佳世達 (2352)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
21,834張
產業
上市電腦週邊類股
1105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	39.78	3	39.73	40.20	3	12,983	0.02%
2024/05/21	1	39.25	36	39.48	39.90	-35	12,769	-0.27%
2024/05/20	12	38.28	11	38.55	38.95	1	12,733	0.01%
2024/05/17	5	39.05	5	39.45	38.70	0	12,342	0.00%
2024/05/16	5	38.95	7	39.16	39.10	-2	12,161	-0.02%
2024/05/15	2	39.55	0	0.00	39.25	2	12,262	0.02%
2024/05/14	2	40.03	0	0.00	39.90	2	12,357	0.02%
2024/05/13	0	0.00	5	40.20	40.20	-5	12,378	-0.04%
2024/05/10	0	0.00	5	39.75	40.40	-5	12,507	-0.04%
2024/05/09	0	40.00	5	39.95	40.00	-5	12,404	-0.04%
2024/05/08	0	0.00	0.5	39.70	39.60	-0.5	12,444	0.00%
2024/05/07	6	39.83	5	40.20	40.40	1	12,360	0.01%
2024/05/06	5	40.60	0	0.00	40.30	5	12,394	0.04%
2024/05/03	1	41.35	3	41.75	41.25	-2	12,220	-0.02%
2024/05/02	2	41.43	3	41.20	41.40	-1	12,107	-0.01%
2024/04/30	0	41.70	8	41.63	41.40	-8	12,062	-0.07%
2024/04/29	0	41.75	0	0.00	41.90	0	12,098	0.00%
2024/04/26	1	41.55	0	0.00	41.60	1	12,303	0.01%
2024/04/25	0	0.00	2	41.48	41.35	-2	12,331	-0.02%
2024/04/24	0	41.85	5	42.10	41.80	-5	12,374	-0.04%
2024/04/22	0	0.00	0	41.15	41.10	0	12,461	0.00%
2024/04/19	2	40.10	16	40.97	40.50	-14	12,394	-0.11%
2024/04/17	1	41.00	0	0.00	41.20	1	12,172	0.01%
2024/04/16	5	41.70	0	0.00	40.70	5	12,247	0.04%
2024/04/15	6	42.25	0	0.00	42.10	6	12,390	0.05%
2024/04/12	0	42.85	0	0.00	42.40	0	12,451	0.00%
2024/04/11	0	0.00	1	43.05	43.05	-1	12,671	-0.01%
2024/04/10	1	43.30	7	43.22	43.15	-6	13,092	-0.05%
2024/04/09	2	43.10	1	43.15	43.05	1	13,384	0.01%
2024/04/08	7	43.15	6	43.43	43.40	1	13,817	0.01%
2024/04/03	12	43.03	5	43.10	43.25	7	14,777	0.05%
2024/04/02	2	43.40	5	43.29	43.10	-3	14,836	-0.02%
2024/04/01	7	43.97	4	43.80	43.55	3	14,853	0.02%
2024/03/29	16	44.10	24	44.60	44.65	-8	14,720	-0.05%
2024/03/28	3	44.77	1	44.50	44.85	2	14,275	0.01%
2024/03/27	1	44.75	5	44.50	44.75	-4	14,148	-0.03%
2024/03/26	40	44.58	14	44.34	44.05	26	14,105	0.18%
2024/03/25	4	44.45	3	44.35	44.45	1	14,035	0.01%
2024/03/22	7	43.98	20	44.53	44.45	-13	13,992	-0.09%
2024/03/21	14	43.45	11	43.84	44.05	3	13,803	0.02%
2024/03/20	40	44.37	18	44.03	43.25	22	13,642	0.16%
2024/03/19	11	43.72	3	43.35	43.70	8	13,258	0.06%
2024/03/18	15	41.95	7	42.64	42.55	8	12,854	0.06%
2024/03/15	16	43.13	5	43.80	42.55	11	12,639	0.09%
2024/03/14	7	43.78	13	43.84	43.70	-6	12,350	-0.05%
2024/03/13	15	43.92	2	43.90	43.80	13	12,226	0.11%
2024/03/12	34	43.85	21	44.09	44.40	13	12,024	0.11%
2024/03/11	28	43.21	20.6	43.36	43.25	7.4	11,753	0.06%
2024/03/08	13	43.97	0	0.00	43.70	13	11,681	0.11%
2024/03/07	20	44.64	7.3	44.26	44.55	12.7	11,620	0.11%
2024/03/06	45	45.38	2	45.40	45.05	43	11,570	0.37%
2024/03/05	0	0.00	22	47.23	47.25	-22	11,275	-0.20%
2024/03/04	36	46.93	2	47.20	46.80	34	11,300	0.30%
2024/03/01	20	47.05	6	46.83	46.95	14	11,321	0.12%
2024/02/29	0	0.00	3	46.20	46.15	-3	11,530	-0.03%
2024/02/27	1	46.75	7	46.94	46.10	-6	11,532	-0.05%
2024/02/26	1	46.40	0	0.00	46.60	1	11,548	0.01%
2024/02/23	14	46.95	19	46.90	46.40	-5	11,657	-0.04%
2024/02/22	0	0.00	5	47.50	47.20	-5	11,735	-0.04%
2024/02/21	3	47.43	10	47.60	46.90	-7	11,766	-0.06%
2024/02/20	3	47.80	1	47.95	47.80	2	11,702	0.02%
2024/02/19	12	47.94	1	48.40	47.95	11.1	11,813	0.09%
2024/02/16	11	48.54	23	48.82	48.15	-12	11,825	-0.10%
2024/02/15	32	46.69	35.1	47.43	47.60	-3.1	11,530	-0.03%
2024/02/05	2	47.50	0	0.00	47.50	2	11,449	0.02%
2024/02/02	17	47.40	1	47.50	47.50	16	11,582	0.14%
2024/02/01	0	0.00	5	46.99	47.05	-5	11,613	-0.04%
2024/01/31	5	47.40	0	0.00	46.50	5	11,687	0.04%
2024/01/30	0	0.00	1	46.90	46.80	-1	11,657	-0.01%
2024/01/29	9	47.07	5	47.05	47.00	4	11,656	0.03%
2024/01/26	2	45.55	0	0.00	45.60	2	11,486	0.02%
2024/01/24	2	46.55	0	0.00	46.15	2	11,577	0.02%
