013,8610.03%
2020/08/2600.000.2135.00135.00-0.23,949-0.01%
2020/08/201131.007135.86132.50-64,057-0.15%
2020/08/1700.000.2135.00136.00-0.23,968-0.01%
2020/08/1400.001131.02132.00-13,941-0.03%
2020/08/131132.5016133.03132.50-153,878-0.39%
2020/08/1200.001124.00124.00-13,659-0.03%
2020/08/0700.002125.00124.00-23,759-0.05%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/08/041121.0000.00123.5013,8460.03%
2020/07/3000.001124.50124.50-13,937-0.03%
2020/07/281121.0000.00121.5014,0970.02%
2020/07/171123.0000.00123.0014,4870.02%
2020/07/1500.003123.50123.50-34,552-0.07%
2020/07/131125.501126.00125.5004,6660.00%
2020/07/0700.001128.00128.50-14,833-0.02%
2020/07/011125.5000.00126.0015,1530.02%
2020/06/242119.5000.00119.0025,2660.04%
2020/06/171127.0000.00127.0015,6330.02%
2020/06/155123.505123.00123.0005,9580.00%
2020/06/041123.003123.83124.00-26,728-0.03%
2020/05/2900.002117.75116.50-26,893-0.03%
2020/05/263118.0000.00117.5037,0100.04%
2020/05/252114.2500.00115.5027,0260.03%
2020/05/201113.0000.00113.0017,1710.01%
2020/05/151114.001111.50112.5007,2350.00%
2020/05/141115.001113.50113.0007,2320.00%
2020/05/111117.5000.00116.5017,1810.01%
2020/05/051111.001110.00110.5007,1170.00%
2020/05/041110.0000.00108.5017,1140.01%
2020/04/2900.001111.00111.00-17,007-0.01%
2020/04/271100.0000.00101.0017,0870.01%
2020/04/2400.00199.3098.70-17,050-0.01%
2020/04/21298.1500.0096.5026,9990.03%
2020/04/2000.000101.00101.0006,9690.00%
2020/04/16899.5100.0099.6086,9490.12%
2020/04/151102.0000.00102.0016,8730.01%
2020/04/13297.10197.3096.4016,8000.01%
2020/04/10197.50196.5098.2006,8110.00%
2020/04/09195.7000.0096.3016,7770.01%
2020/04/0700.00194.2094.50-16,668-0.01%
2020/04/06290.60191.1091.1016,5210.02%
2020/04/0100.00092.5092.3006,3250.00%
2020/03/31192.6000.0091.5016,2510.02%
2020/03/30292.70192.5093.7016,0770.02%
2020/03/271100.5000.0096.7015,9880.02%
2020/03/2500.00193.6091.00-15,743-0.02%
2020/03/2400.00387.5387.10-35,610-0.05%
2020/03/23178.2000.0080.1015,5440.02%
2020/03/20278.6000.0085.4025,5020.04%
2020/03/19677.7000.0077.7065,3380.11%
2020/03/1700.00288.5087.30-25,135-0.04%
2020/03/101106.0000.00106.0014,5000.02%
2020/03/092107.5000.00107.0024,4020.05%
2020/02/272115.2500.00115.0023,9950.05%
2020/02/263117.6700.00117.0033,9290.08%
2020/02/201124.5000.00124.5013,6300.03%
2020/02/061130.5000.00132.0013,3580.03%
2020/02/041125.0000.00128.0013,2810.03%
2020/02/031122.001121.00122.5003,2360.00%
2020/01/313128.003126.00127.0003,1330.00%
2020/01/301130.5010133.00128.50-93,061-0.29%
2019/11/0800.002140.25140.50-22,742-0.07%
2019/11/0400.001139.50140.00-12,796-0.04%
2019/10/231138.0000.00137.5013,0390.03%
2019/10/2200.005134.30136.50-53,010-0.17%
2019/10/011128.0000.00128.5012,8910.03%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/172129.5000.00128.0022,8940.07%
2019/09/1600.001132.00132.50-12,926-0.03%
2019/09/0600.001130.00129.50-12,914-0.03%
2019/09/0500.002127.50127.50-22,899-0.07%
2019/09/0200.001127.50127.00-13,043-0.03%
2019/08/261121.5000.00122.0013,0180.03%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/121123.5000.00123.5013,0290.03%
2019/08/061119.5000.00124.0013,0560.03%
2019/08/0500.000126.00124.0003,0990.00%
2019/08/024127.251126.00125.5033,1850.09%
2019/08/011133.0000.00133.0013,0700.03%
2019/07/311131.5000.00131.5013,0460.03%
