大樹 (6469)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	281.50	0	0.00	280.00	0.1	270	0.03%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.01%
2024/04/22	0.3	273.00	0	0.00	271.00	0.3	285	0.10%
2024/04/19	0.1	278.00	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0.2	282.00	0	0.00	281.00	0.2	283	0.07%
2024/04/15	0	0.00	0	286.75	285.50	0	282	0.00%
2024/04/11	0	285.00	1	286.00	285.00	-1	277	-0.36%
2024/04/09	1.2	289.09	0	0.00	287.50	1.2	271	0.45%
2024/04/08	0	295.00	0	0.00	293.50	0	262	0.00%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	1	300.00	0	0.00	299.00	1	262	0.38%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.50	0	0.00	302.00	0	269	0.00%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/18	1	305.00	0	0.00	307.00	1	268	0.37%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.50	0	0.00	304.00	0	271	0.00%
2024/03/12	0	305.00	0	305.00	305.50	0	272	-0.01%
2024/03/08	1	297.00	0	0.00	296.50	1	275	0.36%
2024/03/07	0	302.75	0	0.00	301.00	0	269	0.00%
2024/03/05	0	302.00	0	0.00	301.50	0	269	0.00%
2024/03/04	0.1	302.00	0	0.00	303.00	0.1	266	0.02%
2024/03/01	0.1	305.60	0	0.00	302.50	0.1	267	0.05%
2024/02/29	0.1	306.99	0	0.00	306.00	0.1	268	0.02%
2024/02/27	0.1	302.03	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	303.75	0	306.50	307.50	0	255	-0.01%
2024/02/23	0.1	304.73	0	0.00	305.00	0.1	253	0.04%
2024/02/21	0	300.38	0	0.00	299.50	0	244	0.01%
2024/02/20	1	300.01	0	0.00	300.50	1	237	0.43%
2024/02/19	0	304.86	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	305.64	0	0.00	305.00	0.1	223	0.06%
2024/02/15	1.3	317.42	0	0.00	312.00	1.3	211	0.62%
2024/02/05	0	326.00	0	0.00	324.00	0	205	0.00%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.00%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.00%
2024/01/17	0	341.50	0	0.00	340.00	0	195	0.00%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.00%
2023/12/22	0	342.50	0	0.00	341.00	0	227	0.00%
2023/12/19	0.1	340.50	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0	0.00	1.1	339.68	341.00	-1.1	224	-0.49%
2023/12/14	0.1	343.50	0	0.00	341.00	0.1	223	0.04%
2023/12/13	0.1	344.00	0	0.00	342.00	0.1	222	0.02%
2023/12/12	0	345.00	0	0.00	344.00	0	222	0.00%
2023/12/11	0.1	350.50	0	0.00	348.50	0.1	219	0.05%
2023/12/08	0	0.00	1.7	350.61	351.50	-1.7	217	-0.78%
2023/12/07	0	0.00	1	352.00	350.00	-1	215	-0.46%
2023/12/05	0	0.00	0.2	354.00	355.50	-0.2	215	-0.11%
2023/12/04	0	350.50	0	0.00	350.50	0	209	0.00%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.75	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.50	0	0.00	342.00	0	242	0.00%
2023/11/15	0	339.50	0	0.00	339.00	0	247	0.00%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0	341.00	0	0.00	342.00	0	256	0.00%