2024/01/23	0	46.50	3	46.45	46.80	-3	11,619	-0.03%
2024/01/22	0	0.00	43	46.72	47.05	-43	11,573	-0.37%
2024/01/19	5	45.20	3	45.10	45.45	2	11,377	0.02%
2024/01/17	5	45.30	2	44.80	44.20	3	11,388	0.03%
2024/01/16	5	45.33	0.1	45.50	45.25	4.9	11,366	0.04%
2024/01/15	0	0.00	5	46.10	45.90	-5	11,460	-0.04%
2024/01/12	10	45.95	5	46.30	45.50	5	11,785	0.04%
2024/01/11	0	0.00	17	45.92	45.95	-17	11,889	-0.14%
2024/01/10	21	45.54	2	45.40	45.55	19	12,077	0.16%
2024/01/09	20	46.61	26	47.09	46.65	-6	12,025	-0.05%
2024/01/08	19	47.22	8	47.44	47.20	11	11,828	0.09%
2024/01/05	21	46.89	21	47.32	47.30	0	11,647	0.00%
2024/01/04	4	46.51	15.1	46.48	46.95	-11.1	11,432	-0.10%
2024/01/03	22	45.49	5	45.70	45.25	17	11,202	0.15%
2024/01/02	17	47.08	6	47.25	46.80	11	10,870	0.10%
2023/12/29	31.1	47.04	52	46.46	48.00	-20.9	10,395	-0.20%
2023/12/28	1	45.90	4	45.25	44.45	-3	9,444	-0.03%
2023/12/27	4	45.74	5	45.45	45.60	-1	9,333	-0.01%
2023/12/26	1	45.05	7	45.07	45.10	-6	9,236	-0.06%
2023/12/25	2	44.53	12	44.53	44.85	-10	9,206	-0.11%
2023/12/22	1	44.50	3	44.12	44.70	-2	9,193	-0.02%
2023/12/21	2	44.00	5	44.40	44.30	-3	9,129	-0.03%
2023/12/20	1	43.95	6	43.65	43.95	-5	9,035	-0.06%
2023/12/19	11	42.85	0	0.00	42.95	11	8,887	0.12%
2023/12/18	6	43.82	1	43.95	43.80	5	8,709	0.06%
2023/12/15	0	0.00	1	44.20	44.20	-1	8,673	-0.01%
2023/12/14	5	44.20	11	44.57	44.50	-6	8,620	-0.07%
2023/12/13	6	44.07	5	44.40	44.15	1	8,563	0.01%
2023/12/12	6	44.22	8	44.68	44.00	-2	8,703	-0.02%
2023/12/11	2	44.30	0	0.00	44.00	2	8,714	0.02%
2023/12/08	1	44.00	0	0.00	43.90	1	8,994	0.01%
2023/12/07	3	44.00	0	44.10	44.00	3	9,137	0.03%
2023/12/06	1	44.15	0	0.00	44.05	1	9,534	0.01%
2023/12/05	5	43.80	0	0.00	43.85	5	9,553	0.05%
2023/12/04	1	44.95	2	44.73	44.35	-1	9,565	-0.01%
2023/12/01	2	44.65	6	44.58	44.65	-4	9,562	-0.04%
2023/11/30	0.5	43.70	0	0.00	43.75	0.5	9,452	0.01%
2023/11/29	0	0.00	1	43.75	43.70	-1	9,497	-0.01%
2023/11/28	6	43.33	7	43.59	43.40	-1	9,533	-0.01%
2023/11/27	4	43.47	7	43.80	43.55	-3	9,531	-0.03%
2023/11/24	2.5	42.93	0	0.00	42.80	2.5	9,350	0.03%
2023/11/23	2	43.05	0	0.00	43.05	2	9,372	0.02%
2023/11/22	5	43.24	0	0.00	42.70	5	9,457	0.05%
2023/11/21	0	43.95	0	0.00	43.35	0	9,398	0.00%
2023/11/20	2	43.55	4	43.73	43.85	-2	9,419	-0.02%
2023/11/17	2.3	43.86	2	44.15	43.70	0.3	9,351	0.00%
2023/11/16	14.7	44.16	1	44.05	43.90	13.7	9,369	0.15%
2023/11/15	0	0.00	11	45.41	45.25	-11	9,248	-0.12%
2023/11/14	1	44.30	1	44.20	44.60	0	9,286	0.00%
2023/11/13	20	44.73	10	44.55	44.20	10	9,378	0.11%
2023/11/10	21	45.15	15	45.37	45.05	6	9,439	0.06%
2023/11/09	1	46.50	8.3	46.48	46.55	-7.3	9,392	-0.08%
2023/11/08	0	45.80	20	45.81	45.80	-20	9,369	-0.21%
2023/11/07	33	45.14	2	45.05	45.30	31	9,362	0.33%
2023/11/06	1	44.70	1	44.65	44.65	0	9,541	0.00%
2023/11/03	0	0.00	4	44.10	43.85	-4	9,720	-0.04%
2023/11/02	0	43.50	5	44.05	43.50	-5	10,171	-0.05%
2023/11/01	1	43.20	30	43.50	43.60	-29	10,662	-0.27%
2023/10/31	1	42.85	0	0.00	42.35	1	11,148	0.01%
2023/10/30	1	43.10	1	43.10	43.35	0	11,608	0.00%
2023/10/27	6	43.35	0	0.00	43.05	6	12,015	0.05%
2023/10/26	1	43.55	0	0.00	43.55	1	12,293	0.01%
2023/10/25	0	44.00	1	44.35	43.85	-1	12,463	-0.01%
2023/10/24	2	43.43	1	44.15	43.55	1	12,541	0.01%
2023/10/23	4	44.76	1	45.30	44.25	3	12,740	0.02%
2023/10/20	6	43.88	4	44.54	44.95	2	12,896	0.02%
2023/10/19	15	43.06	0	43.20	43.40	15	12,974	0.12%
2023/10/18	8	42.38	10	41.60	41.55	-2	13,284	-0.02%
2023/10/17	12	44.56	0	0.00	43.90	12	13,775	0.09%
2023/10/16	0	0.00	31	44.23	45.25	-31	14,401	-0.22%
2023/10/13	0	0.00	1	44.85	44.75	-1	15,653	-0.01%
2023/10/12	5	44.30	0.2	44.50	44.40	4.8	16,153	0.03%
2023/10/11	15	45.38	13	45.72	45.60	2	16,641	0.01%
2023/10/05	0	44.25	0	0.00	44.20	0	17,372	0.00%
2023/10/04	8	43.99	1	44.05	44.15	7	17,417	0.04%