2019/07/2500.001139.50139.00-12,918-0.03%
2019/07/1800.002137.50138.00-22,868-0.07%
2019/07/102135.0000.00136.5022,8320.07%
2019/07/0500.001135.00135.50-12,858-0.03%
2019/07/041132.5000.00132.5012,8540.04%
2019/06/2400.002130.00130.00-22,934-0.07%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/201127.001128.50128.0002,8930.00%
2019/06/191126.502126.75128.00-12,858-0.03%
2019/06/171126.0000.00125.0012,9080.03%
2019/06/101117.0000.00120.0012,7760.04%
2019/05/221116.501117.00116.5002,7550.00%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/102126.2500.00123.0022,7440.07%
2019/05/091129.5000.00129.5012,6460.04%
2019/05/0700.001131.50132.50-12,608-0.04%
2019/05/061129.5000.00129.5012,6340.04%
2019/03/291125.001125.50126.0002,8840.00%
2019/03/271122.5000.00122.0012,8520.04%
2019/03/2600.001122.50123.50-12,868-0.03%
2019/03/1900.003120.50118.00-32,796-0.11%
2019/03/1800.000.1120.00120.50-0.12,8050.00%
2019/03/040.1120.0000.00120.500.12,9310.00%
2019/02/2500.003117.17117.00-32,859-0.10%
2019/02/2200.002116.00116.00-22,893-0.07%
2019/02/201114.0000.00116.5012,8880.03%
2019/02/1800.002117.00118.00-22,859-0.07%
2019/02/142112.5000.00113.5022,8290.07%
2019/02/1300.001112.50113.00-12,867-0.03%
2019/02/112112.2500.00112.0022,9500.07%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/2900.001111.50112.00-12,991-0.03%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/1700.002108.25109.00-23,405-0.06%
2019/01/161106.5000.00107.5013,4920.03%
2019/01/1500.001106.50108.00-13,602-0.03%
2019/01/141105.0000.00106.5013,6360.03%
2019/01/112105.252106.25105.5003,6890.00%
2019/01/102105.251106.00106.5013,7130.03%
2019/01/091103.001102.50105.0003,6890.00%
2019/01/0800.004100.38100.50-43,649-0.11%
2019/01/0700.00198.9099.70-13,676-0.03%
2019/01/04197.30197.0098.0003,7170.00%
2019/01/03197.6000.0097.0013,8510.03%
2019/01/02198.10198.0098.1003,9120.00%
2018/12/28197.2000.0096.9013,8930.03%
2018/12/2700.00296.7096.90-23,910-0.05%
2018/12/26295.2500.0095.0023,9160.05%
2018/12/25194.20394.4794.50-23,958-0.05%
2018/12/24196.2000.0096.2013,9610.03%
2018/12/19297.7500.0097.4024,0750.05%
2018/12/1800.00198.0098.00-14,086-0.02%
2018/12/07197.00196.7097.3004,3370.00%
2018/12/06496.90396.2395.3014,3540.02%
2018/12/0400.00198.9098.50-14,374-0.02%
2018/12/03199.101100.00100.5004,3770.00%
2018/11/2800.00194.5095.00-14,257-0.02%
2018/11/26392.6000.0092.2034,2550.07%
2018/11/15194.8000.0094.5014,3190.02%
2018/11/13194.20393.5394.80-24,324-0.05%
2018/11/12293.85594.0694.90-34,321-0.07%
2018/11/09192.10992.0792.10-84,369-0.18%
2018/11/01190.30290.0591.00-14,351-0.02%
2018/10/31389.47188.3088.2024,2850.05%
2018/10/30187.10287.3588.00-14,211-0.02%
2018/10/2900.00185.9086.40-14,199-0.02%
2018/10/2600.00284.4085.00-24,179-0.05%
2018/10/24184.4000.0084.3014,1110.02%
2018/10/15191.4000.0091.4013,8410.03%
2018/10/11194.20193.6092.0003,7350.00%
2018/10/021107.0000.00106.5013,5830.03%
2018/10/0100.001107.00107.00-13,612-0.03%
2018/09/2700.002110.00109.00-23,643-0.05%
2018/09/251108.501109.00109.0003,7240.00%
2018/09/211108.0000.00108.5013,7650.03%
2018/09/201105.0000.00108.5013,6670.03%
2018/09/191105.0000.00105.5013,7040.03%
2018/09/1400.001102.50103.50-13,776-0.03%
2018/09/111102.5000.0099.9013,8790.03%
2018/08/2700.002103.50104.00-24,143-0.05%
