券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 46.35 | 1 | 46.05 | 46.40 | 0 | 4,532 | 0.00% |
|
| 2024/04/29 | 1 | 46.70 | 0 | 0.00 | 47.00 | 1 | 4,522 | 0.02% |
|
| 2024/04/26 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 4,558 | 0.02% |
|
| 2024/04/19 | 2 | 45.40 | 0 | 0.00 | 45.65 | 2 | 4,735 | 0.04% |
|
| 2024/04/16 | 2 | 47.10 | 0 | 0.00 | 46.85 | 2 | 4,932 | 0.04% |
|
| 2024/04/12 | 5 | 48.75 | 0 | 0.00 | 48.70 | 5 | 4,891 | 0.10% |
|
| 2024/04/09 | 1 | 48.50 | 0 | 0.00 | 48.85 | 1 | 4,812 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 49.70 | 49.35 | -2 | 4,709 | -0.04% |
|
| 2024/03/29 | 3 | 50.60 | 0 | 0.00 | 50.00 | 3 | 4,671 | 0.06% |
|
| 2024/03/28 | 1 | 52.00 | 2 | 51.30 | 51.00 | -1 | 4,426 | -0.02% |
|
| 2024/03/27 | 0 | 47.95 | 1 | 48.00 | 50.70 | -1 | 4,216 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 48.05 | 48.40 | -1 | 4,105 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 50.20 | 49.95 | -2 | 4,057 | -0.05% |
|
| 2024/03/22 | 3 | 50.50 | 0 | 0.00 | 50.90 | 3 | 4,012 | 0.07% |
|
| 2024/03/20 | 1 | 52.10 | 2.3 | 50.64 | 50.10 | -1.3 | 3,935 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 49.23 | 49.75 | -6 | 3,747 | -0.16% |
|
| 2024/03/18 | 1 | 48.35 | 0 | 0.00 | 48.65 | 1 | 3,715 | 0.03% |
|
| 2024/03/14 | 4 | 47.30 | 3 | 46.93 | 47.55 | 1 | 3,703 | 0.03% |
|
| 2024/03/13 | 1 | 48.30 | 0 | 0.00 | 48.50 | 1 | 3,701 | 0.03% |
|
| 2024/03/12 | 3 | 47.80 | 0 | 0.00 | 48.10 | 3 | 3,660 | 0.08% |
|
| 2024/03/11 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 3,618 | 0.03% |
|
| 2024/03/08 | 0 | 47.20 | 0 | 0.00 | 46.90 | 0 | 3,605 | 0.00% |
|
| 2024/03/07 | 1 | 47.15 | 10 | 46.25 | 47.15 | -9 | 3,582 | -0.25% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 46.75 | 46.65 | -3 | 3,501 | -0.09% |
|
| 2024/03/05 | 1 | 45.35 | 0 | 0.00 | 45.10 | 1 | 3,439 | 0.03% |
|
| 2024/03/04 | 1 | 45.25 | 0 | 0.00 | 45.10 | 1 | 3,411 | 0.03% |
|
| 2024/03/01 | 6 | 44.25 | 0 | 0.00 | 43.95 | 6 | 3,303 | 0.18% |
|
| 2024/02/23 | 1 | 43.35 | 1 | 43.65 | 43.25 | 0 | 3,197 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 43.27 | 43.15 | -15 | 3,103 | -0.48% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 3,101 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 43.50 | 43.60 | -2 | 3,098 | -0.06% |
|
| 2024/02/16 | 1 | 43.20 | 13 | 43.28 | 43.50 | -12 | 3,115 | -0.39% |
|
| 2024/02/15 | 0 | 0.00 | 10.2 | 43.16 | 43.65 | -10.2 | 3,104 | -0.33% |
|
| 2024/02/05 | 0.4 | 41.68 | 0 | 0.00 | 41.70 | 0.4 | 3,058 | 0.01% |
|
| 2024/02/01 | 25.1 | 42.33 | 0 | 0.00 | 42.25 | 25.1 | 3,111 | 0.81% |
|
| 2024/01/31 | 6 | 42.35 | 0 | 0.00 | 42.80 | 6 | 3,169 | 0.19% |
|
| 2024/01/30 | 2 | 42.55 | 0 | 0.00 | 42.70 | 2 | 3,222 | 0.06% |
|
| 2024/01/25 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 3,605 | 0.03% |
|
| 2024/01/23 | 6 | 43.23 | 0 | 0.00 | 43.10 | 6 | 3,637 | 0.16% |
|
| 2024/01/22 | 7 | 44.11 | 19 | 44.20 | 43.95 | -12 | 3,630 | -0.33% |
|
| 2024/01/19 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 3,632 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 4,088 | -0.02% |
|
| 2024/01/12 | 2 | 43.25 | 0.6 | 42.95 | 42.80 | 1.4 | 4,073 | 0.03% |
|
| 2024/01/11 | 2 | 43.30 | 2 | 43.45 | 43.50 | 0 | 3,950 | 0.00% |
|
| 2024/01/09 | 0.6 | 41.20 | 0 | 0.00 | 41.45 | 0.6 | 3,856 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 3,859 | -0.05% |
|
| 2024/01/04 | 0 | 42.00 | 0 | 0.00 | 42.10 | 0 | 3,845 | 0.00% |
|
| 2024/01/02 | 1 | 42.25 | 1 | 42.25 | 42.00 | 0 | 3,839 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0.4 | 43.10 | 43.00 | -0.4 | 3,814 | -0.01% |
|
| 2023/12/27 | 0.4 | 43.45 | 0 | 0.00 | 43.70 | 0.4 | 3,799 | 0.01% |
|
| 2023/12/25 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 3,750 | 0.03% |
|
| 2023/12/22 | 2 | 43.30 | 0 | 0.00 | 42.45 | 2 | 3,743 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 42.55 | 42.45 | -0.1 | 3,729 | 0.00% |
|
| 2023/12/20 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 3,712 | 0.03% |
|
| 2023/12/19 | 1 | 43.70 | 0 | 0.00 | 42.90 | 1 | 3,654 | 0.03% |
|
| 2023/12/15 | 1 | 43.35 | 1 | 43.90 | 43.10 | 0 | 3,550 | 0.00% |
|
| 2023/12/14 | 0.1 | 43.10 | 0 | 0.00 | 43.35 | 0.1 | 3,466 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 39.75 | 39.55 | -3 | 3,157 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 3,174 | -0.03% |
|
| 2023/11/22 | 1 | 39.65 | 1 | 39.85 | 39.85 | 0 | 3,338 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 3,305 | -0.03% |
|
| 2023/11/20 | 1 | 38.75 | 1 | 39.10 | 39.05 | 0 | 3,285 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 3,289 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 38.60 | 38.45 | -5 | 3,273 | -0.15% |
|
| 2023/11/13 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 3,226 | 0.06% |
|
| 2023/11/08 | 7 | 37.20 | 1 | 37.40 | 37.35 | 6 | 3,149 | 0.19% |
|
| 2023/11/07 | 1 | 37.90 | 1 | 37.90 | 37.35 | 0 | 3,090 | 0.00% |
|
| 2023/11/06 | 0 | 38.00 | 0 | 0.00 | 37.80 | 0 | 3,057 | 0.00% |
|
| 2023/11/03 | 11 | 38.26 | 5.5 | 38.51 | 37.95 | 5.5 | 2,995 | 0.18% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 2,742 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 41.40 | 40.90 | -0.2 | 2,781 | -0.01% |
|
| 2023/10/25 | 11.4 | 42.44 | 11 | 42.35 | 42.00 | 0.4 | 2,710 | 0.01% |
|
| 2023/10/24 | 3.1 | 41.90 | 5 | 42.09 | 42.15 | -1.9 | 2,516 | -0.08% |
|
| 2023/10/23 | 17.1 | 41.45 | 16 | 41.70 | 41.40 | 1.1 | 2,312 | 0.05% |
|
| 2023/10/19 | 3 | 39.45 | 3.5 | 39.65 | 39.55 | -0.5 | 2,097 | -0.02% |
|
| 2023/10/18 | 0.6 | 38.92 | 3 | 39.95 | 39.95 | -2.4 | 2,111 | -0.12% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 2,098 | -0.05% |
|
| 2023/10/11 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,129 | 0.05% |
|
| 2023/10/03 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 2,632 | -0.08% |
|
| 2023/09/13 | 2 | 39.20 | 0 | 0.00 | 38.95 | 2 | 2,713 | 0.07% |
|
| 2023/09/12 | 2 | 39.63 | 3 | 39.75 | 39.70 | -1 | 2,728 | -0.04% |
|
| 2023/09/08 | 2 | 39.35 | 0 | 0.00 | 39.60 | 2 | 2,798 | 0.07% |
|
| 2023/09/07 | 0 | 40.40 | 3 | 40.48 | 40.35 | -3 | 2,809 | -0.11% |
|
| 2023/09/06 | 4 | 39.55 | 4 | 40.20 | 40.00 | 0 | 2,775 | 0.00% |
|
| 2023/09/05 | 0 | 38.85 | 0 | 0.00 | 38.80 | 0 | 2,697 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 2,723 | -0.07% |
|
| 2023/08/25 | 0.1 | 37.10 | 0 | 0.00 | 37.05 | 0.1 | 2,583 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 2,712 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 0.3 | 36.60 | 36.35 | -0.3 | 2,766 | -0.01% |
|
| 2023/08/17 | 0.1 | 35.65 | 0 | 0.00 | 35.85 | 0.1 | 2,778 | 0.00% |
|