2023/10/03	0	45.20	0	0.00	44.85	0	17,366	0.00%
2023/10/02	2	45.40	5.2	45.49	45.45	-3.2	17,494	-0.02%
2023/09/28	0	44.85	0	0.00	44.65	0	17,538	0.00%
2023/09/27	0	0.00	5	44.50	44.85	-5	17,561	-0.03%
2023/09/26	7	44.22	0	0.00	43.85	7	17,618	0.04%
2023/09/25	0	44.85	2	44.80	44.85	-2	17,695	-0.01%
2023/09/22	2	43.75	3	44.15	44.95	-1	17,751	-0.01%
2023/09/21	1	43.75	0	0.00	44.25	1	17,808	0.01%
2023/09/20	11	44.78	5	45.45	44.40	6	17,856	0.03%
2023/09/19	6	45.56	7	45.99	45.45	-1	18,142	-0.01%
2023/09/18	1	45.35	3	45.40	45.30	-2	18,189	-0.01%
2023/09/15	2	45.95	9	46.16	46.05	-7	18,267	-0.04%
2023/09/14	0	45.75	1	45.90	45.80	-1	18,289	-0.01%
2023/09/13	2	45.25	12	45.53	45.75	-10	18,316	-0.05%
2023/09/12	0	0.00	10	45.10	44.95	-10	18,345	-0.05%
2023/09/11	35.2	44.34	7	45.63	43.80	28.2	18,431	0.15%
2023/09/08	1	44.55	0	0.00	44.95	1	18,292	0.01%
2023/09/07	2	45.15	0	0.00	44.90	2	18,504	0.01%
2023/09/06	9	45.29	5	45.55	45.35	4	18,694	0.02%
2023/09/05	1	46.05	5	45.70	45.90	-4	18,981	-0.02%
2023/09/04	7	45.37	5	45.20	45.40	2	19,220	0.01%
2023/09/01	0	0.00	20	44.94	44.90	-20	19,258	-0.10%
2023/08/31	5	44.35	0	0.00	44.85	5	19,216	0.03%
2023/08/30	0	0.00	5	44.80	44.60	-5	19,340	-0.03%
2023/08/29	2	43.63	1	43.55	44.05	1	19,387	0.01%
2023/08/28	12.7	44.26	1	44.30	43.80	11.7	19,534	0.06%
2023/08/25	7	44.84	5	45.25	45.10	2	19,731	0.01%
2023/08/24	16.2	45.36	16	46.18	45.55	0.2	19,742	0.00%
2023/08/23	0	0.00	1	45.20	45.45	-1	19,684	-0.01%
2023/08/22	13	44.97	6	45.67	44.85	7	19,740	0.04%
2023/08/21	0	0.00	12	45.33	45.15	-12	19,751	-0.06%
2023/08/18	25.1	44.87	7	45.80	44.60	18.1	19,749	0.09%
2023/08/17	1.3	44.56	5	45.25	45.35	-3.7	19,727	-0.02%
2023/08/16	1	44.80	0	0.00	44.65	1	19,836	0.01%
2023/08/15	2	45.05	2	45.00	44.75	0	19,913	0.00%
2023/08/14	6	43.70	11	43.04	43.55	-5	19,895	-0.03%
2023/08/11	0	0.00	3	44.23	43.90	-3	19,950	-0.02%
2023/08/10	18	44.10	5.4	44.38	44.15	12.6	19,992	0.06%
2023/08/09	10.1	45.00	10.1	45.69	45.15	0	19,771	0.00%
2023/08/08	14	46.38	4	46.68	45.85	10	19,621	0.05%
2023/08/07	7.1	47.79	24	47.52	48.20	-16.9	19,273	-0.09%
2023/08/04	21	44.54	20	44.85	45.10	1	18,987	0.01%
2023/08/02	18	47.21	105	46.23	46.80	-87	18,881	-0.46%	大賣/
2023/08/01	18	48.16	4	48.93	48.50	14	18,467	0.08%
2023/07/31	4	50.96	6	52.04	49.75	-2	18,312	-0.01%
2023/07/28	9.1	50.80	20	50.60	51.50	-10.9	18,069	-0.06%
2023/07/27	15	51.77	2	51.75	51.50	13	17,921	0.07%
2023/07/26	3.1	52.39	3	53.53	52.00	0.1	18,047	0.00%
2023/07/25	3	53.03	8	53.38	52.70	-5	18,018	-0.03%
2023/07/24	10.2	52.76	2	53.25	52.40	8.2	17,858	0.05%
2023/07/21	10.1	52.09	3.3	52.50	52.20	6.8	17,547	0.04%
2023/07/20	46.1	55.93	7.1	53.26	54.10	39	17,135	0.23%
2023/07/19	6.3	59.79	23	59.37	59.70	-16.7	16,425	-0.10%
2023/07/18	22	58.35	11	59.95	57.20	11	15,737	0.07%
2023/07/17	15	58.94	12	58.63	59.10	3	14,368	0.02%
2023/07/14	5	52.20	25	53.04	53.80	-20	13,857	-0.14%
2023/07/13	9	52.38	14	50.77	50.20	-5	13,228	-0.04%
2023/07/12	12	48.38	17	48.03	48.85	-5	12,542	-0.04%
2023/07/11	0	0.00	5	47.10	47.00	-5	12,331	-0.04%
2023/07/10	0	0.00	1	46.15	46.15	-1	12,319	-0.01%
2023/07/07	5	45.60	6	46.28	46.00	-1	12,350	-0.01%
2023/07/06	5	47.23	0	0.00	46.40	5	12,275	0.04%
2023/07/05	5	46.90	6	47.52	47.50	-1	12,239	-0.01%
2023/07/04	8	47.26	2	47.70	47.60	6	12,289	0.05%
2023/07/03	1	47.30	11.5	46.96	47.40	-10.5	12,416	-0.08%
2023/06/30	0	0.00	5	46.35	45.90	-5	12,346	-0.04%
2023/06/29	1	45.45	0	45.50	45.80	1	12,342	0.01%
2023/06/28	2	45.43	1	45.20	45.10	1	12,329	0.01%
2023/06/27	15	45.35	22	45.00	44.80	-7	12,316	-0.06%
2023/06/26	11	46.60	12	46.79	46.45	-1	12,032	-0.01%
2023/06/21	2.4	47.93	1	47.51	47.65	1.3	11,943	0.01%
2023/06/20	13	45.99	19	46.63	46.80	-6	11,815	-0.05%
2023/06/19	18	47.26	0	0.00	47.05	18	11,601	0.16%