2018/08/242102.5000.00102.5024,1040.05%
2018/08/231101.503101.67102.00-24,248-0.05%
2018/08/221100.0000.00100.5014,2920.02%
2018/08/21298.00199.30100.5014,2770.02%
2018/08/141103.0000.00104.0014,1410.02%
2018/08/101103.001102.50102.5004,1390.00%
2018/07/1800.001100.50100.00-14,633-0.02%
2018/07/162100.30299.3599.4004,6220.00%
2018/07/13199.7000.00101.0014,6230.02%
2018/07/11197.40199.0098.1004,6290.00%
2018/07/10198.9000.0099.9014,6570.02%
2018/07/09196.80197.2097.6004,6220.00%
2018/07/04195.90196.4096.2004,6730.00%
2018/07/0200.00197.4097.20-14,681-0.02%
2018/06/271101.5000.00101.0014,4870.02%
2018/06/2500.001103.00103.00-14,426-0.02%
2018/06/221105.0000.00105.0014,4110.02%
2018/06/2100.001105.00104.50-14,423-0.02%
2018/06/193104.8300.00104.5034,5470.07%
2018/06/142107.0000.00106.5024,4500.04%
2018/06/131109.001109.00109.0004,5780.00%
2018/06/111113.001113.00112.5004,8780.00%
2018/06/0700.001111.50112.00-15,033-0.02%
2018/06/051109.501110.00110.0005,2690.00%
2018/06/0400.001110.00109.00-15,269-0.02%
2018/05/3100.003105.50107.00-35,260-0.06%
2018/05/2800.001110.00108.50-15,246-0.02%
2018/05/2500.001109.50109.00-15,289-0.02%
2018/05/245110.8000.00108.0055,3220.09%
2018/05/231108.501108.50108.5005,3110.00%
2018/05/0800.001107.50108.00-15,438-0.02%
2018/04/301109.5000.00109.0015,8520.02%
2018/04/2600.001105.00104.50-15,719-0.02%
2018/04/241106.0000.00104.5015,7750.02%
2018/04/2000.001105.00104.50-15,765-0.02%
2018/04/1900.002103.00103.00-25,756-0.03%
2018/04/162106.2500.00105.0025,8620.03%
2018/04/131104.003104.00104.50-25,856-0.03%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/111104.5000.00105.0016,0770.02%
2018/04/09199.1000.0099.9016,1110.02%
2018/04/021105.0000.00103.0016,0240.02%
2018/03/311104.001103.00103.5006,0570.00%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/271102.501104.50103.0006,0280.00%
2018/03/232100.7500.00101.5026,0400.03%
2018/03/221103.501103.50103.0006,0330.00%
2018/03/211108.5000.00107.0015,8720.02%
2018/03/2000.001105.00105.00-15,882-0.02%
2018/03/1900.001110.50107.00-15,852-0.02%
2018/03/131103.501102.50103.5005,4700.00%
2018/03/121101.504102.00105.50-35,373-0.06%
2018/03/0900.00197.4097.10-15,203-0.02%
2018/03/08195.8000.0095.9015,2120.02%
2018/03/0600.00196.7096.40-15,257-0.02%
2018/03/02297.0500.0096.6025,3030.04%
2018/02/2700.001098.2098.20-105,197-0.19%
2018/02/2100.00193.3094.80-15,260-0.02%
2018/02/08193.30292.9093.00-15,287-0.02%
2018/02/07192.3000.0090.6015,3310.02%
2018/02/06292.1500.0090.2025,3710.04%
2018/02/05193.70193.7093.7005,3900.00%
2018/02/0100.00198.3098.40-16,373-0.02%
2018/01/31496.85497.6098.1006,4050.00%
2018/01/30298.50197.6097.8016,4530.02%
2018/01/291100.501100.5097.6006,4450.00%
2018/01/2600.001100.5099.20-16,392-0.02%
2018/01/2500.001.2100.00100.50-1.26,334-0.02%
2018/01/2400.00196.9097.20-16,206-0.02%
2018/01/231195.0400.0095.40116,1390.18%
2018/01/22194.4000.0095.1016,1730.02%
2018/01/1800.00197.0096.80-16,404-0.02%
2018/01/1700.00193.8096.70-16,617-0.02%
2018/01/1500.00196.0095.60-16,789-0.01%
2018/01/1100.00195.0095.50-16,852-0.01%
2018/01/10293.8000.0092.8026,8380.03%
2018/01/09194.0000.0094.2016,9220.01%
2018/01/0500.00493.3593.60-47,306-0.05%
2018/01/04189.8000.0090.0017,1620.01%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章