| 2023/08/16 | 5 | 35.75 | 0 | 0.00 | 35.75 | 5 | 2,766 | 0.18% |
|
| 2023/08/15 | 0.1 | 36.45 | 0 | 0.00 | 36.45 | 0.1 | 2,753 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 36.85 | 37.05 | -2 | 2,765 | -0.07% |
|
| 2023/08/09 | 2 | 36.85 | 0 | 0.00 | 36.90 | 2 | 2,743 | 0.07% |
|
| 2023/08/08 | 0.1 | 37.25 | 0 | 0.00 | 37.05 | 0.1 | 2,735 | 0.00% |
|
| 2023/08/04 | 3 | 36.30 | 0 | 0.00 | 36.30 | 3 | 2,659 | 0.11% |
|
| 2023/07/31 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 2,669 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 2,642 | -0.04% |
|
| 2023/07/18 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 2,620 | 0.08% |
|
| 2023/07/12 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 2,593 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 36.70 | 36.35 | 0 | 2,720 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 39.10 | 39.45 | 0 | 2,348 | 0.00% |
|
| 2023/06/14 | 2 | 39.70 | 0 | 0.00 | 39.35 | 2 | 2,306 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 0.4 | 40.20 | 39.80 | -0.4 | 2,278 | -0.02% |
|
| 2023/06/12 | 0.4 | 40.00 | 0 | 0.00 | 40.30 | 0.4 | 2,251 | 0.02% |
|
| 2023/06/09 | 2 | 40.05 | 1 | 40.00 | 40.05 | 1 | 2,239 | 0.04% |
|
| 2023/06/07 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 2,230 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 120 | 39.60 | 39.50 | -120 | 2,257 | -5.32% |
大賣/鉅額交易
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 38.50 | 38.55 | -0.5 | 2,301 | -0.02% |
|
| 2023/05/22 | 0.5 | 38.20 | 0 | 0.00 | 38.45 | 0.5 | 2,307 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 2,315 | -0.04% |
|
| 2023/05/17 | 1 | 38.40 | 1 | 38.45 | 38.50 | 0 | 2,333 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 2,334 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 2,384 | -0.04% |
|
| 2023/05/03 | 1 | 37.35 | 0 | 0.00 | 37.65 | 1 | 2,523 | 0.04% |
|
| 2023/03/30 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,223 | 0.04% |
|
| 2023/03/22 | 0 | 37.00 | 0 | 0.00 | 37.10 | 0 | 2,276 | 0.00% |
|
| 2023/03/17 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 2,258 | 0.04% |
|
| 2023/03/15 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 2,230 | 0.04% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 36.55 | 36.60 | -10 | 2,250 | -0.44% |
|
| 2023/03/10 | 1 | 37.00 | 3 | 37.30 | 37.30 | -2 | 2,264 | -0.09% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 37.55 | 37.60 | -3 | 2,269 | -0.13% |
|
| 2023/03/08 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 2,280 | 0.04% |
|
| 2023/03/07 | 6 | 37.55 | 0 | 0.00 | 37.70 | 6 | 2,256 | 0.27% |
|
| 2023/03/02 | 0 | 36.30 | 0 | 0.00 | 36.35 | 0 | 2,212 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 2,134 | -0.05% |
|
| 2023/02/23 | 1 | 37.00 | 3 | 37.00 | 37.00 | -2 | 2,057 | -0.10% |
|
| 2023/02/13 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 2,267 | 0.00% |
|
| 2023/02/09 | 0 | 35.85 | 0 | 0.00 | 35.80 | 0 | 2,317 | 0.00% |
|
| 2023/02/07 | 0 | 35.40 | 0 | 0.00 | 35.50 | 0 | 2,334 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 2,314 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 12 | 35.59 | 35.80 | -12 | 2,255 | -0.53% |
|
| 2023/01/31 | 0 | 34.79 | 0 | 0.00 | 34.60 | 0 | 2,197 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 2,647 | -0.04% |
|
| 2023/01/04 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 2,666 | 0.04% |
|
| 2022/12/01 | 3 | 34.15 | 0 | 0.00 | 34.10 | 3 | 2,937 | 0.10% |
|
| 2022/11/24 | 1 | 33.40 | 1 | 33.50 | 33.65 | 0 | 2,977 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 2,961 | -0.07% |
|
| 2022/11/16 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 2,875 | 0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 2,784 | -0.04% |
|
| 2022/11/04 | 10 | 31.45 | 0 | 0.00 | 31.60 | 10 | 2,715 | 0.37% |
|
| 2022/10/06 | 0 | 30.90 | 0 | 0.00 | 31.00 | 0 | 2,689 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,703 | -0.04% |
|
| 2022/09/30 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 2,829 | 0.04% |
|
| 2022/09/29 | 10 | 29.40 | 0 | 0.00 | 29.70 | 10 | 2,886 | 0.35% |
|
| 2022/09/28 | 1 | 30.30 | 0 | 0.00 | 29.25 | 1 | 2,924 | 0.03% |
|
| 2022/09/27 | 20 | 29.85 | 0 | 0.00 | 30.30 | 20 | 2,965 | 0.67% |
|
| 2022/09/26 | 3 | 30.30 | 6 | 30.40 | 29.85 | -3 | 3,054 | -0.10% |
|
| 2022/09/23 | 10 | 31.70 | 0 | 0.00 | 31.75 | 10 | 3,111 | 0.32% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 34.50 | 34.20 | -0.3 | 3,677 | -0.01% |
|
| 2022/09/01 | 1 | 35.50 | 0 | 0.00 | 35.10 | 1 | 3,657 | 0.03% |
|
| 2022/08/29 | 1 | 35.90 | 2 | 35.98 | 36.00 | -1 | 3,680 | -0.03% |
|
| 2022/08/22 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 3,793 | 0.03% |
|
| 2022/08/19 | 3 | 36.60 | 0 | 0.00 | 37.15 | 3 | 3,802 | 0.08% |
|
| 2022/08/16 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 3,765 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 3,765 | -0.05% |
|
| 2022/08/02 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 3,742 | 0.13% |
|
| 2022/07/21 | 5 | 36.30 | 1 | 36.10 | 36.30 | 4 | 3,839 | 0.10% |
|
| 2022/07/20 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 3,835 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 33.60 | 33.85 | -1 | 3,843 | -0.03% |
|
| 2022/07/14 | 4 | 33.00 | 0 | 0.00 | 32.95 | 4 | 3,835 | 0.10% |
|
| 2022/07/06 | 10 | 33.60 | 0 | 0.00 | 33.15 | 10 | 3,749 | 0.27% |
|
| 2022/07/04 | 11 | 34.14 | 10 | 33.60 | 33.60 | 1 | 3,727 | 0.03% |
|
| 2022/07/01 | 3 | 35.70 | 6 | 35.16 | 35.45 | -3 | 3,711 | -0.08% |
|
| 2022/06/30 | 13 | 36.97 | 12 | 36.95 | 36.95 | 1 | 3,623 | 0.03% |
|
| 2022/06/29 | 16 | 39.40 | 0 | 0.00 | 39.10 | 16 | 3,526 | 0.45% |
|
| 2022/06/28 | 50 | 44.96 | 15 | 44.89 | 44.80 | 35 | 3,423 | 1.02% |
|
| 2022/06/27 | 1 | 46.10 | 1 | 46.05 | 46.15 | 0 | 3,302 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 0.6 | 45.95 | 45.60 | -0.6 | 3,282 | -0.02% |
|
| 2022/06/22 | 11 | 47.09 | 10 | 46.80 | 46.80 | 1 | 3,238 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 47.70 | 47.10 | -1 | 3,226 | -0.03% |
|
| 2022/06/17 | 2 | 48.00 | 0 | 0.00 | 48.50 | 2 | 3,218 | 0.06% |
|
| 2022/06/16 | 1 | 49.40 | 0 | 0.00 | 48.70 | 1 | 3,252 | 0.03% |
|
| 2022/06/14 | 0.2 | 49.35 | 0 | 0.00 | 49.40 | 0.2 | 3,365 | 0.01% |
|
| 2022/06/13 | 0.2 | 49.75 | 0 | 0.00 | 49.60 | 0.2 | 3,460 | 0.01% |
|
| 2022/06/10 | 0.2 | 50.10 | 0 | 0.00 | 50.30 | 0.2 | 3,515 | 0.01% |
|
| 2022/06/07 | 10 | 50.20 | 0 | 0.00 | 50.30 | 10 | 3,685 | 0.27% |
|
| 2022/06/02 | 0 | 0.00 | 2.1 | 49.80 | 49.75 | -2.1 | 3,840 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 4,021 | -0.02% |
|
| 2022/05/30 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 4,315 | 0.02% |