2023/11/01	0	337.50	0	0.00	335.50	0	363	0.00%
2023/10/31	0.7	346.07	0	0.00	339.50	0.7	373	0.19%
2023/10/27	0	341.50	0	0.00	341.00	0	376	0.00%
2023/10/26	0.1	343.00	0	0.00	341.50	0.1	376	0.03%
2023/10/24	0	0.00	0.2	346.00	345.50	-0.2	376	-0.06%
2023/10/20	0.4	347.00	0	0.00	345.50	0.4	387	0.10%
2023/10/19	0	351.40	0	0.00	350.00	0	389	0.01%
2023/10/18	0.2	349.00	0	0.00	345.00	0.2	389	0.05%
2023/10/17	0	0.00	0.2	349.50	348.00	-0.2	389	-0.04%
2023/10/16	0	359.00	0	0.00	357.00	0	387	0.00%
2023/10/11	0	0.00	1	380.50	366.00	-1	397	-0.25%
2023/10/06	1	366.50	0	0.00	378.00	1	402	0.25%
2023/10/05	0.3	363.50	0	0.00	366.50	0.3	406	0.07%
2023/10/03	1.1	356.36	2.1	356.94	356.50	-1	409	-0.25%
2023/09/25	1	352.50	0	0.00	352.00	1	449	0.22%
2023/09/20	0.1	345.00	1	344.50	344.50	-0.9	481	-0.19%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	508	0.02%
2023/09/04	0.1	348.50	0	0.00	346.50	0.1	575	0.01%
2023/08/31	0	0.00	3	350.50	351.50	-3	577	-0.52%
2023/08/30	0.1	345.50	0	0.00	345.00	0.1	580	0.02%
2023/08/28	1	333.00	0	0.00	328.50	1	582	0.17%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	340.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	0.00	0.4	343.50	338.00	-0.4	586	-0.08%
2023/08/22	0	0.00	1	343.00	343.50	-1	590	-0.17%
2023/08/21	1	347.00	0	0.00	347.50	1	602	0.17%
2023/08/18	0.1	353.00	0	0.00	348.00	0.1	609	0.01%
2023/08/15	2	351.25	0	0.00	350.50	2	617	0.32%
2023/08/11	3.1	344.65	4	360.75	368.50	-0.9	602	-0.15%
2023/08/04	2	396.00	3.3	398.50	395.50	-1.3	626	-0.21%
2023/07/24	0.1	413.00	0	0.00	417.50	0.1	633	0.01%
2023/07/13	1.1	412.88	1	403.50	396.50	0.1	645	0.01%
2023/07/12	0.1	406.50	0	0.00	410.00	0.1	634	0.02%
2023/07/11	0	0.00	1	404.50	404.50	-1	632	-0.16%
2023/07/10	1.1	397.05	0	0.00	398.50	1.1	626	0.17%
2023/07/06	1.1	391.57	1	398.00	396.00	0.1	631	0.01%
2023/07/05	0.1	389.00	0	0.00	390.00	0.1	621	0.02%
2023/06/30	0.1	379.00	0	0.00	378.00	0.1	592	0.02%
2023/06/29	0.1	379.00	0	0.00	375.00	0.1	589	0.02%
2023/06/28	0	377.50	0.3	374.80	373.00	-0.2	576	-0.04%
2023/06/15	0.4	346.27	0	0.00	345.00	0.4	547	0.07%
2023/06/14	0.1	350.01	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	356.60	0	0.00	354.00	0	554	0.00%
2023/06/08	0.4	355.94	0.1	356.00	353.00	0.3	580	0.05%
2023/06/05	0	365.00	0	0.00	363.00	0	581	0.00%
2023/06/02	0	0.00	1	361.50	360.00	-1	577	-0.17%
2023/06/01	1	358.50	0	0.00	352.00	1	572	0.17%
2023/05/31	0.2	350.01	3	350.50	353.00	-2.8	577	-0.48%
2023/05/30	0.2	357.00	0	0.00	352.00	0.2	585	0.03%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.01%
2023/05/26	0.1	360.33	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.1	367.00	0	0.00	365.50	0.1	615	0.01%