2023/06/16	25	47.28	0.1	48.00	47.95	24.9	11,483	0.22%
2023/06/15	20	48.32	3	48.38	48.40	17	11,175	0.15%
2023/06/14	5.1	47.40	0	0.00	48.65	5.1	10,970	0.05%
2023/06/13	30	46.60	17	46.74	47.40	13	10,787	0.12%
2023/06/12	7	45.61	2	45.05	45.65	5	10,575	0.05%
2023/06/09	7.2	45.25	3	45.27	45.40	4.2	10,331	0.04%
2023/06/08	0	0.00	1	43.45	43.30	-1	9,974	-0.01%
2023/06/07	10	42.10	1	42.35	42.30	9	9,707	0.09%
2023/06/06	7	42.17	1	42.35	42.35	6	9,733	0.06%
2023/06/05	1	42.40	0	0.00	42.50	1	9,817	0.01%
2023/06/02	1	42.15	0	0.00	42.40	1	9,832	0.01%
2023/06/01	9	42.34	4	42.18	41.95	5	9,787	0.05%
2023/05/31	8.2	42.19	5	41.30	42.15	3.2	9,556	0.03%
2023/05/30	0	0.00	8	40.32	40.35	-8	9,242	-0.09%
2023/05/25	0	0.00	6	38.86	38.95	-6	8,991	-0.07%
2023/05/24	3	38.15	18	38.30	38.50	-15	8,894	-0.17%
2023/05/23	7	38.19	0	0.00	38.05	7	8,852	0.08%
2023/05/22	11	38.80	2	38.35	38.45	9	8,791	0.10%
2023/05/19	4	37.83	8	38.05	38.20	-4	8,516	-0.05%
2023/05/18	2	37.13	0	0.00	37.10	2	8,251	0.02%
2023/05/17	0	0.00	5	36.90	37.25	-5	8,158	-0.06%
2023/05/16	0	0.00	5	36.35	36.30	-5	7,898	-0.06%
2023/05/15	7	35.74	0	0.00	35.85	7	7,760	0.09%
2023/05/12	2	35.45	5	35.90	35.90	-3	7,707	-0.04%
2023/05/09	7	35.72	4	35.81	35.75	3	7,316	0.04%
2023/05/05	23	34.45	1	34.25	34.20	22	6,797	0.32%
2023/05/03	6	35.16	0	0.00	35.45	6	6,520	0.09%
2023/05/02	6	35.32	8	35.36	35.55	-2	6,494	-0.03%
2023/04/28	12	34.37	23	34.51	34.60	-11	6,273	-0.18%
2023/04/27	3	33.67	7	33.83	33.50	-4	5,980	-0.07%
2023/04/26	2	33.00	2	33.07	33.20	0	5,804	0.00%
2023/04/25	4	32.70	1	32.50	32.50	3	5,637	0.05%
2023/04/21	5	32.35	1	32.55	32.50	4	5,520	0.07%
2023/04/20	2	32.75	0	0.00	32.75	2	5,437	0.04%
2023/04/19	6	32.96	0	0.00	32.80	6	5,381	0.11%
2023/04/18	3	33.10	0	0.00	32.95	3	5,351	0.06%
2023/04/17	7	32.81	0	0.00	33.00	7	5,334	0.13%
2023/04/14	1	32.70	0	0.00	32.70	1	5,285	0.02%
2023/04/13	3	33.03	0	0.00	33.10	3	5,239	0.06%
2023/04/12	2	33.10	0	0.00	33.25	2	5,286	0.04%
2023/04/10	5	32.33	1	32.45	32.30	4	5,158	0.08%
2023/04/07	3	32.67	1	32.90	32.35	2	5,111	0.04%
2023/04/06	3	31.63	8	32.06	32.30	-5	5,034	-0.10%
2023/03/31	0	0.00	3	31.55	31.70	-3	4,842	-0.06%
2023/03/30	0	0.00	9	31.39	31.65	-9	4,921	-0.18%
2023/03/29	0	0.00	11	31.35	31.35	-11	4,963	-0.22%
2023/03/28	2	31.05	5	30.85	30.80	-3	5,002	-0.06%
2023/03/27	2	30.95	0	0.00	31.40	2	5,080	0.04%
2023/03/23	6	30.75	0	0.00	30.75	6	5,097	0.12%
2023/03/22	1	30.55	0	0.00	30.60	1	5,056	0.02%
2023/03/21	3	30.35	0	0.00	30.20	3	5,018	0.06%
2023/03/20	6	30.27	0	0.00	30.25	6	4,993	0.12%
2023/03/17	2	30.25	0	0.00	30.35	2	4,972	0.04%
2023/03/16	2	29.75	1	29.95	29.70	1	4,942	0.02%
2023/03/15	0	0.00	96	30.10	30.05	-96	4,923	-1.95%
2023/03/14	96	30.30	0	0.00	30.25	96	4,956	1.94%
2023/03/09	10	31.05	97	31.06	30.70	-87	5,145	-1.69%
2023/03/07	2	29.95	64	29.70	30.05	-62	4,828	-1.28%
2023/03/06	12	30.72	2	30.68	30.55	10	4,618	0.22%
2023/03/03	3	30.30	0	0.00	30.40	3	4,559	0.07%
2023/03/02	10	30.30	0	0.00	30.35	10	4,550	0.22%
2023/03/01	0	0.00	8	30.24	30.25	-8	4,525	-0.18%
2023/02/24	1	30.00	0	0.00	30.00	1	4,494	0.02%
2023/02/23	1	30.05	6	30.09	29.95	-5	4,513	-0.11%
2023/02/22	3	29.60	6	29.35	29.60	-3	4,484	-0.07%
2023/02/21	5	29.80	0	0.00	29.50	5	4,601	0.11%
2023/02/20	6	29.85	7	29.58	29.90	-1	4,677	-0.02%
2023/02/15	0	0.00	1	28.90	28.80	-1	4,731	-0.02%
2023/02/13	1	28.75	120	28.75	28.65	-119	4,736	-2.51%	大賣/鉅額交易
2023/02/10	30	29.15	1	29.20	29.10	29	4,771	0.61%
2023/02/09	20	29.00	0	0.00	29.15	20	4,847	0.41%
2023/02/08	1	29.15	0	0.00	29.15	1	4,808	0.02%
2023/02/07	0	28.78	50	28.73	28.70	-50	4,727	-1.06%
2023/02/06	0	0.00	67	28.57	28.65	-67	4,720	-1.42%
2023/02/03	11	28.80	0	0.00	28.90	11	4,704	0.23%
2023/02/02	0	0.00	6	28.70	28.60	-6	4,654	-0.13%