|
| 2022/05/27 | 0.1 | 48.55 | 0 | 0.00 | 48.60 | 0.1 | 4,516 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 6,697 | -0.01% |
|
| 2022/05/12 | 1 | 45.75 | 1 | 45.55 | 45.35 | 0 | 6,896 | 0.00% |
|
| 2022/05/10 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 6,916 | 0.03% |
|
| 2022/05/05 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 7,055 | 0.01% |
|
| 2022/04/26 | 4 | 47.10 | 0 | 0.00 | 46.55 | 4 | 7,462 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 48.70 | 48.50 | -1 | 8,139 | -0.01% |
|
| 2022/04/20 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 8,983 | 0.01% |
|
| 2022/04/13 | 2 | 48.30 | 0 | 0.00 | 48.30 | 2 | 9,407 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 49.35 | 48.85 | 0 | 9,381 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 51.70 | 51.70 | -10 | 9,584 | -0.10% |
|
| 2022/03/28 | 3 | 51.00 | 3 | 51.60 | 51.90 | 0 | 9,789 | 0.00% |
|
| 2022/03/23 | 15 | 52.10 | 5 | 52.20 | 52.20 | 10 | 9,951 | 0.10% |
|
| 2022/03/18 | 10 | 51.40 | 10 | 52.00 | 51.70 | 0 | 10,045 | 0.00% |
|
| 2022/03/17 | 3 | 51.37 | 0 | 0.00 | 51.40 | 3 | 9,960 | 0.03% |
|
| 2022/03/16 | 10 | 50.10 | 10 | 50.40 | 50.30 | 0 | 9,904 | 0.00% |
|
| 2022/03/15 | 0 | 51.40 | 0 | 0.00 | 50.80 | 0 | 9,856 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 9,852 | -0.02% |
|
| 2022/03/10 | 5 | 51.58 | 10 | 51.30 | 51.30 | -5 | 9,886 | -0.05% |
|
| 2022/03/08 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 9,866 | 0.01% |
|
| 2022/03/07 | 10 | 50.30 | 0 | 0.00 | 50.30 | 10 | 9,792 | 0.10% |
|
| 2022/03/04 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 9,667 | 0.02% |
|
| 2022/03/03 | 10 | 51.80 | 0 | 0.00 | 51.80 | 10 | 9,586 | 0.10% |
|
| 2022/03/01 | 42 | 51.70 | 10 | 51.82 | 51.20 | 32 | 9,347 | 0.34% |
|
| 2022/02/25 | 1 | 50.80 | 40 | 51.79 | 52.00 | -39 | 8,431 | -0.46% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 48.40 | 47.35 | -2 | 7,667 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 48.57 | 48.50 | -6 | 7,671 | -0.08% |
|
| 2022/02/22 | 4 | 47.80 | 3 | 48.12 | 48.15 | 1 | 7,780 | 0.01% |
|
| 2022/02/21 | 11 | 49.36 | 15 | 49.13 | 49.15 | -4 | 7,954 | -0.05% |
|
| 2022/02/18 | 1 | 47.70 | 1 | 48.70 | 48.75 | 0 | 8,077 | 0.00% |
|
| 2022/02/17 | 4 | 48.25 | 2 | 48.35 | 48.25 | 2 | 8,172 | 0.02% |
|
| 2022/02/14 | 5 | 46.40 | 0 | 0.00 | 46.50 | 5 | 8,258 | 0.06% |
|
| 2022/02/11 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 8,348 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 11 | 46.35 | 47.10 | -11 | 8,604 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 8,515 | -0.01% |
|
| 2022/01/24 | 2 | 46.70 | 2 | 46.85 | 47.00 | 0 | 8,428 | 0.00% |
|
| 2022/01/20 | 2 | 47.70 | 0 | 0.00 | 48.45 | 2 | 8,401 | 0.02% |
|
| 2022/01/19 | 9 | 48.08 | 0 | 0.00 | 47.80 | 9 | 8,344 | 0.11% |
|
| 2022/01/18 | 12 | 50.40 | 2 | 50.60 | 48.80 | 10 | 8,256 | 0.12% |
|
| 2022/01/17 | 10 | 49.62 | 5 | 49.45 | 49.50 | 5 | 8,058 | 0.06% |
|
| 2022/01/14 | 3 | 50.83 | 9 | 49.96 | 49.15 | -6 | 7,963 | -0.08% |
|
| 2022/01/13 | 62 | 51.70 | 68 | 51.46 | 51.30 | -6 | 7,572 | -0.08% |
|
| 2022/01/12 | 1 | 48.45 | 1 | 49.40 | 49.70 | 0 | 6,735 | 0.00% |
|
| 2022/01/11 | 1 | 47.65 | 3 | 47.80 | 47.10 | -2 | 6,510 | -0.03% |
|
| 2022/01/07 | 1 | 47.90 | 0 | 0.00 | 47.10 | 1 | 6,572 | 0.02% |
|
| 2022/01/06 | 1 | 48.30 | 0 | 0.00 | 48.30 | 1 | 6,564 | 0.02% |
|
| 2022/01/05 | 1 | 48.10 | 1 | 47.85 | 48.10 | 0 | 6,602 | 0.00% |
|
| 2022/01/04 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 6,610 | 0.02% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 48.30 | 47.95 | -1 | 6,616 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 6,584 | -0.02% |
|
| 2021/12/29 | 1 | 48.55 | 1 | 48.35 | 48.60 | 0 | 6,595 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 48.95 | 49.10 | -1 | 6,588 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 47.50 | 47.50 | -5 | 6,587 | -0.08% |
|
| 2021/12/16 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 6,626 | 0.02% |
|
| 2021/12/14 | 2 | 45.20 | 0 | 0.00 | 45.05 | 2 | 6,732 | 0.03% |
|
| 2021/12/09 | 1 | 46.80 | 116 | 46.31 | 46.30 | -115 | 6,874 | -1.67% |
大賣/鉅額交易
|
| 2021/12/07 | 1 | 47.35 | 0 | 0.00 | 46.80 | 1 | 6,964 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 46.28 | 46.55 | -2 | 7,241 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 7,455 | -0.01% |
|
| 2021/12/01 | 1 | 45.75 | 2 | 45.95 | 46.10 | -1 | 7,688 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 44.55 | 44.65 | -2 | 8,271 | -0.02% |
|
| 2021/11/26 | 2 | 45.18 | 0 | 0.00 | 45.20 | 2 | 8,644 | 0.02% |
|
| 2021/11/25 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 8,670 | 0.01% |
|
| 2021/11/24 | 5 | 46.40 | 0 | 0.00 | 46.55 | 5 | 8,842 | 0.06% |
|
| 2021/11/22 | 2 | 47.53 | 0 | 0.00 | 47.45 | 2 | 9,438 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 48.05 | 47.30 | -2 | 9,517 | -0.02% |
|
| 2021/11/18 | 134 | 49.11 | 12 | 48.43 | 48.40 | 122 | 9,498 | 1.28% |
大買/鉅額交易
|
| 2021/11/17 | 3 | 48.28 | 83 | 48.15 | 48.35 | -80 | 9,347 | -0.86% |
|
| 2021/11/16 | 1 | 46.45 | 96 | 46.36 | 46.30 | -95 | 9,213 | -1.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 47.05 | 47.15 | -1 | 9,247 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.45 | 45.45 | -1 | 9,543 | -0.01% |
|
| 2021/11/10 | 5 | 45.65 | 0 | 0.00 | 45.80 | 5 | 9,771 | 0.05% |
|
| 2021/11/09 | 1 | 47.05 | 0 | 0.00 | 46.55 | 1 | 10,257 | 0.01% |
|
| 2021/11/05 | 177 | 45.88 | 0 | 0.00 | 46.70 | 177 | 12,495 | 1.42% |
大買/鉅額交易
|
| 2021/11/04 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 12,611 | 0.01% |
|
| 2021/11/02 | 2 | 46.60 | 0 | 0.00 | 45.65 | 2 | 13,311 | 0.02% |
|
| 2021/10/29 | 3 | 46.30 | 2 | 46.35 | 46.15 | 1 | 14,127 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 46.97 | 47.10 | -5 | 14,375 | -0.03% |
|
| 2021/10/27 | 5 | 45.39 | 2 | 46.00 | 46.15 | 3 | 14,447 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 46.20 | 45.65 | -2 | 14,582 | -0.01% |
|
| 2021/10/20 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 14,803 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 47.55 | 47.70 | -3 | 16,782 | -0.02% |
|
| 2021/09/23 | 5 | 52.80 | 0 | 0.00 | 51.80 | 5 | 16,730 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 54.30 | 54.90 | -5 | 16,242 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 16,241 | -0.01% |
|
| 2021/09/10 | 1 | 55.70 | 2 | 56.25 | 57.00 | -1 | 16,254 | -0.01% |
|
| 2021/09/09 | 5 | 53.70 | 2 | 54.15 | 54.90 | 3 | 16,218 | 0.02% |
|
| 2021/09/08 | 1 | 53.50 | 4 | 55.38 | 53.60 | -3 | 16,168 | -0.02% |
|