2023/05/19	1	370.00	0	0.00	370.00	1	588	0.17%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/15	1	370.50	1	363.00	372.50	0	565	0.00%
2023/05/12	1.4	365.00	1	365.50	366.50	0.4	549	0.07%
2023/05/11	2.4	391.00	0	0.00	384.00	2.4	515	0.47%
2023/05/03	0	420.00	0	0.00	418.50	0	483	0.00%
2023/04/28	0	0.00	2	404.50	404.00	-2	486	-0.41%
2023/04/27	2	398.50	0	0.00	399.50	2	486	0.41%
2023/04/26	0	0.00	1	387.00	390.50	-1	487	-0.21%
2023/04/21	0	0.00	3	405.50	396.00	-3	486	-0.62%
2023/04/20	0	0.00	2	404.50	405.50	-2	475	-0.42%
2023/04/19	0	410.00	0	0.00	411.00	0	469	0.00%
2023/04/17	0	0.00	0.1	397.50	397.00	-0.1	465	-0.01%
2023/04/14	1	398.00	0	0.00	393.00	1	472	0.21%
2023/04/13	0	0.00	1	386.00	386.50	-1	466	-0.21%
2023/04/12	2	385.00	0	0.00	385.00	2	467	0.43%
2023/04/11	3	370.33	0	0.00	371.50	3	465	0.64%
2023/04/06	1	364.50	0	0.00	365.00	1	493	0.20%
2023/03/29	0.1	361.50	0	0.00	359.00	0.1	494	0.01%
2023/03/27	3	375.50	0	0.00	373.50	3	480	0.62%
2023/03/22	0	360.50	0	0.00	367.50	0	481	0.00%
2023/03/21	0	355.50	0	0.00	357.00	0	476	0.00%
2023/03/20	0	350.50	0	0.00	350.50	0	473	0.00%
2023/03/10	0	356.00	0	0.00	355.50	0	420	0.00%
2023/03/06	0	346.00	0	0.00	352.00	0	419	0.00%
2023/03/03	0	350.50	0	0.00	347.50	0	417	0.00%
2023/03/01	1	358.50	0	0.00	363.00	1	405	0.25%
2023/02/24	0	338.00	0	0.00	335.00	0	380	0.00%
2023/02/22	0	329.50	0	0.00	326.50	0	365	0.00%
2023/02/21	0	331.50	0	0.00	331.00	0	365	0.00%
2023/02/14	1	322.50	0	0.00	321.00	1	409	0.24%
2023/02/03	0	0.00	0.1	309.00	311.50	-0.1	400	-0.02%
2023/01/30	0	306.50	0	0.00	308.00	0	390	0.00%
2023/01/12	0	0.00	0.4	303.50	299.50	-0.4	411	-0.10%
2023/01/06	0.4	303.50	0	0.00	305.50	0.4	433	0.08%
2023/01/03	0	299.00	0	0.00	301.00	0	469	0.01%
2022/12/29	0	0.00	0.8	298.37	296.50	-0.8	476	-0.16%
2022/12/28	0.8	296.50	0	0.00	299.00	0.8	483	0.16%
2022/12/23	0.1	285.50	0.6	286.00	283.50	-0.5	483	-0.09%
2022/12/22	0.6	286.00	0	0.00	288.00	0.6	489	0.11%
2022/12/20	1	289.00	1	289.00	286.00	0	506	0.00%
2022/12/19	1	283.50	1	283.00	284.50	0	511	0.00%
2022/12/05	0	0.00	0.1	298.00	299.50	-0.1	574	-0.02%
2022/12/02	0	0.00	1	301.50	300.00	-1	582	-0.17%
2022/11/30	0.1	295.00	0.2	295.00	299.50	-0.1	587	-0.02%
2022/11/25	1	302.50	1	297.50	297.50	0	608	0.00%
2022/11/23	1	298.50	1	301.00	300.50	0	658	0.00%
2022/11/18	0.2	295.50	0	0.00	297.50	0.2	688	0.03%
2022/11/16	1	298.00	0	0.00	296.00	1	703	0.14%
2022/11/14	0	0.00	0.1	285.50	285.00	-0.1	712	-0.02%
2022/11/11	2	290.25	2	286.50	291.00	0	735	0.00%
2022/11/09	0	0.00	0.2	281.50	279.00	-0.2	760	-0.03%
2022/11/04	0	0.00	0.3	278.00	277.50	-0.3	835	-0.03%
2022/11/02	0	0.00	0	279.50	278.50	0	902	0.00%
2022/11/01	0.6	274.50	0	0.00	276.50	0.6	911	0.07%
2022/10/26	0	0.00	1	266.00	262.00	-1	949	-0.11%
2022/10/25	1	265.50	0	0.00	267.50	1	966	0.10%