2023/02/01	1	28.65	5	28.50	28.35	-4	4,621	-0.09%
2023/01/31	1	28.55	0	0.00	28.30	1	4,605	0.02%
2023/01/30	7	28.16	5	28.45	28.40	2	4,538	0.04%
2023/01/17	30	27.93	0	0.00	27.80	30	4,535	0.66%
2023/01/16	150	27.77	0	0.00	27.80	150	4,618	3.25%	大買/鉅額交易
2023/01/13	0	0.00	5	27.90	27.65	-5	4,688	-0.11%
2023/01/12	6	27.83	3	28.10	27.75	3	4,919	0.06%
2023/01/11	2	27.95	0	0.00	28.05	2	4,975	0.04%
2023/01/10	0	0.00	2	28.15	28.00	-2	5,006	-0.04%
2023/01/04	30	27.80	0	0.00	27.90	30	5,356	0.56%
2023/01/03	50	27.95	6	27.86	27.80	44	5,518	0.80%
2022/12/30	3	28.23	7	28.23	28.15	-4	5,493	-0.07%
2022/12/28	2	27.65	2	27.78	27.60	0	5,330	0.00%
2022/12/27	0	0.00	1	27.80	27.70	-1	5,307	-0.02%
2022/12/26	3	27.97	1	27.85	27.85	2	5,284	0.04%
2022/12/23	1	27.70	4	27.46	27.50	-3	5,304	-0.06%
2022/12/22	3	26.98	0	0.00	27.05	3	5,341	0.06%
2022/12/21	1	26.45	0	0.00	26.45	1	5,206	0.02%
2022/12/20	0	0.00	3	26.58	26.40	-3	5,113	-0.06%
2022/12/19	2	26.70	0	0.00	27.00	2	5,024	0.04%
2022/12/16	1	27.05	0	0.00	26.85	1	4,843	0.02%
2022/12/08	0	0.00	1	27.20	27.20	-1	4,701	-0.02%
2022/12/06	10	27.48	0	0.00	27.40	10	4,613	0.22%
2022/12/05	13	27.90	0	0.00	27.80	13	4,534	0.29%
2022/12/02	0	0.00	2	28.70	28.95	-2	4,327	-0.05%
2022/11/30	4	28.13	0	0.00	28.10	4	4,288	0.09%
2022/11/24	3	28.58	0	0.00	28.50	3	4,270	0.07%
2022/11/21	1	28.70	0	0.00	28.90	1	4,296	0.02%
2022/11/18	3	28.65	0	0.00	28.65	3	4,252	0.07%
2022/11/17	2	28.65	0	0.00	28.95	2	4,229	0.05%
2022/11/16	0	0.00	27	28.42	28.60	-27	4,117	-0.66%
2022/11/15	0	0.00	8.4	27.79	27.85	-8.4	4,018	-0.21%
2022/11/14	0	0.00	3	27.45	27.30	-3	3,957	-0.08%
2022/11/11	3	27.25	1	27.20	27.05	2	3,917	0.05%
2022/11/08	0	0.00	4	26.76	26.50	-4	3,917	-0.10%
2022/11/07	9	27.19	14	26.95	27.00	-5	3,873	-0.13%
2022/11/04	1	25.45	5	25.35	25.50	-4	3,820	-0.10%
2022/11/03	1	25.25	0	0.00	25.25	1	3,892	0.03%
2022/11/02	1	25.20	15	25.13	25.20	-14	4,078	-0.34%
2022/11/01	0	0.00	10	24.63	24.75	-10	4,078	-0.25%
2022/10/27	0	0.00	5	24.60	24.65	-5	4,108	-0.12%
2022/10/25	5	24.30	0	0.00	24.45	5	4,165	0.12%
2022/10/24	6.2	25.49	1	25.15	25.00	5.2	4,164	0.12%
2022/10/21	5.1	25.60	0	0.00	25.65	5.1	4,257	0.12%
2022/10/20	5	26.35	0	0.00	26.50	5	4,359	0.11%
2022/10/17	0	0.00	5	27.55	27.40	-5	4,539	-0.11%
2022/10/14	0	0.00	0.2	26.30	26.15	-0.2	4,482	0.00%
2022/10/13	0.2	25.55	0	0.00	25.50	0.2	4,653	0.00%
2022/10/12	5	26.45	0	0.00	26.45	5	4,780	0.10%
2022/10/11	1	27.20	1	27.60	27.20	0	4,849	0.00%
2022/10/07	1	27.25	0	0.00	27.30	1	4,792	0.02%
2022/10/06	0	0.00	2	27.45	27.45	-2	4,873	-0.04%
2022/10/05	30	27.70	30	27.70	27.80	0	4,918	0.00%
2022/10/03	1	26.90	0	0.00	27.10	1	4,993	0.02%
2022/09/30	1	27.50	0	0.00	27.10	1	5,021	0.02%
2022/09/28	1	26.95	0	0.00	27.00	1	4,958	0.02%
2022/09/27	5.1	27.50	0	0.00	27.60	5.1	4,949	0.10%
2022/09/26	5.1	28.05	0	0.00	27.95	5.1	4,935	0.10%
2022/09/23	8	28.80	0	0.00	28.70	8	4,947	0.16%
2022/09/19	2	29.10	0	0.00	29.00	2	5,002	0.04%
2022/09/15	0	0.00	2	29.60	29.40	-2	4,991	-0.04%
2022/09/12	0	0.00	4	29.23	29.30	-4	5,055	-0.08%
2022/09/08	5	28.75	0	0.00	29.00	5	5,158	0.10%
2022/09/07	6	28.21	0	0.00	28.30	6	5,120	0.12%
2022/09/06	2	28.50	0	0.00	28.75	2	5,145	0.04%
2022/09/02	1	28.90	0	0.00	28.90	1	5,183	0.02%
2022/08/30	0	0.00	2	29.40	29.45	-2	5,191	-0.04%
2022/08/25	0	0.00	7	29.15	29.25	-7	5,193	-0.13%
2022/08/22	0	0.00	1	28.70	28.90	-1	5,242	-0.02%
2022/08/12	1	27.30	0	0.00	27.30	1	5,239	0.02%
2022/08/11	2	27.10	0	0.00	27.05	2	5,265	0.04%
2022/08/09	3.1	26.89	17	27.48	27.70	-13.9	5,242	-0.27%
2022/08/05	0	0.00	1	28.55	28.70	-1	5,203	-0.02%
2022/08/04	3	28.35	0	0.00	28.35	3	5,368	0.06%
2022/07/29	5	28.60	0	0.00	28.60	5	6,041	0.08%
2022/07/28	4	28.95	0	0.00	28.60	4	6,005	0.07%
2022/07/27	5	30.55	1	30.70	30.60	4	5,880	0.07%
