潤泰新 (9945)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0.1	41.30	0	0.00	41.55	0.1	4,023	0.00%
2025/01/10	3	40.35	0	0.00	39.95	3	4,123	0.07%
2025/01/06	5	42.75	5	42.95	43.00	0	4,082	0.00%
2025/01/02	1	42.70	0	0.00	42.65	1	4,197	0.02%
2024/12/25	0	0.00	4	43.20	43.20	-4	4,576	-0.09%
2024/12/20	10	42.20	0	0.00	42.20	10	4,744	0.21%
2024/12/19	0	0.00	5	43.15	42.85	-5	4,834	-0.10%
2024/12/12	50	46.42	2.7	46.29	46.20	47.3	5,317	0.89%
2024/12/09	0	0.00	3	45.80	46.00	-3	5,506	-0.05%
2024/12/06	0	0.00	2.1	46.01	46.20	-2.1	5,603	-0.04%
2024/12/02	1.9	45.25	0	0.00	45.40	1.9	5,877	0.03%
2024/11/29	5	44.86	16	44.35	44.80	-11	5,961	-0.18%
2024/11/28	3.7	45.04	0	0.00	44.90	3.7	6,087	0.06%
2024/11/27	2.1	45.47	3	45.10	45.00	-0.9	6,110	-0.01%
2024/11/26	3	46.22	0	0.00	46.10	3	6,053	0.05%
2024/11/25	0	0.00	12	46.27	46.50	-12	6,077	-0.20%
2024/11/22	1	46.50	14	46.40	46.20	-13	6,103	-0.21%
2024/11/21	0	0.00	10	45.90	46.05	-10	6,169	-0.16%
2024/11/20	0.1	46.55	0	0.00	46.20	0.1	6,389	0.00%
2024/11/19	0	46.30	0	0.00	46.55	0	6,536	0.00%
2024/11/18	1.1	46.31	0	0.00	46.20	1.1	6,778	0.02%
2024/11/14	0	46.46	0	0.00	45.80	0	7,093	0.00%
2024/11/13	0.2	46.85	0	0.00	46.85	0.2	7,173	0.00%
2024/11/12	1	47.30	0	47.55	47.50	1	7,460	0.01%
2024/11/11	10	47.55	0	0.00	48.20	10	7,534	0.13%
2024/11/08	0	0.00	14	47.40	47.50	-14	7,596	-0.18%
2024/11/07	0	0.00	1	46.90	47.00	-1	7,781	-0.01%
2024/11/01	1	46.50	0	0.00	47.15	1	9,292	0.01%
2024/10/30	12	46.23	0	0.00	46.50	12	9,873	0.12%
2024/10/29	0.9	46.61	0	0.00	46.80	0.9	10,286	0.01%
2024/10/25	0.1	46.95	0	0.00	47.05	0.1	10,833	0.00%
2024/10/23	0.1	47.10	0	0.00	47.00	0.1	12,703	0.00%
2024/10/22	1.5	47.17	0	0.00	47.25	1.5	13,277	0.01%
2024/10/17	1	48.20	35	48.25	48.20	-34	14,677	-0.23%
2024/10/16	0	47.30	0	0.00	47.35	0	15,751	0.00%
2024/10/15	0.5	47.20	0.2	47.75	47.90	0.3	16,422	0.00%
2024/10/14	5	46.94	0	0.00	46.90	5	16,907	0.03%
2024/10/04	0	0.00	2	47.95	47.80	-2	17,865	-0.01%
2024/10/01	0	0.00	3	48.60	48.25	-3	17,859	-0.02%
2024/09/27	0	0.00	1	48.05	48.20	-1	17,869	-0.01%
2024/09/26	0.1	47.80	1	47.90	48.00	-0.9	17,873	-0.01%
2024/09/24	0.3	47.13	0.4	47.00	47.35	-0.1	17,888	0.00%
2024/09/23	2	46.65	4	46.80	46.95	-2	18,001	-0.01%
2024/09/20	16	47.03	13	47.52	47.50	3	17,966	0.02%
2024/09/19	2	49.20	0.1	49.05	49.25	1.9	17,660	0.01%
2024/09/11	0	46.00	8	46.00	45.85	-8	17,935	-0.04%
2024/09/10	2.4	45.00	0.4	45.45	45.00	2	17,986	0.01%
2024/09/09	9.2	45.81	0	0.00	45.85	9.2	18,000	0.05%
2024/09/06	0	0.00	1	47.00	46.85	-1	18,050	-0.01%
2024/09/05	5	46.82	7	47.20	46.75	-2	18,399	-0.01%
2024/09/04	4	46.34	1	46.45	46.40	3	19,016	0.02%
2024/09/03	2	47.55	2	47.45	47.55	0	19,740	0.00%
2024/09/02	0	0.00	2	48.40	48.40	-2	19,835	-0.01%
2024/08/30	1	48.95	0	0.00	49.25	1	19,898	0.01%