| 2021/09/07 | 2 | 56.50 | 1 | 59.10 | 56.90 | 1 | 16,026 | 0.01% |
|
| 2021/09/06 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 15,808 | 0.01% |
|
| 2021/09/03 | 4 | 60.78 | 7 | 60.11 | 60.90 | -3 | 15,565 | -0.02% |
|
| 2021/09/01 | 17 | 59.88 | 52 | 59.92 | 59.80 | -35 | 15,195 | -0.23% |
|
| 2021/08/31 | 5 | 58.30 | 0 | 0.00 | 58.80 | 5 | 15,020 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 30 | 57.57 | 58.10 | -30 | 14,967 | -0.20% |
|
| 2021/08/27 | 110 | 58.59 | 39 | 57.71 | 56.60 | 71 | 14,812 | 0.48% |
大買/
|
| 2021/08/26 | 5 | 56.50 | 4 | 56.50 | 56.50 | 1 | 14,355 | 0.01% |
|
| 2021/08/25 | 37 | 55.89 | 81 | 56.33 | 55.30 | -44 | 14,292 | -0.31% |
|
| 2021/08/23 | 0 | 0.00 | 136 | 55.07 | 55.60 | -136 | 14,114 | -0.96% |
大賣/鉅額交易
|
| 2021/08/20 | 0 | 0.00 | 0 | 54.40 | 53.50 | 0 | 14,033 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 54.83 | 54.00 | -4 | 13,916 | -0.03% |
|
| 2021/08/18 | 1 | 54.60 | 54 | 54.04 | 55.20 | -53 | 13,872 | -0.38% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 52.55 | 51.50 | -2 | 13,745 | -0.01% |
|
| 2021/08/16 | 235 | 54.21 | 0 | 0.00 | 53.90 | 235 | 13,497 | 1.74% |
大買/鉅額交易
|
| 2021/08/13 | 0 | 57.40 | 3 | 56.83 | 56.40 | -3 | 13,206 | -0.02% |
|
| 2021/08/12 | 13 | 56.18 | 624 | 56.61 | 57.30 | -611 | 12,622 | -4.84% |
大賣/鉅額交易
|
| 2021/08/11 | 159 | 55.30 | 371 | 58.19 | 54.00 | -212 | 11,454 | -1.85% |
大買/大賣/鉅額交易
|
| 2021/08/10 | 141 | 52.69 | 1 | 53.50 | 54.00 | 140 | 10,213 | 1.37% |
大買/鉅額交易
|
| 2021/08/09 | 63 | 54.63 | 1 | 54.20 | 54.20 | 62 | 10,159 | 0.61% |
|
| 2021/08/06 | 628 | 56.63 | 0 | 0.00 | 56.20 | 628 | 10,026 | 6.26% |
大買/鉅額交易
|
| 2021/08/05 | 7 | 58.71 | 619 | 57.97 | 59.20 | -612 | 9,673 | -6.33% |
大賣/鉅額交易
|
| 2021/08/04 | 262 | 56.21 | 4 | 56.95 | 56.80 | 258 | 9,365 | 2.75% |
大買/鉅額交易
|
| 2021/08/03 | 362 | 54.76 | 1 | 53.70 | 56.20 | 361 | 9,201 | 3.92% |
大買/鉅額交易
|
| 2021/07/30 | 2 | 53.40 | 2 | 53.00 | 53.30 | 0 | 8,827 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 52.50 | 52.80 | -3 | 8,887 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 51.95 | 51.50 | -2 | 9,177 | -0.02% |
|
| 2021/07/20 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 9,067 | 0.02% |
|
| 2021/07/19 | 2 | 53.70 | 0 | 0.00 | 53.30 | 2 | 8,878 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 9,389 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 53.30 | 51.60 | -1 | 9,269 | -0.01% |
|
| 2021/07/12 | 2 | 50.95 | 31 | 51.00 | 51.00 | -29 | 9,017 | -0.32% |
|
| 2021/07/08 | 10 | 50.10 | 1 | 50.30 | 50.10 | 9 | 9,061 | 0.10% |
|
| 2021/07/07 | 2 | 50.85 | 3 | 50.43 | 51.20 | -1 | 9,058 | -0.01% |
|
| 2021/07/05 | 21 | 49.28 | 1 | 48.95 | 49.25 | 20 | 9,205 | 0.22% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 47.10 | 47.80 | -0.1 | 10,547 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 47.60 | 47.10 | -1 | 10,673 | -0.01% |
|
| 2021/06/21 | 1 | 47.20 | 0 | 0.00 | 47.15 | 1 | 10,830 | 0.01% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 48.62 | 48.50 | -3 | 12,590 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 48.21 | 48.10 | -4 | 13,633 | -0.03% |
|
| 2021/06/10 | 2 | 47.60 | 3 | 47.87 | 48.10 | -1 | 13,816 | -0.01% |
|
| 2021/06/09 | 3 | 48.12 | 0 | 0.00 | 47.85 | 3 | 14,069 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 47.70 | 49.00 | -1 | 14,010 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 46.23 | 46.15 | -2 | 13,821 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 45.60 | 45.20 | -2 | 13,751 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 46.25 | 45.70 | -5 | 13,645 | -0.04% |
|
| 2021/05/26 | 1 | 45.50 | 4 | 44.64 | 44.25 | -3 | 14,215 | -0.02% |
|
| 2021/05/25 | 2.1 | 44.95 | 1 | 44.90 | 44.95 | 1.1 | 14,463 | 0.01% |
|
| 2021/05/20 | 1 | 41.70 | 1 | 41.95 | 41.70 | 0 | 14,780 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 14,983 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.35 | 42.55 | -1 | 15,159 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 39.00 | 39.65 | -1 | 15,295 | -0.01% |
|
| 2021/05/14 | 3 | 43.22 | 0 | 0.00 | 42.35 | 3 | 15,213 | 0.02% |
|
| 2021/05/13 | 1 | 42.70 | 1 | 42.90 | 42.50 | 0 | 15,101 | 0.00% |
|
| 2021/05/12 | 1 | 42.20 | 3 | 41.92 | 41.65 | -2 | 14,970 | -0.01% |
|
| 2021/05/11 | 2 | 41.95 | 4 | 42.68 | 41.80 | -2 | 14,889 | -0.01% |
|
| 2021/05/10 | 4 | 44.90 | 0 | 0.00 | 44.85 | 4 | 14,764 | 0.03% |
|
| 2021/05/05 | 0 | 44.35 | 1 | 45.45 | 43.90 | -1 | 14,819 | -0.01% |
|
| 2021/05/04 | 1 | 45.10 | 4 | 45.83 | 45.00 | -3 | 14,918 | -0.02% |
|
| 2021/05/03 | 1 | 46.10 | 11 | 47.70 | 46.30 | -10 | 14,913 | -0.07% |
|
| 2021/04/29 | 13 | 48.35 | 15 | 47.69 | 47.70 | -2 | 14,963 | -0.01% |
|
| 2021/04/28 | 18 | 50.29 | 6 | 50.05 | 50.30 | 12 | 14,973 | 0.08% |
|
| 2021/04/27 | 1 | 49.40 | 0 | 0.00 | 48.85 | 1 | 15,031 | 0.01% |
|
| 2021/04/23 | 1 | 48.00 | 1 | 47.60 | 48.00 | 0 | 15,402 | 0.00% |
|
| 2021/04/22 | 4 | 49.25 | 6 | 49.48 | 47.30 | -2 | 15,496 | -0.01% |
|
| 2021/04/21 | 2 | 49.53 | 13 | 49.19 | 49.70 | -11 | 15,210 | -0.07% |
|
| 2021/04/20 | 1 | 47.65 | 0 | 0.00 | 47.50 | 1 | 14,944 | 0.01% |
|
| 2021/04/19 | 2 | 46.35 | 1 | 46.65 | 46.70 | 1 | 15,115 | 0.01% |
|
| 2021/04/16 | 7 | 46.23 | 6 | 46.61 | 46.65 | 1 | 15,137 | 0.01% |
|
| 2021/04/14 | 3 | 44.27 | 0 | 0.00 | 44.75 | 3 | 15,118 | 0.02% |
|
| 2021/04/13 | 3 | 46.32 | 3 | 46.15 | 45.70 | 0 | 15,079 | 0.00% |
|
| 2021/04/12 | 8 | 47.18 | 0 | 0.00 | 46.90 | 8 | 14,988 | 0.05% |
|
| 2021/04/08 | 6 | 47.05 | 11 | 45.84 | 47.50 | -5 | 14,645 | -0.03% |
|
| 2021/04/07 | 5 | 45.50 | 0 | 0.00 | 45.30 | 5 | 14,326 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 14,267 | -0.01% |
|
| 2021/03/31 | 10.3 | 45.39 | 1 | 45.75 | 44.25 | 9.3 | 14,237 | 0.07% |
|
| 2021/03/30 | 2 | 43.75 | 3 | 44.63 | 44.90 | -1 | 13,925 | -0.01% |
|
| 2021/03/29 | 1 | 44.35 | 2 | 44.40 | 44.15 | -1 | 13,837 | -0.01% |
|
| 2021/03/26 | 2 | 44.05 | 3 | 44.40 | 44.65 | -1 | 13,744 | -0.01% |
|
| 2021/03/25 | 1 | 43.45 | 10 | 42.72 | 43.30 | -9 | 13,609 | -0.07% |
|
| 2021/03/24 | 9 | 44.55 | 0 | 0.00 | 43.05 | 9 | 13,697 | 0.07% |
|
| 2021/03/23 | 3 | 44.10 | 3 | 43.90 | 44.10 | 0 | 13,653 | 0.00% |
|
| 2021/03/19 | 6 | 43.43 | 2 | 43.78 | 43.50 | 4 | 13,552 | 0.03% |
|
| 2021/03/18 | 1 | 42.60 | 1 | 43.05 | 43.75 | 0 | 13,281 | 0.00% |
|
| 2021/03/17 | 4 | 40.89 | 13 | 40.37 | 40.65 | -9 | 12,769 | -0.07% |
|
| 2021/03/16 | 1 | 38.20 | 0 | 0.00 | 38.60 | 1 | 11,893 | 0.01% |
|
| 2021/03/15 | 18 | 38.79 | 15 | 38.30 | 38.20 | 3 | 11,979 | 0.03% |
|
| 2021/03/10 | 10 | 36.90 | 20 | 36.75 | 36.50 | -10 | 13,196 | -0.08% |
|
| 2021/03/05 | 1 | 37.30 | 5 | 37.30 | 37.10 | -4 | 13,632 | -0.03% |