2022/07/25	0	0.00	2	31.40	31.40	-2	5,664	-0.04%
2022/07/20	1	30.80	0	0.00	30.85	1	5,246	0.02%
2022/07/18	1	30.05	3	30.48	30.85	-2	4,995	-0.04%
2022/07/08	0	0.00	4	29.13	29.20	-4	4,852	-0.08%
2022/06/21	0	0.00	2	28.78	28.80	-2	5,819	-0.03%
2022/06/20	12	28.57	0	0.00	28.05	12	5,806	0.21%
2022/06/14	1	28.75	0	0.00	29.05	1	5,835	0.02%
2022/06/13	5	28.95	0	0.00	29.05	5	5,872	0.09%
2022/06/09	0	0.00	1	29.80	29.70	-1	5,967	-0.02%
2022/06/06	0	0.00	1	29.55	29.40	-1	6,236	-0.02%
2022/06/01	0	0.00	2.5	29.13	29.10	-2.5	6,522	-0.04%
2022/05/31	0	0.00	3	28.93	29.20	-3	6,576	-0.05%
2022/05/23	1	27.85	0	0.00	27.85	1	6,664	0.02%
2022/05/18	2	27.48	0	0.00	27.40	2	7,019	0.03%
2022/05/17	1	27.25	0	0.00	27.10	1	6,996	0.01%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/12	17	27.06	0	0.00	26.75	17	6,896	0.25%
2022/05/11	5	27.90	0	0.00	27.85	5	6,733	0.07%
2022/05/10	20	28.10	10	28.25	28.50	10	6,696	0.15%
2022/05/09	29.2	29.12	18	29.03	28.90	11.2	6,552	0.17%
2022/05/05	2	32.20	10	32.35	32.15	-8	6,081	-0.13%
2022/05/04	1	31.85	0	0.00	31.75	1	6,123	0.02%
2022/04/29	1	31.60	0	0.00	31.60	1	6,147	0.02%
2022/04/27	2	31.10	0	0.00	31.15	2	6,177	0.03%
2022/04/26	0.2	31.70	0	0.00	31.70	0.2	6,147	0.00%
2022/04/25	8	31.82	0	0.00	31.80	8	6,167	0.13%
2022/04/22	1	32.60	0	0.00	32.70	1	6,123	0.02%
2022/04/21	3.2	32.60	0	0.00	32.60	3.2	6,147	0.05%
2022/04/19	2.2	32.90	0	0.00	32.90	2.2	6,113	0.04%
2022/04/18	6	32.81	0	0.00	32.70	6	6,143	0.10%
2022/04/14	0	0.00	5	33.55	33.50	-5	6,169	-0.08%
2022/04/12	0	0.00	100	32.78	32.90	-100	6,273	-1.59%
2022/04/11	102	33.70	0	0.00	33.40	102	6,235	1.64%	大買/鉅額交易
2022/04/08	0	0.00	10	34.30	34.15	-10	6,231	-0.16%
2022/04/07	1	33.50	1	33.95	33.05	0	6,096	0.00%
2022/04/06	2	33.65	5	34.15	34.20	-3	5,967	-0.05%
2022/04/01	1	33.20	0	0.00	33.25	1	5,793	0.02%
2022/03/31	0	0.00	10	33.18	33.25	-10	5,785	-0.17%
2022/03/30	0	0.00	14	32.85	32.85	-14	5,616	-0.25%
2022/03/29	0	0.00	6	32.58	32.40	-6	5,503	-0.11%
2022/03/25	1	32.30	0	0.00	32.25	1	5,431	0.02%
2022/03/23	1	32.20	2	32.25	32.25	-1	5,486	-0.02%
2022/03/22	3	32.08	2	32.35	32.35	1	5,504	0.02%
2022/03/21	1	32.35	5	32.40	32.30	-4	5,516	-0.07%
2022/03/18	1	32.05	7	32.21	31.95	-6	5,513	-0.11%
2022/03/17	10	31.95	2	32.03	31.90	8	5,493	0.15%
2022/03/15	1	31.80	0	0.00	31.70	1	5,479	0.02%
2022/03/14	0	0.00	5	32.30	32.20	-5	5,519	-0.09%
2022/03/11	1	31.80	3	31.90	31.90	-2	5,597	-0.04%
2022/03/10	5	32.20	13	32.13	31.95	-8	5,648	-0.14%
2022/03/08	7	31.02	250	31.08	30.95	-243	5,570	-4.36%	大賣/鉅額交易
2022/03/07	55	31.65	57	31.32	31.50	-2	5,408	-0.04%
2022/03/04	4	32.20	5	32.25	32.05	-1	5,447	-0.02%
2022/03/03	4	31.88	11	31.76	31.90	-7	5,460	-0.13%
2022/03/01	0	31.35	5	31.50	31.50	-5	5,556	-0.09%
2022/02/25	66	31.05	60	30.84	30.70	6	5,560	0.11%
2022/02/24	14	31.09	125	31.04	30.90	-111	5,619	-1.98%	大賣/鉅額交易
2022/02/22	0	0.00	41	31.75	31.50	-41	5,758	-0.71%
2022/02/21	2	32.23	9	32.14	32.10	-7	5,946	-0.12%
2022/02/18	2	31.35	5	30.90	31.50	-3	5,901	-0.05%
2022/02/17	0	0.00	2	31.00	30.90	-2	5,946	-0.03%
2022/02/16	100	30.95	2	30.88	30.95	98	6,506	1.51%
2022/02/14	0	0.00	20	30.45	30.45	-20	6,652	-0.30%
2022/02/11	25	30.80	0	0.00	30.90	25	6,826	0.37%
2022/02/10	1	30.75	2	30.78	30.90	-1	6,851	-0.01%
2022/02/09	0	0.00	75	30.35	30.50	-75	6,831	-1.10%
2022/02/07	20	30.15	0	0.00	30.35	20	6,871	0.29%
2022/01/25	0	0.00	150	29.96	29.90	-150	6,995	-2.14%	大賣/鉅額交易
2022/01/24	1	30.05	0	0.00	30.15	1	7,134	0.01%
2022/01/19	4	30.90	0	0.00	30.95	4	7,096	0.06%
2022/01/18	0	0.00	1	31.20	31.00	-1	7,135	-0.01%
2022/01/17	2	30.95	0	0.00	31.00	2	7,087	0.03%
2022/01/14	0	0.00	100	30.53	30.50	-100	7,055	-1.42%
2022/01/11	3	30.95	2	30.75	30.95	1	7,381	0.01%
2022/01/07	0	0.00	50	30.50	30.50	-50	7,483	-0.67%
2022/01/06	7	30.96	1	30.90	30.85	6	7,539	0.08%