2024/08/29	2	48.13	0	0.00	48.20	2	19,899	0.01%
2024/08/27	3	48.20	0	0.00	48.20	3	20,300	0.01%
2024/08/26	2	48.03	4	48.34	47.95	-2	20,457	-0.01%
2024/08/22	5	47.51	3	47.00	47.65	2	20,803	0.01%
2024/08/21	0.1	47.80	2	48.28	47.75	-1.9	20,698	-0.01%
2024/08/20	2.3	49.06	125	49.02	48.60	-122.7	20,668	-0.59%	大賣/鉅額交易
2024/08/19	0.2	49.75	1	50.00	49.80	-0.8	20,739	0.00%
2024/08/16	0	0.00	2	50.40	50.30	-2	20,846	-0.01%
2024/08/15	12	49.32	17	49.66	49.25	-5	20,953	-0.02%
2024/08/14	4	49.83	4	50.23	49.85	0	21,276	0.00%
2024/08/13	8	48.06	7	47.92	48.10	1	21,602	0.00%
2024/08/12	1	48.40	2	48.45	48.35	-1	22,421	0.00%
2024/08/09	3	47.57	0.1	47.30	47.20	2.9	23,376	0.01%
2024/08/08	0.5	46.60	0.1	46.45	46.60	0.4	23,865	0.00%
2024/08/07	0	0.00	2	45.40	46.10	-2	24,386	-0.01%
2024/08/06	1	46.85	2	44.13	44.80	-1	24,376	0.00%
2024/08/05	4.2	46.14	9	45.72	45.35	-4.9	24,069	-0.02%
2024/08/02	19.1	49.90	26	51.32	49.40	-6.9	23,818	-0.03%
2024/08/01	103	52.47	107.1	52.66	52.80	-4.1	23,733	-0.02%	大買/大賣/
2024/07/31	29	51.29	10	51.38	51.20	19	24,074	0.08%
2024/07/30	4	50.58	5	51.19	51.50	-1	25,394	0.00%
2024/07/29	60	51.40	82	51.70	51.00	-22	26,371	-0.08%
2024/07/26	32	50.93	34.9	50.49	51.30	-2.9	25,852	-0.01%
2024/07/23	26	49.46	4	48.96	49.80	22	25,150	0.09%
2024/07/22	24	46.86	22	46.80	46.55	2	24,823	0.01%
2024/07/19	27	48.13	28.3	48.22	48.05	-1.3	24,512	-0.01%
2024/07/18	7	49.61	59.1	48.71	49.40	-52.1	24,073	-0.22%
2024/07/17	125	48.83	78	49.10	49.40	47	23,523	0.20%	大買/
2024/07/16	2	45.60	0	0.00	46.50	2	22,641	0.01%
2024/07/15	8	47.19	6	46.51	46.40	2	22,146	0.01%
2024/07/12	0	0.00	2	47.80	46.70	-2	21,931	-0.01%
2024/07/11	6	45.75	2	46.20	45.75	4	21,284	0.02%
2024/07/05	0.1	45.00	0.3	44.85	44.65	-0.2	21,124	0.00%
2024/07/03	5	45.13	3	44.85	45.35	2	21,043	0.01%
2024/07/02	3	44.75	0	0.00	44.80	3	20,935	0.01%
2024/06/27	0	43.50	14.3	43.25	43.30	-14.3	20,812	-0.07%
2024/06/26	0.1	44.20	0	0.00	44.00	0.1	20,665	0.00%
2024/06/25	0	0.00	2	44.80	44.55	-2	20,604	-0.01%
2024/06/24	0.2	44.65	5	44.66	44.80	-4.8	20,567	-0.02%
2024/06/21	0	0.00	1	45.00	44.95	-1	20,541	0.00%
2024/06/20	0	45.25	0.3	45.40	45.45	-0.3	20,485	0.00%
2024/06/19	8	45.41	13	45.93	45.35	-5	20,455	-0.02%
2024/06/18	5	45.33	0	0.00	46.00	5	20,390	0.02%
2024/06/17	5	45.00	10	44.85	44.85	-5	20,346	-0.02%
2024/06/14	0.1	45.65	0.5	45.65	45.50	-0.4	20,393	0.00%
2024/06/13	0	0.00	10	45.25	45.05	-10	20,327	-0.05%
2024/06/12	3	44.45	3	45.50	44.35	0	20,310	0.00%
2024/06/11	8	46.39	3	47.40	45.85	5	20,240	0.02%
2024/06/07	13	46.42	0.2	48.00	47.55	12.8	19,610	0.07%
2024/06/05	0	0.00	2	45.20	45.15	-2	18,715	-0.01%
2024/06/04	0	0.00	5	44.55	44.90	-5	18,605	-0.03%
2024/06/03	2	44.65	2	44.65	44.70	0	18,502	0.00%
2024/05/31	12	44.37	0	0.00	44.60	12	18,451	0.07%