|
| 2021/03/02 | 0 | 37.80 | 2 | 38.50 | 37.30 | -2 | 13,437 | -0.01% |
|
| 2021/02/26 | 12 | 37.85 | 0 | 0.00 | 37.70 | 12 | 13,320 | 0.09% |
|
| 2021/02/25 | 0 | 37.50 | 1 | 37.75 | 38.95 | -1 | 13,274 | -0.01% |
|
| 2021/02/23 | 1 | 36.50 | 1 | 36.60 | 36.50 | 0 | 12,989 | 0.00% |
|
| 2021/02/22 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 12,899 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 12,757 | -0.01% |
|
| 2021/02/17 | 1 | 35.25 | 2 | 35.80 | 35.25 | -1 | 12,409 | -0.01% |
|
| 2021/02/05 | 1 | 34.40 | 6 | 34.52 | 34.35 | -5 | 12,224 | -0.04% |
|
| 2021/02/02 | 4 | 34.69 | 0 | 0.00 | 34.70 | 4 | 12,344 | 0.03% |
|
| 2021/01/29 | 1 | 34.65 | 0 | 0.00 | 33.65 | 1 | 12,151 | 0.01% |
|
| 2021/01/27 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 11,987 | 0.02% |
|
| 2021/01/25 | 3 | 36.33 | 11 | 36.77 | 36.30 | -8 | 11,730 | -0.07% |
|
| 2021/01/22 | 2 | 36.93 | 19 | 37.24 | 37.25 | -17 | 11,588 | -0.15% |
|
| 2021/01/21 | 12 | 36.67 | 2 | 36.15 | 37.10 | 10 | 11,389 | 0.09% |
|
| 2021/01/20 | 5 | 36.38 | 20 | 36.12 | 35.70 | -15 | 11,107 | -0.14% |
|
| 2021/01/19 | 23 | 37.23 | 55 | 37.44 | 37.05 | -32 | 10,777 | -0.30% |
|
| 2021/01/15 | 1 | 36.25 | 0 | 0.00 | 35.55 | 1 | 10,167 | 0.01% |
|
| 2021/01/14 | 0 | 36.25 | 0 | 0.00 | 36.30 | 0 | 9,987 | 0.00% |
|
| 2021/01/12 | 8 | 36.38 | 16 | 36.65 | 35.80 | -8 | 9,708 | -0.08% |
|
| 2021/01/08 | 1 | 35.50 | 0 | 0.00 | 35.10 | 1 | 9,041 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 8,607 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 34.65 | 34.35 | -3 | 8,526 | -0.04% |
|
| 2020/12/29 | 4 | 35.20 | 0 | 0.00 | 35.00 | 4 | 8,439 | 0.05% |
|
| 2020/12/28 | 3 | 34.25 | 0 | 0.00 | 34.50 | 3 | 8,260 | 0.04% |
|
| 2020/12/24 | 5 | 33.75 | 0 | 0.00 | 34.05 | 5 | 8,103 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 7,954 | -0.01% |
|
| 2020/12/18 | 31 | 34.40 | 0 | 0.00 | 34.70 | 31 | 7,861 | 0.39% |
|
| 2020/12/15 | 31 | 35.47 | 4 | 35.73 | 34.65 | 27 | 7,247 | 0.37% |
|
| 2020/12/11 | 3 | 36.90 | 13 | 36.58 | 37.15 | -10 | 6,728 | -0.15% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 36.94 | 36.75 | -12 | 6,262 | -0.19% |
|
| 2020/12/09 | 8 | 36.76 | 2 | 36.70 | 37.05 | 6 | 6,067 | 0.10% |
|
| 2020/12/08 | 3 | 35.67 | 1 | 36.40 | 36.25 | 2 | 5,772 | 0.03% |
|
| 2020/12/07 | 30 | 37.18 | 17 | 37.00 | 36.50 | 13 | 5,536 | 0.23% |
|
| 2020/12/04 | 63 | 35.10 | 54 | 35.23 | 35.70 | 9 | 4,719 | 0.19% |
|
| 2020/12/03 | 3 | 33.28 | 2 | 33.40 | 33.20 | 1 | 3,957 | 0.03% |
|
| 2020/11/25 | 1 | 31.20 | 0.5 | 31.05 | 31.20 | 0.5 | 3,292 | 0.02% |
|
| 2020/11/24 | 3 | 31.98 | 1 | 31.85 | 31.65 | 2 | 3,235 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 31.10 | 31.95 | -1 | 3,045 | -0.03% |
|
| 2020/11/19 | 2 | 30.70 | 0 | 0.00 | 30.35 | 2 | 2,834 | 0.07% |
|
| 2020/11/11 | 5 | 29.85 | 0.2 | 29.95 | 30.00 | 4.8 | 2,791 | 0.17% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 30.20 | 29.85 | -1 | 2,697 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 3,134 | -0.03% |
|
| 2020/10/12 | 0 | 0.00 | 0 | 29.05 | 29.10 | 0 | 3,197 | 0.00% |
|
| 2020/09/28 | 3 | 28.25 | 0 | 0.00 | 28.30 | 3 | 3,589 | 0.08% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 28.10 | 27.25 | -1 | 3,869 | -0.03% |
|
| 2020/09/24 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 4,006 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 28.75 | 28.55 | -2 | 4,036 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.90 | 29.45 | -1 | 4,412 | -0.02% |
|
| 2020/09/18 | 1 | 29.75 | 1 | 30.00 | 29.90 | 0 | 4,444 | 0.00% |
|
| 2020/09/15 | 1 | 29.65 | 1 | 29.60 | 29.65 | 0 | 4,594 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 28.80 | 29.50 | -1 | 4,750 | -0.02% |
|
| 2020/09/11 | 2 | 28.58 | 0 | 0.00 | 28.55 | 2 | 4,866 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 28.95 | 29.30 | -3 | 5,069 | -0.06% |
|
| 2020/09/07 | 3 | 29.55 | 0 | 0.00 | 29.30 | 3 | 5,260 | 0.06% |
|
| 2020/09/03 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 5,531 | 0.02% |
|
| 2020/09/01 | 2 | 29.00 | 30 | 29.20 | 29.15 | -28 | 5,690 | -0.49% |
|
| 2020/08/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 5,920 | 0.02% |
|
| 2020/08/21 | 2 | 29.15 | 2 | 29.53 | 29.25 | 0 | 7,034 | 0.00% |
|
| 2020/08/20 | 5 | 29.26 | 2 | 29.88 | 29.10 | 3 | 7,055 | 0.04% |
|
| 2020/08/19 | 2 | 30.88 | 0 | 0.00 | 30.60 | 2 | 7,002 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 6,951 | -0.03% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 7,177 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 31.95 | 31.75 | -5 | 7,203 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 32.54 | 32.55 | -5 | 7,428 | -0.07% |
|
| 2020/07/31 | 11 | 32.00 | 6 | 32.25 | 31.90 | 5 | 8,030 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 31.98 | 32.00 | -4 | 8,114 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 30.55 | 31.15 | -1 | 8,296 | -0.01% |
|
| 2020/07/28 | 3 | 30.75 | 2 | 32.05 | 30.35 | 1 | 8,465 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 8,491 | -0.02% |
|
| 2020/07/24 | 5 | 31.59 | 0 | 0.00 | 31.45 | 5 | 8,488 | 0.06% |
|
| 2020/07/23 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 8,495 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 8,655 | -0.01% |
|
| 2020/07/20 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 8,689 | 0.01% |
|
| 2020/07/17 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 8,692 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 32.45 | 32.30 | -2 | 8,733 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 32.72 | 32.80 | -5 | 8,851 | -0.06% |
|
| 2020/07/10 | 1 | 32.35 | 2 | 32.50 | 32.00 | -1 | 8,986 | -0.01% |
|
| 2020/07/09 | 4 | 33.09 | 18 | 33.23 | 32.90 | -14 | 8,967 | -0.16% |
|
| 2020/07/08 | 3 | 33.18 | 0 | 0.00 | 33.30 | 3 | 8,993 | 0.03% |
|
| 2020/07/07 | 2 | 33.98 | 2 | 33.63 | 33.65 | 0 | 9,043 | 0.00% |
|
| 2020/07/06 | 24 | 34.06 | 1 | 34.70 | 34.00 | 23 | 9,022 | 0.25% |
|
| 2020/07/03 | 1 | 33.45 | 1 | 33.50 | 33.40 | 0 | 8,798 | 0.00% |
|
| 2020/07/01 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 8,715 | 0.01% |
|
| 2020/06/22 | 1 | 34.00 | 19 | 34.27 | 34.20 | -18 | 8,367 | -0.22% |
|
| 2020/06/19 | 0 | 0.00 | 4.2 | 34.65 | 34.80 | -4.2 | 8,473 | -0.05% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 8,355 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 8,204 | -0.01% |
|
| 2020/06/15 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 8,277 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 32.70 | 33.25 | -6 | 8,262 | -0.07% |
|
| 2020/06/11 | 2 | 33.65 | 2 | 34.03 | 33.45 | 0 | 8,238 | 0.00% |