2022/01/05	0	0.00	5	30.60	30.70	-5	7,486	-0.07%
2022/01/04	0	0.00	50	30.55	30.55	-50	7,673	-0.65%
2021/12/27	0	0.00	2	30.20	30.25	-2	7,666	-0.03%
2021/12/24	0	0.00	74	30.05	30.05	-74	7,684	-0.96%
2021/12/23	0	0.00	5.2	30.00	30.05	-5.2	7,734	-0.07%
2021/12/22	5	30.05	0	0.00	29.95	5	7,769	0.06%
2021/12/17	10	29.70	0	0.00	29.60	10	7,787	0.13%
2021/12/16	70	30.01	1.2	30.03	29.90	68.8	7,720	0.89%
2021/12/13	0	0.00	2	30.15	30.10	-2	7,769	-0.03%
2021/12/09	1	30.30	5	30.30	30.35	-4	7,853	-0.05%
2021/12/08	6	30.14	1	30.10	30.20	5	7,818	0.06%
2021/12/07	5	29.95	1	30.35	30.00	4	7,835	0.05%
2021/12/06	1	30.25	2	30.40	30.25	-1	7,739	-0.01%
2021/12/03	2	30.00	17	29.62	29.95	-15	7,715	-0.19%
2021/12/02	1	29.35	0	0.00	29.25	1	7,714	0.01%
2021/12/01	2	29.65	0	0.00	29.60	2	7,710	0.03%
2021/11/29	20	29.60	82	29.38	29.65	-62	7,594	-0.82%
2021/11/26	0	0.00	30	29.93	29.65	-30	7,539	-0.40%
2021/11/23	3	30.10	120	30.21	29.90	-117	7,562	-1.55%	大賣/鉅額交易
2021/11/22	2	30.25	0	0.00	30.15	2	7,486	0.03%
2021/11/19	42	30.16	1	30.35	30.10	41	7,413	0.55%
2021/11/18	14	30.86	20	30.65	30.50	-6	7,288	-0.08%
2021/11/17	2	31.93	13	31.91	31.70	-11	7,033	-0.16%
2021/11/16	1	31.15	0.7	31.30	31.15	0.3	6,964	0.00%
2021/11/15	40	31.40	19	31.38	31.20	21	6,874	0.31%
2021/11/12	0	0.00	15	33.62	33.55	-15	6,410	-0.23%
2021/11/10	0	0.00	36	32.97	33.05	-36	6,621	-0.54%
2021/11/09	2	32.20	0	0.00	32.25	2	6,867	0.03%
2021/11/05	0	0.00	8	31.79	32.10	-8	7,237	-0.11%
2021/11/03	0	0.00	5	32.00	32.00	-5	7,202	-0.07%
2021/11/02	0	0.00	5	32.20	31.60	-5	7,169	-0.07%
2021/11/01	0	0.00	27	31.48	31.60	-27	7,064	-0.38%
2021/10/28	2	31.40	5	31.30	31.00	-3	6,978	-0.04%
2021/10/27	1	30.95	2	30.95	30.90	-1	6,956	-0.01%
2021/10/26	0	0.00	0.1	31.05	30.85	-0.1	6,981	0.00%
2021/10/22	2	30.55	0	0.00	30.40	2	7,048	0.03%
2021/10/21	10	30.60	0	0.00	30.45	10	7,083	0.14%
2021/10/20	2	30.75	16	30.84	30.85	-14	6,955	-0.20%
2021/10/19	0	30.50	0	0.00	30.15	0	6,885	0.00%
2021/10/18	15.1	30.50	5	30.90	30.00	10.1	6,848	0.15%
2021/10/14	5	30.30	5	30.95	29.90	0	7,036	0.00%
2021/10/13	0	0.00	0.1	30.05	30.40	-0.1	7,032	0.00%
2021/10/12	7	30.09	13.2	29.92	29.90	-6.2	7,006	-0.09%
2021/10/08	3	29.27	1	29.20	29.65	2	6,844	0.03%
2021/10/06	0.3	28.80	10	28.78	28.75	-9.7	6,902	-0.14%
2021/10/05	1	27.95	0	0.00	28.20	1	7,103	0.01%
2021/10/01	10	28.30	1.1	28.61	28.35	8.9	7,387	0.12%
2021/09/30	0	0.00	3	28.80	28.65	-3	7,487	-0.04%
2021/09/28	10	28.95	3	28.95	29.10	7	7,794	0.09%
2021/09/27	3.1	29.15	0	0.00	29.05	3.1	7,826	0.04%
2021/09/17	2	28.55	0	0.00	28.75	2	7,988	0.03%
2021/09/16	0	0.00	4	29.05	28.75	-4	8,021	-0.05%
2021/09/15	4	28.83	5	29.20	29.25	-1	8,042	-0.01%
2021/09/10	1	28.80	5	28.65	28.80	-4	7,954	-0.05%
2021/09/09	2	27.80	0	0.00	27.80	2	7,923	0.03%
2021/09/08	6	27.92	2	28.10	27.80	4	7,947	0.05%
2021/09/07	2	28.40	0	0.00	28.40	2	7,956	0.03%
2021/09/06	5	28.90	5.1	29.00	28.70	-0.1	7,949	0.00%
2021/09/03	7	29.32	0	0.00	29.35	7	7,868	0.09%
2021/09/02	0.1	29.50	3	29.60	29.35	-2.9	7,897	-0.04%
2021/09/01	3	29.65	0	0.00	29.75	3	7,887	0.04%
2021/08/31	5	29.30	5	29.73	29.75	0	7,891	0.00%
2021/08/30	2	29.85	10	30.10	29.80	-8	8,070	-0.10%
2021/08/27	3	30.10	6	29.68	29.85	-3	8,065	-0.04%
2021/08/26	1	29.35	1	29.35	29.35	0	8,071	0.00%
2021/08/24	5	29.00	0	0.00	29.05	5	8,198	0.06%
2021/08/23	50	29.30	0	0.00	29.30	50	8,299	0.60%
2021/08/20	57	28.85	5	29.00	28.80	52	8,314	0.63%
2021/08/19	7	28.64	50	28.61	28.60	-43	8,321	-0.52%
2021/08/18	7	28.59	9	28.54	29.25	-2	8,350	-0.02%
2021/08/17	5	29.20	1	29.25	28.85	4	8,385	0.05%
2021/08/16	101	29.77	20	29.60	29.60	81	8,321	0.97%	大買/
2021/08/13	49	30.92	47	31.05	30.75	2	8,186	0.02%
2021/08/12	3	30.25	11	30.60	31.15	-8	7,875	-0.10%
2021/08/11	10	29.65	0	0.00	29.40	10	7,649	0.13%
