• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10043.9000.0044.0505,2070.00%
2025/01/07144.50143.7043.7005,1330.00%
2025/01/0600.00044.6044.5505,1190.00%
2025/01/03043.6000.0043.0505,1030.00%
2024/12/27145.2500.0045.1015,0050.02%
2024/12/23147.8500.0047.7014,9020.02%
2024/12/201048.281047.9548.0004,8770.00%
2024/12/19553.36551.6648.1004,8310.00%
2024/12/1700.00151.4051.40-14,672-0.02%
2024/12/16153.0000.0051.7014,6480.02%
2024/12/13152.800.852.0052.900.24,6220.00%
2024/12/1200.00052.9052.9004,5950.00%
2024/12/111.853.62154.8053.700.84,5540.02%
2024/12/10254.10153.5054.0014,4910.02%
2024/12/0600.000.152.8051.80-0.14,3570.00%
2024/12/05152.8100.0054.0014,2990.02%
2024/11/28050.8000.0051.0004,0500.00%
2024/11/26154.401.953.9554.20-0.93,832-0.02%
2024/11/250.955.305956.6256.70-58.13,598-1.61%
2024/11/22352.97453.5551.60-13,452-0.03%
2024/11/20152.90250.4050.50-13,204-0.03%
2024/11/19551.44452.6352.9013,0290.03%
2024/11/18857.56559.2249.9532,8230.11%
2024/11/15152.0000.0055.5012,2340.04%
2024/11/14049.65349.7750.50-32,131-0.14%
2024/11/13054.5000.0054.3002,0530.00%
2024/11/12355.13454.3054.10-12,009-0.05%
2024/11/08156.00158.0058.9001,8970.00%
2024/11/075660.2100.0059.30561,8043.10%
2024/11/06056.2000.0056.3001,6830.00%
2024/11/04048.0200.0049.2501,5250.00%
2024/11/01248.75148.1548.3511,5040.07%
2024/10/301648.8014.548.3848.551.51,4320.10%
2024/10/1700.00730.6931.20-7283-2.47%
2024/10/160.530.1000.0030.300.52810.19%
2024/10/15430.10530.4530.00-1283-0.35%
2024/10/11129.8000.0029.7012900.34%
2024/10/08530.20230.4530.2532921.03%
2024/10/07229.9300.0030.1022940.68%
2024/10/04229.9800.0030.1023010.66%
2024/09/0300.00030.1529.7004010.00%
2024/08/30130.90130.6530.6504140.00%
2024/08/2800.00030.1030.0504240.00%
2024/08/0600.00028.6028.5006240.00%
2024/08/0500.000.228.8028.70-0.2620-0.03%
2024/07/310.232.1500.0032.350.26260.03%
2024/07/1700.000.734.5534.55-0.7731-0.09%
2024/07/1600.000.133.7033.60-0.1743-0.01%
2024/07/1000.001.234.6534.20-1.2805-0.15%
2024/07/09134.800.134.7534.500.98090.11%
2024/07/04134.4500.0035.0518060.12%
2024/06/0300.00133.4033.40-1932-0.11%
2024/05/2200.00035.8036.1501,0440.00%
2024/05/2100.000.435.5035.30-0.41,020-0.03%
2024/05/2000.00135.6935.45-11,009-0.10%
2024/05/14133.2000.0033.1519280.11%
2024/05/0700.000.232.3532.10-0.2967-0.02%
2024/05/061.632.7500.0032.951.69790.16%
2024/05/0200.00033.4033.3509420.00%
2024/04/29030.9000.0031.1009310.00%
2024/04/2600.000.129.5529.60-0.1910-0.01%
2024/04/250.129.6000.0029.800.19120.01%
2024/04/1800.00029.5029.6508650.00%
2024/04/170.330.1000.0029.850.38670.03%
2024/04/1200.000.431.9031.05-0.4847-0.04%
2024/04/1000.000.232.7532.70-0.2844-0.03%
2024/04/090.632.0000.0032.150.68470.07%
2024/04/03033.4000.0032.5008140.00%
2024/03/28033.60533.1034.00-5785-0.64%
2024/03/27033.8400.0033.6507810.00%
2024/03/25033.7500.0033.7007890.00%
2024/03/22034.1500.0034.0007940.00%
2024/03/21033.4500.0033.3007870.00%
2024/03/20034.3800.0034.0007780.00%
2024/03/1400.00134.8034.60-1810-0.12%
2024/03/13135.8000.0034.8017920.13%
2024/03/12035.7500.0035.6507890.00%
2024/03/07036.4000.0036.0008030.00%
2024/02/2600.00138.9537.40-1759-0.13%
2024/02/230.139.2000.0039.100.17270.02%
2024/02/22041.8500.0041.7006780.00%
2024/02/0200.00042.4042.3007110.00%
2024/02/0100.000.843.6043.60-0.8727-0.11%
2024/01/310.544.7500.0044.750.57390.07%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－16天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章