|
| 2020/06/10 | 19 | 33.45 | 0 | 0.00 | 33.35 | 19 | 8,093 | 0.23% |
|
| 2020/06/09 | 0 | 0.00 | 19 | 33.30 | 33.10 | -19 | 8,205 | -0.23% |
|
| 2020/06/05 | 3 | 33.45 | 0 | 0.00 | 33.35 | 3 | 8,602 | 0.03% |
|
| 2020/06/03 | 5 | 33.40 | 2 | 33.23 | 33.25 | 3 | 8,871 | 0.03% |
|
| 2020/06/02 | 17 | 34.14 | 8 | 34.13 | 34.05 | 9 | 8,641 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 31.35 | 31.50 | -5 | 7,894 | -0.06% |
|
| 2020/05/21 | 20 | 31.66 | 0 | 0.00 | 32.05 | 20 | 7,858 | 0.25% |
|
| 2020/05/15 | 3 | 30.75 | 0 | 0.00 | 30.80 | 3 | 7,614 | 0.04% |
|
| 2020/05/14 | 2 | 31.95 | 1 | 31.95 | 31.15 | 1 | 7,541 | 0.01% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 7,448 | -0.03% |
|
| 2020/05/12 | 2 | 32.65 | 0 | 0.00 | 32.30 | 2 | 7,429 | 0.03% |
|
| 2020/05/11 | 8 | 32.69 | 0 | 0.00 | 32.55 | 8 | 7,377 | 0.11% |
|
| 2020/05/08 | 2 | 32.00 | 4 | 32.18 | 32.20 | -2 | 7,245 | -0.03% |
|
| 2020/05/07 | 21 | 32.22 | 10 | 31.78 | 31.60 | 11 | 7,055 | 0.16% |
|
| 2020/05/06 | 2 | 31.38 | 0 | 0.00 | 31.75 | 2 | 6,778 | 0.03% |
|
| 2020/05/04 | 2 | 31.10 | 2 | 31.35 | 31.50 | 0 | 6,462 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 30.55 | 30.70 | -1 | 6,301 | -0.02% |
|
| 2020/04/28 | 5 | 30.36 | 13 | 30.11 | 30.10 | -8 | 6,275 | -0.13% |
|
| 2020/04/17 | 1 | 29.80 | 0 | 0.00 | 29.00 | 1 | 5,936 | 0.02% |
|
| 2020/04/16 | 3 | 29.57 | 3 | 29.60 | 29.25 | 0 | 5,879 | 0.00% |
|
| 2020/04/15 | 7 | 29.46 | 4 | 29.30 | 29.60 | 3 | 5,868 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 5,710 | -0.02% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 5,703 | -0.02% |
|
| 2020/04/10 | 19 | 28.54 | 25 | 28.50 | 28.45 | -6 | 5,665 | -0.11% |
|
| 2020/04/09 | 10 | 29.15 | 2 | 29.05 | 29.25 | 8 | 5,567 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 28.17 | 28.35 | -6 | 5,455 | -0.11% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 27.47 | 27.55 | -5 | 5,460 | -0.09% |
|
| 2020/03/31 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 5,317 | 0.00% |
|
| 2020/03/27 | 4 | 26.47 | 0 | 0.00 | 26.15 | 4 | 5,279 | 0.08% |
|
| 2020/03/26 | 2 | 26.45 | 2 | 27.00 | 26.60 | 0 | 5,191 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 26.65 | 26.55 | -2 | 5,159 | -0.04% |
|
| 2020/03/24 | 4 | 26.13 | 0 | 0.00 | 25.80 | 4 | 5,009 | 0.08% |
|
| 2020/03/20 | 1 | 25.40 | 4 | 26.10 | 25.95 | -3 | 5,061 | -0.06% |
|
| 2020/03/19 | 7 | 24.53 | 7 | 24.24 | 24.30 | 0 | 4,986 | 0.00% |
|
| 2020/03/17 | 2 | 25.90 | 10 | 25.11 | 25.45 | -8 | 4,949 | -0.16% |
|
| 2020/03/16 | 6 | 26.85 | 0 | 0.00 | 25.50 | 6 | 4,935 | 0.12% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 26.00 | 26.95 | -3 | 4,851 | -0.06% |
|
| 2020/03/12 | 7 | 28.73 | 0 | 0.00 | 28.10 | 7 | 4,697 | 0.15% |
|
| 2020/03/11 | 4 | 31.68 | 0 | 0.00 | 29.80 | 4 | 4,571 | 0.09% |
|
| 2020/03/10 | 2 | 30.65 | 4 | 31.70 | 32.50 | -2 | 4,266 | -0.05% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 31.50 | 30.70 | -3 | 4,076 | -0.07% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 30.70 | 30.55 | -2 | 3,927 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 29.95 | 30.10 | -3 | 3,952 | -0.08% |
|
| 2020/03/04 | 3 | 29.48 | 0 | 0.00 | 29.40 | 3 | 4,006 | 0.07% |
|
| 2020/03/03 | 2 | 29.80 | 1 | 30.10 | 30.00 | 1 | 4,069 | 0.02% |
|
| 2020/03/02 | 2 | 28.80 | 2 | 29.20 | 29.15 | 0 | 4,070 | 0.00% |
|
| 2020/02/27 | 3 | 29.63 | 0 | 0.00 | 29.45 | 3 | 4,078 | 0.07% |
|
| 2020/02/25 | 3 | 30.60 | 0 | 0.00 | 30.65 | 3 | 4,183 | 0.07% |
|
| 2020/02/21 | 2 | 30.95 | 0 | 0.00 | 30.85 | 2 | 4,351 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 4,427 | -0.02% |
|
| 2020/02/13 | 2 | 30.75 | 6 | 31.10 | 30.65 | -4 | 5,861 | -0.07% |
|
| 2020/02/10 | 4 | 29.25 | 4 | 29.75 | 30.00 | 0 | 7,657 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 7,673 | -0.01% |
|
| 2020/02/06 | 2 | 30.33 | 0 | 0.00 | 30.60 | 2 | 7,685 | 0.03% |
|
| 2020/02/05 | 3 | 29.62 | 1 | 29.75 | 29.70 | 2 | 7,674 | 0.03% |
|
| 2020/02/04 | 1 | 29.45 | 30 | 29.40 | 29.55 | -29 | 7,664 | -0.38% |
|
| 2020/02/03 | 3 | 27.80 | 3 | 28.90 | 28.90 | 0 | 7,674 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 20 | 30.25 | 30.00 | -20 | 7,640 | -0.26% |
|
| 2020/01/30 | 4 | 30.00 | 0 | 0.00 | 29.95 | 4 | 7,627 | 0.05% |
|
| 2020/01/20 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 7,551 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 33.95 | 34.25 | -2 | 7,821 | -0.03% |
|
| 2020/01/07 | 2 | 33.08 | 0 | 0.00 | 32.70 | 2 | 7,993 | 0.03% |
|
| 2020/01/06 | 2 | 33.73 | 0 | 0.00 | 33.40 | 2 | 8,007 | 0.02% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 34.75 | 34.20 | -1 | 8,018 | -0.01% |
|
| 2020/01/02 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 8,026 | 0.01% |
|
| 2019/12/31 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 8,043 | 0.01% |
|
| 2019/12/20 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 8,280 | 0.00% |
|
| 2019/12/19 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 8,291 | 0.01% |
|
| 2019/12/17 | 0 | 0.00 | 20 | 36.13 | 36.25 | -20 | 8,288 | -0.24% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 36.10 | 35.30 | -2 | 8,241 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 35.45 | 35.85 | -1 | 8,124 | -0.01% |
|
| 2019/12/09 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 8,308 | 0.01% |
|
| 2019/12/05 | 2 | 34.95 | 0 | 0.00 | 35.20 | 2 | 8,441 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 8,557 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 8,632 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 35.70 | 35.45 | -2 | 8,629 | -0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 35.75 | 35.65 | -1 | 8,679 | -0.01% |
|
| 2019/11/22 | 4 | 35.51 | 3 | 35.20 | 35.15 | 1 | 8,752 | 0.01% |
|
| 2019/11/21 | 20 | 35.85 | 2 | 35.65 | 36.00 | 18 | 8,769 | 0.21% |
|
| 2019/11/19 | 5 | 37.15 | 1 | 37.00 | 37.10 | 4 | 8,699 | 0.05% |
|
| 2019/11/18 | 10 | 36.79 | 12 | 36.69 | 36.75 | -2 | 8,677 | -0.02% |
|
| 2019/11/15 | 30 | 37.30 | 0 | 0.00 | 36.25 | 30 | 8,639 | 0.35% |
|
| 2019/11/14 | 1 | 36.35 | 0 | 0.00 | 36.70 | 1 | 8,431 | 0.01% |
|
| 2019/11/13 | 3 | 37.80 | 4 | 38.40 | 37.80 | -1 | 8,297 | -0.01% |
|
| 2019/11/12 | 10 | 37.90 | 11 | 37.86 | 38.00 | -1 | 8,142 | -0.01% |
|
| 2019/11/11 | 6 | 35.77 | 6 | 36.08 | 35.95 | 0 | 7,823 | 0.00% |
|
| 2019/11/08 | 21 | 35.52 | 18 | 35.53 | 35.80 | 3 | 7,792 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1.2 | 33.28 | 33.40 | -1.2 | 7,242 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 8,071 | -0.01% |
|
| 2019/10/23 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 8,127 | 0.01% |