2022/10/18	0.1	283.50	0	0.00	283.50	0.1	998	0.01%
2022/10/14	0	0.00	0.5	284.50	282.00	-0.5	1,025	-0.05%
2022/10/13	0	0.00	1	291.50	281.00	-1	1,029	-0.10%
2022/10/12	1.5	290.81	0	0.00	293.00	1.5	1,028	0.15%
2022/09/19	0.1	281.00	0	0.00	280.00	0.1	1,148	0.01%
2022/08/26	0	0.00	1	308.50	307.00	-1	1,349	-0.07%
2022/08/23	0.1	296.00	0	0.00	295.00	0.1	1,344	0.01%
2022/08/19	0	0.00	0.3	302.00	299.00	-0.3	1,342	-0.02%
2022/08/18	2	310.50	1	311.00	302.50	1	1,337	0.07%
2022/08/16	0.1	305.50	0	0.00	306.50	0.1	1,300	0.01%
2022/08/12	4.1	292.61	4	287.13	293.00	0.1	1,268	0.01%
2022/08/11	2	280.00	2	285.50	282.50	0	1,245	0.00%
2022/08/10	0.1	278.00	0	281.00	277.50	0.1	1,230	0.01%
2022/08/09	1	254.50	1	258.00	261.50	0	1,193	0.00%
2022/08/02	0	252.00	0	0.00	249.00	0	1,223	0.00%
2022/07/27	0	309.00	0	0.00	319.00	0	1,235	0.00%
2022/07/18	0	0.00	0.4	318.50	303.00	-0.4	1,696	-0.02%
2022/07/14	0.4	322.00	0	0.00	323.50	0.4	1,707	0.02%
2022/07/12	1	316.50	1	309.00	315.00	0	1,702	0.00%
2022/07/11	0.1	316.00	0	0.00	318.50	0.1	1,681	0.00%
2022/07/06	0	0.00	1	269.00	267.00	-1	1,606	-0.06%
2022/07/01	0	0.00	2	280.00	282.00	-2	1,590	-0.13%
2022/06/28	3	313.33	0	0.00	302.50	3	1,555	0.19%
2022/06/24	0	306.00	0	0.00	304.50	0	1,535	0.00%
2022/06/23	0	0.00	0.2	314.00	314.00	-0.2	1,517	-0.01%
2022/06/22	0.1	294.62	0	0.00	294.00	0.1	1,479	0.01%
2022/06/20	0.1	293.75	0	0.00	291.50	0.1	1,458	0.01%
2022/06/16	7.1	323.01	6	318.42	305.50	1.1	1,416	0.07%
2022/06/15	2	320.00	3	314.67	314.00	-1	1,356	-0.07%
2022/06/14	0.1	293.50	0	0.00	294.00	0.1	1,325	0.00%
2022/06/10	3	338.00	3	333.67	343.50	0	1,274	0.00%
2022/06/06	0	298.00	0	0.00	304.00	0	1,234	0.00%
2022/06/02	0	289.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	297.00	0	0.00	291.00	0	1,247	0.00%
2022/05/20	0	266.00	0	0.00	269.50	0	1,346	0.00%
2022/05/13	1	264.00	1	265.50	261.50	0	1,323	0.00%
2022/05/11	1	255.49	1	260.50	259.00	0	1,274	0.00%
2022/05/10	0	244.00	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	253.00	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	259.00	0	0.00	258.00	0	1,233	0.00%
2022/04/29	1	276.50	1	277.50	272.50	0	1,149	0.00%
2022/04/28	2	281.75	2	285.25	276.50	0	1,101	0.00%
2022/04/27	2	268.00	2	270.75	281.50	0	1,011	0.00%
2022/04/26	1.1	280.73	0	0.00	280.50	1.1	894	0.12%
2022/04/25	4.1	309.21	5	316.99	300.00	-0.9	801	-0.11%
2022/04/22	4	316.88	4.2	318.05	328.00	-0.2	677	-0.03%
2022/04/20	0	0.00	1	292.50	293.50	-1	556	-0.18%
2022/04/18	0.1	292.50	0	0.00	288.50	0.1	528	0.02%
2022/04/14	0	272.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	264.00	0	0.00	269.50	0	506	0.00%
2022/04/12	0	263.50	0	0.00	262.00	0	506	0.00%
2022/04/11	0.1	273.03	0	0.00	265.50	0.1	507	0.02%
2022/04/08	0	269.00	0	0.00	270.00	0	502	0.00%