2024/05/30	3	44.07	2	45.10	43.85	1	18,087	0.01%
2024/05/29	2	44.63	4	44.45	44.55	-2	17,968	-0.01%
2024/05/28	4	45.19	0	0.00	45.40	4	17,733	0.02%
2024/05/27	21	44.02	11	43.45	43.80	10	17,509	0.06%
2024/05/23	0	0.00	7	43.50	43.25	-7	17,248	-0.04%
2024/05/22	0.5	44.70	0	0.00	44.70	0.5	16,941	0.00%
2024/05/21	0.2	44.68	1.1	44.65	44.35	-0.9	16,725	-0.01%
2024/05/20	19	45.71	16	45.60	45.30	3	16,394	0.02%
2024/05/17	20	47.06	28.1	46.97	46.60	-8.1	15,907	-0.05%
2024/05/16	33.3	47.19	17	47.11	46.90	16.3	15,266	0.11%
2024/05/15	55.2	46.42	18	46.40	46.55	37.2	14,328	0.26%
2024/05/14	13	42.66	18	42.87	42.65	-5	13,293	-0.04%
2024/05/13	166.9	43.19	168	43.33	43.90	-1.1	12,576	-0.01%	大買/大賣/
2024/05/10	1	40.60	0.4	40.90	40.50	0.7	11,860	0.01%
2024/05/09	52	40.38	3	40.95	40.20	49	11,642	0.42%
2024/05/08	4	40.61	5	40.75	40.70	-1	11,406	-0.01%
2024/05/07	10	41.99	18	42.58	41.80	-8	11,071	-0.07%
2024/05/06	12	43.33	11	43.48	43.10	1	10,526	0.01%
2024/05/03	36	42.44	33	42.09	42.45	3	9,754	0.03%
2024/05/02	10	42.15	169	41.89	42.25	-159	8,177	-1.94%	大賣/鉅額交易
2024/04/30	0	0.00	3	38.65	38.45	-3	6,856	-0.04%
2024/04/29	0	0.00	1	38.20	38.75	-1	6,442	-0.02%
2024/04/26	6.7	37.73	0.1	37.30	37.90	6.6	6,187	0.11%
2024/04/24	0.7	36.95	0	0.00	36.85	0.7	5,939	0.01%
2024/04/23	0.2	36.70	50	36.83	36.95	-49.8	5,998	-0.83%
2024/04/22	0.1	36.62	30	36.78	36.60	-29.9	6,018	-0.50%
2024/04/19	55.1	35.88	5	35.85	36.15	50.1	5,776	0.87%
2024/04/18	48	36.05	8	36.44	36.45	40	5,567	0.72%
2024/04/11	36	34.93	1	34.70	34.90	35	5,142	0.68%
2024/04/09	0	0.00	7	34.86	34.95	-7	5,171	-0.14%
2024/04/08	0	0.00	2	34.45	34.50	-2	5,354	-0.04%
2024/03/27	3	35.23	0	0.00	35.25	3	5,412	0.06%
2024/03/25	48	35.44	0	0.00	35.15	48	5,356	0.90%
2024/03/21	12	35.35	0	0.00	35.35	12	5,325	0.23%
2024/03/20	0	0.00	0.2	34.35	34.15	-0.2	5,712	0.00%
2024/03/19	1	34.35	0	0.00	34.10	1	5,745	0.02%
2024/03/18	2	34.80	0	0.00	34.70	2	5,617	0.04%
2024/03/15	10	35.00	0	0.00	35.00	10	5,568	0.18%
2024/03/14	9	35.47	13	35.38	35.50	-4	5,457	-0.07%
2024/03/13	0	0.00	2.5	36.89	36.85	-2.5	5,191	-0.05%
2024/03/12	1	36.40	0	0.00	36.95	1	5,182	0.02%
2024/03/11	1.9	36.40	0	0.00	36.40	1.9	5,193	0.04%
2024/03/08	0	35.90	0	0.00	35.85	0	5,166	0.00%
2024/03/07	0.1	35.75	0	0.00	35.85	0.1	5,293	0.00%
2024/03/05	1.1	35.70	0	0.00	35.65	1.1	5,284	0.02%
2024/03/04	1	35.80	2	35.70	35.65	-1	5,303	-0.02%
2024/03/01	0.5	36.00	2	36.05	36.00	-1.5	5,261	-0.03%
2024/02/29	2.2	36.10	1	36.00	36.35	1.2	5,261	0.02%
2024/02/27	3	36.50	0	0.00	36.20	3	5,240	0.06%
2024/02/26	0.3	36.70	0	0.00	36.65	0.3	5,247	0.01%
2024/02/23	2	36.70	0	0.00	36.70	2	5,259	0.04%
2024/02/22	0	0.00	5	37.00	37.05	-5	5,303	-0.09%
2024/02/19	0	0.00	7	37.11	37.15	-7	5,410	-0.13%
2024/02/16	0	0.00	9	36.20	36.20	-9	5,509	-0.16%