|
| 2019/10/21 | 0.8 | 31.00 | 0 | 0.00 | 31.00 | 0.8 | 8,206 | 0.01% |
|
| 2019/10/17 | 1 | 30.95 | 0 | 0.00 | 31.45 | 1 | 8,213 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 31.00 | 30.65 | -2 | 8,252 | -0.02% |
|
| 2019/10/09 | 1 | 32.00 | 0 | 0.00 | 32.30 | 1 | 8,148 | 0.01% |
|
| 2019/10/01 | 1 | 33.00 | 1 | 33.00 | 32.95 | 0 | 8,163 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 8,072 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 33.58 | 33.45 | -2 | 7,902 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 7,900 | -0.01% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 7,870 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 33.65 | 33.40 | -5 | 7,735 | -0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 7,669 | -0.01% |
|
| 2019/09/10 | 0.2 | 32.35 | 0 | 0.00 | 32.50 | 0.2 | 7,436 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 7,200 | -0.01% |
|
| 2019/09/05 | 20 | 32.48 | 1 | 32.55 | 32.50 | 19 | 7,044 | 0.27% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 31.60 | 32.15 | -1 | 6,853 | -0.01% |
|
| 2019/09/03 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 6,666 | 0.02% |
|
| 2019/09/02 | 2 | 31.05 | 2.5 | 31.16 | 31.20 | -0.5 | 6,637 | -0.01% |
|
| 2019/08/26 | 4 | 30.46 | 4 | 30.38 | 30.25 | 0 | 6,376 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 6,373 | -0.02% |
|
| 2019/08/19 | 10 | 30.25 | 10 | 30.10 | 30.15 | 0 | 6,273 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 6,208 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 29.95 | 29.10 | -1 | 6,132 | -0.02% |
|
| 2019/08/13 | 21 | 29.89 | 25 | 29.89 | 29.60 | -4 | 6,004 | -0.07% |
|
| 2019/08/12 | 3 | 30.85 | 8 | 30.61 | 31.50 | -5 | 5,745 | -0.09% |
|
| 2019/08/08 | 5 | 28.85 | 8 | 28.79 | 28.95 | -3 | 5,320 | -0.06% |
|
| 2019/08/02 | 5 | 28.42 | 3 | 27.90 | 27.80 | 2 | 4,576 | 0.04% |
|
| 2019/08/01 | 1 | 28.45 | 0.8 | 28.60 | 28.80 | 0.2 | 4,498 | 0.00% |
|
| 2019/07/30 | 1 | 28.70 | 0 | 0.00 | 28.20 | 1 | 4,404 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 28.20 | 28.20 | -3 | 4,290 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 26.30 | 25.90 | -2 | 3,955 | -0.05% |
|
| 2019/07/05 | 3 | 24.55 | 2 | 24.55 | 24.45 | 1 | 4,362 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 5,103 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 5,257 | -0.02% |
|
| 2019/06/18 | 0.5 | 23.40 | 0 | 0.00 | 23.40 | 0.5 | 6,351 | 0.01% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 7,642 | -0.03% |
|
| 2019/05/27 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 8,381 | 0.01% |
|
| 2019/05/24 | 0 | 0.00 | 100 | 23.51 | 23.50 | -100 | 8,241 | -1.21% |
|
| 2019/05/23 | 5 | 23.48 | 0 | 0.00 | 23.40 | 5 | 8,245 | 0.06% |
|
| 2019/05/20 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 8,099 | 0.01% |
|
| 2019/05/17 | 102 | 25.75 | 0 | 0.00 | 24.90 | 102 | 8,034 | 1.27% |
大買/鉅額交易
|
| 2019/05/16 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 7,976 | -0.03% |
|
| 2019/05/13 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 7,985 | 0.01% |
|
| 2019/05/10 | 2 | 25.88 | 0 | 0.00 | 25.95 | 2 | 7,966 | 0.03% |
|
| 2019/05/09 | 3 | 26.07 | 0 | 0.00 | 25.95 | 3 | 7,945 | 0.04% |
|
| 2019/05/06 | 2 | 26.35 | 0 | 0.00 | 26.20 | 2 | 7,826 | 0.03% |
|
| 2019/04/29 | 2 | 26.35 | 0 | 0.00 | 26.70 | 2 | 7,722 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 7,426 | -0.01% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 27.40 | 27.60 | -3 | 7,380 | -0.04% |
|
| 2019/04/10 | 2 | 28.90 | 2.5 | 29.09 | 29.20 | -0.5 | 7,017 | -0.01% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 6,887 | -0.01% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 6,382 | -0.03% |
|
| 2019/04/02 | 2.1 | 26.75 | 0 | 0.00 | 26.70 | 2.1 | 6,251 | 0.03% |
|
| 2019/04/01 | 2 | 26.65 | 0 | 0.00 | 26.90 | 2 | 6,185 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 0.5 | 26.55 | 26.60 | -0.5 | 6,024 | -0.01% |
|
| 2019/03/25 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 5,894 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 27.10 | 26.95 | -4 | 5,757 | -0.07% |
|
| 2019/03/20 | 1 | 25.85 | 6 | 26.16 | 26.45 | -5 | 5,487 | -0.09% |
|
| 2019/03/19 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 5,169 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 24.20 | 24.10 | -10 | 4,987 | -0.20% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 4,931 | -0.10% |
|
| 2019/03/08 | 22 | 24.76 | 3 | 24.72 | 24.60 | 19 | 5,016 | 0.38% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 4,406 | -0.02% |
|
| 2018/12/26 | 2 | 25.48 | 0 | 0.00 | 25.10 | 2 | 8,017 | 0.02% |
|
| 2018/12/21 | 1 | 25.50 | 0 | 0.00 | 26.25 | 1 | 8,660 | 0.01% |
|
| 2018/12/20 | 1 | 26.05 | 10 | 26.05 | 25.70 | -9 | 8,950 | -0.10% |
|
| 2018/12/18 | 1 | 26.70 | 0 | 0.00 | 26.10 | 1 | 9,068 | 0.01% |
|
| 2018/12/12 | 20 | 28.55 | 20 | 28.30 | 28.30 | 0 | 8,790 | 0.00% |
|
| 2018/12/06 | 10 | 27.23 | 2 | 27.60 | 27.60 | 8 | 8,638 | 0.09% |
|
| 2018/12/05 | 2 | 27.45 | 5 | 28.00 | 27.45 | -3 | 8,530 | -0.04% |
|
| 2018/12/04 | 0 | 0.00 | 0.8 | 28.00 | 28.20 | -0.8 | 8,440 | -0.01% |
|
| 2018/12/03 | 10 | 27.80 | 8 | 28.38 | 28.05 | 2 | 8,336 | 0.02% |
|
| 2018/11/30 | 3 | 27.10 | 5 | 27.01 | 27.30 | -2 | 8,115 | -0.02% |
|
| 2018/11/29 | 2 | 27.25 | 0 | 0.00 | 26.70 | 2 | 8,013 | 0.02% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 7,944 | -0.03% |
|
| 2018/11/23 | 2 | 25.80 | 7 | 25.78 | 25.70 | -5 | 7,765 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 27.08 | 26.55 | -2 | 7,541 | -0.03% |
|
| 2018/11/16 | 10 | 26.42 | 6 | 25.93 | 26.20 | 4 | 7,267 | 0.06% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 7,149 | -0.01% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 7,168 | -0.01% |
|
| 2018/11/13 | 4 | 27.00 | 6 | 26.30 | 27.20 | -2 | 7,135 | -0.03% |
|
| 2018/11/12 | 10 | 26.54 | 7 | 26.69 | 26.80 | 3 | 7,010 | 0.04% |
|
| 2018/11/09 | 5 | 26.02 | 0 | 0.00 | 26.15 | 5 | 6,859 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 6,755 | -0.01% |
|
| 2018/11/07 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 6,632 | 0.02% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 5,914 | -0.03% |
|
| 2018/10/30 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 5,841 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1.7 | 22.82 | 22.35 | -1.7 | 5,637 | -0.03% |
|
| 2018/10/26 | 2 | 23.45 | 2 | 23.43 | 23.35 | 0 | 5,586 | 0.00% |
|
| 2018/10/17 | 2 | 23.55 | 3 | 23.40 | 23.50 | -1 | 5,384 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 5,212 | -0.02% |
|