2022/04/06	0	269.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0	276.00	0	0.00	274.50	0	498	0.00%
2022/03/29	0	272.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0	276.00	0	0.00	272.00	0	490	0.00%
2022/03/25	0	280.50	0	0.00	280.50	0	484	0.00%
2022/03/23	0	280.00	0	0.00	279.00	0	480	0.00%
2022/03/22	0	279.50	0	0.00	279.00	0	478	0.00%
2022/03/21	0	279.00	0	0.00	280.00	0	476	0.00%
2022/03/18	0	274.50	0	0.00	278.00	0	479	0.00%
2022/03/17	0	280.00	0	0.00	279.50	0	479	0.00%
2022/03/15	0	276.00	0	0.00	273.50	0	467	0.00%
2022/03/11	0	292.77	0	0.00	288.00	0	455	0.00%
2022/03/10	0	290.00	0	0.00	298.00	0	444	0.00%
2022/03/08	0	278.50	0	0.00	264.50	0	415	0.00%
2022/03/07	1	282.50	0	0.00	282.00	1	398	0.25%
2022/03/04	0	293.79	0	0.00	291.00	0	384	0.00%
2022/02/24	0	0.00	1	267.00	250.00	-1	284	-0.35%
2022/02/22	0	0.00	1.2	240.42	239.00	-1.2	240	-0.50%
2022/02/21	0	0.00	2.5	240.30	239.50	-2.5	264	-0.95%
2022/02/16	0	224.00	0	0.00	224.50	0	263	0.00%
2022/02/14	1	218.50	0	0.00	221.50	1	258	0.39%
2022/02/09	0	0.00	1	209.50	208.50	-1	252	-0.40%
2022/01/24	1	201.00	0	0.00	201.00	1	279	0.36%
2022/01/19	0	0.00	0	204.00	200.50	0	277	0.00%
2022/01/13	0	203.50	0	203.50	202.50	0	289	0.00%
2022/01/10	0	0.00	0.1	205.50	204.50	-0.1	296	-0.03%
2022/01/07	0.2	209.01	0	0.00	207.00	0.2	299	0.07%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2022/01/04	0.2	215.01	0	0.00	212.50	0.2	306	0.07%
2022/01/03	0.3	218.00	0	0.00	216.00	0.3	307	0.10%
2021/12/30	0	218.00	0	0.00	224.50	0	311	0.00%
2021/12/28	0.2	218.50	0	0.00	221.00	0.2	322	0.06%
2021/12/23	0	0.00	0.1	215.50	215.00	-0.1	349	-0.02%
2021/12/22	0	215.50	0	0.00	215.00	0	356	0.00%
2021/12/20	0	215.00	0	0.00	215.50	0	379	0.00%
2021/12/17	0.2	215.25	0	0.00	214.50	0.2	396	0.05%
2021/12/16	0.3	215.00	0	0.00	215.50	0.3	405	0.07%
2021/12/14	0	0.00	0.2	214.00	214.50	-0.2	423	-0.04%
2021/12/13	0	0.00	0.3	215.50	215.00	-0.3	435	-0.07%
2021/12/06	0	219.00	5	216.00	216.00	-5	483	-1.03%
2021/11/24	0.1	217.00	0	0.00	215.00	0.1	563	0.02%
2021/11/23	0.2	214.39	0	0.00	215.00	0.2	593	0.03%
2021/11/22	0.3	214.50	0	0.00	216.00	0.3	612	0.05%
2021/11/19	2.4	221.92	0	0.00	215.00	2.4	629	0.38%
2021/11/18	0	0.00	1	220.50	231.50	-1	624	-0.16%
2021/11/15	0	0.00	2	205.00	205.50	-2	614	-0.33%
2021/11/12	0	205.50	0	0.00	202.50	0	632	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/10/26	0	206.50	0	0.00	205.00	0	686	0.00%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/12	0	204.00	0	0.00	202.00	0	743	0.00%
2021/10/08	0	199.00	0	0.00	200.00	0	740	0.00%
2021/10/06	0.1	194.50	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0	0.00	0.2	201.50	199.00	-0.2	747	-0.03%
2021/10/04	0.2	202.50	0	0.00	201.50	0.2	746	0.03%