| 2018/10/12 | 1 | 23.40 | 3 | 23.15 | 23.50 | -2 | 5,047 | -0.04% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 23.48 | 23.60 | -3 | 4,725 | -0.06% |
|
| 2018/10/08 | 12 | 23.20 | 1 | 23.00 | 23.25 | 11 | 4,622 | 0.24% |
|
| 2018/10/05 | 15 | 23.80 | 30 | 23.46 | 22.60 | -15 | 4,572 | -0.33% |
|
| 2018/10/04 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 4,445 | 0.04% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 23.90 | 24.25 | -3 | 4,271 | -0.07% |
|
| 2018/10/02 | 1 | 23.80 | 1 | 23.90 | 23.65 | 0 | 4,050 | 0.00% |
|
| 2018/09/28 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 3,853 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 23.35 | 23.50 | -5 | 3,837 | -0.13% |
|
| 2018/09/26 | 1 | 23.45 | 7 | 23.75 | 23.45 | -6 | 3,783 | -0.16% |
|
| 2018/09/25 | 1 | 23.40 | 1 | 23.65 | 23.90 | 0 | 3,659 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 23.24 | 23.40 | -5 | 3,469 | -0.14% |
|
| 2018/09/20 | 1 | 23.10 | 9 | 23.12 | 22.85 | -8 | 3,252 | -0.25% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 22.83 | 22.85 | -3 | 3,122 | -0.10% |
|
| 2018/09/18 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 3,030 | -0.33% |
|
| 2018/09/17 | 10 | 21.43 | 5 | 21.85 | 21.90 | 5 | 2,783 | 0.18% |
|
| 2018/09/14 | 5 | 20.35 | 1 | 20.70 | 20.35 | 4 | 2,841 | 0.14% |
|
| 2018/09/12 | 2 | 20.10 | 5 | 20.05 | 20.00 | -3 | 3,180 | -0.09% |
|
| 2018/09/10 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 3,271 | 0.06% |
|
| 2018/09/07 | 24 | 21.18 | 0 | 0.00 | 20.85 | 24 | 3,315 | 0.72% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 21.90 | 21.60 | -2 | 3,284 | -0.06% |
|
| 2018/08/31 | 0 | 0.00 | 20 | 21.05 | 21.05 | -20 | 3,319 | -0.60% |
|
| 2018/08/21 | 6 | 21.01 | 0 | 0.00 | 21.05 | 6 | 3,919 | 0.15% |
|
| 2018/08/17 | 5 | 21.25 | 0 | 0.00 | 21.00 | 5 | 4,022 | 0.12% |
|
| 2018/08/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 4,048 | 0.02% |
|
| 2018/08/14 | 1 | 21.95 | 1 | 22.10 | 21.85 | 0 | 4,217 | 0.00% |
|
| 2018/08/10 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 4,250 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 4,234 | -0.02% |
|
| 2018/08/08 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 4,258 | 0.02% |
|
| 2018/07/20 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 5,025 | 0.10% |
|
| 2018/07/18 | 0 | 0.00 | 47 | 22.51 | 22.40 | -47 | 5,194 | -0.90% |
|
| 2018/07/13 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 5,420 | 0.02% |
|
| 2018/07/12 | 1 | 22.50 | 11 | 22.74 | 22.35 | -10 | 5,446 | -0.18% |
|
| 2018/07/04 | 5 | 22.55 | 0 | 0.00 | 22.15 | 5 | 5,542 | 0.09% |
|
| 2018/07/03 | 10 | 22.60 | 0 | 0.00 | 22.55 | 10 | 5,535 | 0.18% |
|
| 2018/06/27 | 1 | 23.40 | 11 | 23.95 | 23.30 | -10 | 5,630 | -0.18% |
|
| 2018/06/26 | 3 | 23.52 | 0 | 0.00 | 23.55 | 3 | 5,699 | 0.05% |
|
| 2018/06/25 | 11 | 23.73 | 0 | 0.00 | 23.55 | 11 | 5,702 | 0.19% |
|
| 2018/06/22 | 2 | 24.40 | 0 | 0.00 | 24.80 | 2 | 5,558 | 0.04% |
|
| 2018/06/15 | 4 | 22.80 | 1 | 23.20 | 23.20 | 3 | 5,359 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 100 | 23.20 | 23.00 | -100 | 5,734 | -1.74% |
|
| 2018/06/08 | 5 | 22.85 | 0 | 0.00 | 22.85 | 5 | 5,676 | 0.09% |
|
| 2018/06/07 | 112 | 22.99 | 0 | 0.00 | 22.75 | 112 | 5,763 | 1.94% |
大買/鉅額交易
|
| 2018/06/06 | 3 | 22.50 | 0 | 0.00 | 22.65 | 3 | 5,743 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 4 | 21.95 | 22.00 | -4 | 5,661 | -0.07% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 5,563 | -0.05% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 5,436 | -0.02% |
|
| 2018/05/22 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 5,416 | 0.02% |
|
| 2018/05/11 | 9 | 21.80 | 3 | 21.90 | 21.75 | 6 | 5,436 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 5,354 | -0.02% |
|
| 2018/05/08 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 5,160 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 5,025 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 20.40 | 20.65 | -6 | 5,084 | -0.12% |
|
| 2018/04/26 | 2 | 20.65 | 1 | 20.80 | 20.30 | 1 | 5,077 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 4,942 | -0.04% |
|
| 2018/04/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 5,095 | 0.02% |
|
| 2018/04/17 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 4,968 | 0.04% |
|
| 2018/04/10 | 1 | 23.35 | 8 | 23.45 | 23.35 | -7 | 5,091 | -0.14% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 24.15 | 23.85 | -5 | 5,155 | -0.10% |
|
| 2018/03/31 | 2 | 24.20 | 0 | 0.00 | 24.05 | 2 | 5,160 | 0.04% |
|
| 2018/03/29 | 3 | 23.05 | 0 | 0.00 | 23.05 | 3 | 5,105 | 0.06% |
|
| 2018/03/28 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 4,980 | 0.02% |
|
| 2018/03/26 | 7 | 23.44 | 0 | 0.00 | 23.40 | 7 | 4,863 | 0.14% |
|
| 2018/03/23 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 4,814 | 0.04% |
|
| 2018/03/21 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 4,805 | 0.04% |
|
| 2018/03/20 | 2 | 24.88 | 0 | 0.00 | 24.85 | 2 | 5,135 | 0.04% |
|
| 2018/03/19 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 5,212 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 5,211 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 25.83 | 26.05 | -3 | 5,250 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 25.60 | 25.55 | -4 | 5,441 | -0.07% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 5,552 | -0.18% |
|
| 2018/03/02 | 5 | 25.40 | 4 | 25.45 | 25.40 | 1 | 6,230 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 25.30 | 25.55 | -2 | 6,259 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 6,422 | -0.02% |
|
| 2018/02/23 | 2 | 25.00 | 0 | 0.00 | 25.10 | 2 | 6,483 | 0.03% |
|
| 2018/02/22 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 6,560 | 0.02% |
|
| 2018/02/21 | 1 | 24.50 | 0 | 0.00 | 24.35 | 1 | 6,604 | 0.02% |
|
| 2018/02/09 | 2 | 23.10 | 0 | 0.00 | 23.80 | 2 | 6,734 | 0.03% |
|
| 2018/02/07 | 1 | 24.40 | 5 | 24.61 | 24.50 | -4 | 7,146 | -0.06% |
|
| 2018/02/06 | 10 | 24.32 | 0 | 0.00 | 23.75 | 10 | 7,212 | 0.14% |
|
| 2018/02/02 | 4 | 26.70 | 0 | 0.00 | 26.60 | 4 | 7,402 | 0.05% |
|
| 2018/01/31 | 7 | 26.74 | 0 | 0.00 | 26.65 | 7 | 7,576 | 0.09% |
|
| 2018/01/30 | 10 | 27.15 | 0 | 0.00 | 26.90 | 10 | 7,702 | 0.13% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 26.93 | 27.00 | -6 | 9,298 | -0.06% |
|
| 2018/01/17 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 9,505 | 0.05% |
|
| 2018/01/16 | 3 | 27.25 | 2 | 27.15 | 27.30 | 1 | 9,568 | 0.01% |
|
| 2018/01/10 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 9,769 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 9,912 | -0.01% |
|
| 2018/01/05 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 10,569 | 0.01% |
|