2021/09/27	0.2	216.50	0	0.00	213.50	0.2	728	0.03%
2021/09/22	0	208.00	0	0.00	203.50	0	706	0.00%
2021/09/17	1	214.00	0	0.00	216.00	1	710	0.14%
2021/09/13	0	249.00	0	0.00	239.50	0	707	0.00%
2021/09/09	0	254.00	0	0.00	250.50	0	708	0.00%
2021/09/08	2	269.25	0	0.00	252.00	2	701	0.29%
2021/08/26	1	312.00	1	323.00	326.00	0	613	0.00%
2021/08/25	0	0.00	1	305.00	301.50	-1	592	-0.17%
2021/08/20	2	239.75	0	0.00	244.00	2	545	0.37%
2021/08/16	1	244.00	0	0.00	244.50	1	502	0.20%
2021/08/13	0	0.00	0	245.50	241.00	0	498	-0.01%
2021/08/11	0	0.00	0	236.50	236.00	0	493	0.00%
2021/08/10	0	0.00	0.1	242.74	239.00	-0.1	487	-0.02%
2021/08/09	0	0.00	0	256.00	250.00	0	481	0.00%
2021/08/02	0	0.00	0	241.63	244.50	0	463	-0.01%
2021/07/27	1	234.50	1	238.00	231.00	0	443	0.00%
2021/07/26	2	229.25	0	0.00	228.50	2	435	0.46%
2021/07/23	0	235.00	0	0.00	237.50	0	410	0.00%
2021/07/22	2	219.99	2	210.00	216.00	0	402	0.00%
2021/07/21	0.1	218.50	0	0.00	219.00	0.1	401	0.01%
2021/07/14	2	194.50	1	191.00	193.50	1	411	0.24%
2021/06/30	0	0.00	2	195.50	196.00	-2	418	-0.48%
2021/06/18	1	168.00	0	0.00	166.00	1	384	0.26%
2021/05/20	1	142.50	1	139.50	139.50	0	371	0.00%
2021/05/13	1	123.00	0	0.00	133.00	1	350	0.29%
2021/04/27	1	154.50	0	0.00	154.50	1	300	0.33%
2021/04/26	1	162.00	0	0.00	160.50	1	290	0.34%
2021/04/23	0.1	162.00	0	0.00	161.50	0.1	278	0.04%
2021/04/22	0	157.00	0	0.00	155.00	0	272	0.01%
2021/04/01	3	126.17	0	0.00	127.50	3	192	1.56%
2021/03/23	0	0.00	1	125.50	123.50	-1	155	-0.64%
2021/03/22	0	0.00	0	125.00	130.50	0	143	-0.01%
2021/03/09	0	99.80	0	0.00	99.60	0	101	0.01%
2021/01/28	0	0.00	0	94.40	94.20	0	158	-0.03%
2020/12/31	0	0.00	0	97.20	95.70	0	158	0.00%
2020/12/04	2	100.25	1	100.00	99.30	1	215	0.46%
2020/11/27	1	100.00	0	0.00	98.50	1	229	0.44%
2020/11/23	0	0.00	1	102.00	98.00	-1	257	-0.39%
2020/11/20	1	97.50	0	0.00	96.50	1	265	0.38%
2020/11/17	0	0.00	0	90.10	90.00	0	267	0.00%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/02	0	109.00	0	0.00	108.50	0	184	0.00%
2020/08/28	1	110.00	1	113.00	113.00	0	162	0.00%
2020/08/26	0	0.00	1.1	104.17	106.50	-1.1	135	-0.83%
2020/08/24	0	94.40	0	0.00	94.50	0	114	0.00%
2020/08/05	0	86.90	0	0.00	86.70	0	110	0.04%
2020/07/16	1	89.50	0	0.00	89.70	1	119	0.83%
2020/04/15	1	81.10	0	0.00	83.50	1	157	0.64%
2019/10/23	0	0.00	1.3	81.48	81.00	-1.3	95	-1.32%
2019/10/22	0	0.00	1	81.40	81.70	-1	96	-1.03%
2019/08/22	0	0.00	1	90.00	89.50	-1	69	-1.44%
2019/07/17	2	91.20	0	0.00	91.00	2	52	3.80%
2019/07/12	0	0.00	1	89.60	89.60	-1	51	-1.96%
2019/06/28	1	80.50	0	0.00	82.60	1	44	2.24%
2019/06/25	1	79.30	0.3	86.00	79.40	0.7	41	1.57%
2019/04/01	0	0.00	0.9	78.20	78.60	-0.9	53	-1.77%
2019/03/20	0	0.00	2	78.80	78.50	-2	51	-3.90%
2019/02/26	0	0.00	11	76.22	75.70	-11	54	-20.26%