2021/08/09	0	0.00	0	30.00	29.95	0	8,100	0.00%
2021/08/06	0	0.00	3	30.25	30.25	-3	8,315	-0.04%
2021/08/05	0	0.00	20	30.16	30.15	-20	8,602	-0.23%
2021/08/04	0	0.00	35	29.77	30.30	-35	9,085	-0.39%
2021/08/03	6	29.66	0	0.00	29.70	6	9,318	0.06%
2021/07/29	0	0.00	5	29.75	29.75	-5	9,713	-0.05%
2021/07/28	10	28.90	37	28.99	29.30	-27	9,813	-0.28%
2021/07/27	0	0.00	2	29.75	29.75	-2	10,083	-0.02%
2021/07/26	1	29.90	31	29.75	29.75	-30	10,347	-0.29%
2021/07/22	1	29.20	3	29.20	29.25	-2	10,649	-0.02%
2021/07/21	121	30.69	1	30.50	30.35	120	10,715	1.12%	大買/鉅額交易
2021/07/20	20	30.98	51	31.00	31.00	-31	10,631	-0.29%
2021/07/19	18	31.49	0	0.00	31.50	18	10,664	0.17%
2021/07/16	0	0.00	41	32.04	31.95	-41	11,097	-0.37%
2021/07/15	40	31.88	1	31.95	32.10	39	11,510	0.34%
2021/07/14	52	32.07	0	0.00	31.90	52	11,850	0.44%
2021/07/13	5	32.70	0	0.00	32.15	5	12,121	0.04%
2021/07/12	67	32.19	13	32.17	32.05	54	12,257	0.44%
2021/07/09	44	32.37	6	32.03	32.45	38	12,282	0.31%
2021/07/08	0	0.00	1	31.80	31.65	-1	12,636	-0.01%
2021/07/07	9	31.39	100	31.60	31.30	-91	12,999	-0.70%
2021/07/06	1	32.00	7	32.10	31.95	-6	13,254	-0.05%
2021/07/05	7	31.20	1	31.15	31.15	6	13,198	0.05%
2021/07/02	0	0.00	50	30.65	30.60	-50	13,335	-0.37%
2021/07/01	110	30.77	0	0.00	30.55	110	13,533	0.81%	大買/鉅額交易
2021/06/30	0	0.00	5	30.70	30.80	-5	13,636	-0.04%
2021/06/29	0	0.00	60	30.73	30.60	-60	13,985	-0.43%
2021/06/28	5	30.55	0	0.00	30.60	5	14,395	0.03%
2021/06/25	1	30.90	2	30.63	30.50	-1	14,954	-0.01%
2021/06/24	3	30.43	20	30.70	30.75	-17	15,883	-0.11%
2021/06/23	0	0.00	7	30.26	30.25	-7	16,208	-0.04%
2021/06/22	20	30.00	0	0.00	29.90	20	16,617	0.12%
2021/06/21	10	29.87	0	0.00	29.75	10	16,771	0.06%
2021/06/18	5	30.25	2	30.25	30.10	3	17,023	0.02%
2021/06/17	0	0.00	30	29.78	30.10	-30	17,183	-0.17%
2021/06/16	17	29.88	0	0.00	29.55	17	17,257	0.10%
2021/06/15	5	30.05	0	0.00	30.30	5	17,309	0.03%
2021/06/11	0	0.00	23	30.06	30.05	-23	17,378	-0.13%
2021/06/10	0	0.00	0.1	30.05	30.10	-0.1	17,515	0.00%
2021/06/09	1	29.95	0	0.00	29.90	1	17,581	0.01%
2021/06/07	65	30.03	5	29.95	29.95	60	17,826	0.34%
2021/06/03	2	30.70	0	0.00	31.00	2	17,894	0.01%
2021/06/02	10	30.40	0	0.00	30.50	10	18,106	0.06%
2021/05/31	30	30.20	0	0.00	30.70	30	18,334	0.16%
2021/05/28	0	0.00	30	30.10	30.15	-30	18,468	-0.16%
2021/05/27	0	0.00	20	29.93	29.75	-20	19,507	-0.10%
2021/05/25	0	0.00	6	30.08	30.00	-6	20,179	-0.03%
2021/05/24	2	29.05	30	29.11	29.25	-28	20,225	-0.14%
2021/05/21	16	28.85	0	0.00	28.90	16	20,231	0.08%
2021/05/20	26	28.75	55	28.85	28.55	-29	20,304	-0.14%
2021/05/19	118	28.97	5	29.15	29.10	113	20,264	0.56%	大買/鉅額交易
2021/05/18	1	27.25	19	28.09	29.00	-18	20,194	-0.09%
2021/05/17	91	26.70	101	26.32	26.40	-10	20,191	-0.05%	大賣/
2021/05/14	62	29.27	5	30.20	29.00	57	20,192	0.28%
2021/05/13	78	29.50	15	29.22	29.45	63	20,296	0.31%
2021/05/12	32	31.49	25	29.74	29.75	7	20,617	0.03%
2021/05/11	167	32.06	0	0.00	31.60	167	20,316	0.82%	大買/鉅額交易
2021/05/10	15	34.20	7	34.41	34.25	8	20,280	0.04%
2021/05/07	2	33.50	15	33.72	34.65	-13	20,649	-0.06%
2021/05/06	41	33.19	13	33.00	32.95	28	20,804	0.13%
2021/05/05	2	33.45	0	0.00	32.80	2	21,078	0.01%
2021/05/04	42	32.49	81	33.32	32.95	-39	21,597	-0.18%
2021/05/03	77	34.98	6	35.58	34.45	71	21,508	0.33%
2021/04/29	2	36.30	16	36.60	36.40	-14	21,402	-0.07%
2021/04/28	5	35.80	8	36.26	36.10	-3	21,304	-0.01%
2021/04/27	9	35.94	0	0.00	35.85	9	21,562	0.04%
2021/04/26	3	35.97	3	36.05	36.20	0	21,556	0.00%
2021/04/23	11	35.83	6	36.18	35.95	5	21,587	0.02%
2021/04/22	90	37.03	5	37.73	35.95	85	21,581	0.39%
2021/04/21	3	38.20	3	38.20	38.05	0	21,139	0.00%
2021/04/20	0	0.00	2	36.30	36.85	-2	20,848	-0.01%
2021/04/19	46	35.85	9	35.41	35.55	37	20,669	0.18%
2021/04/16	5	33.91	94	34.18	34.40	-89	20,450	-0.44%
2021/04/14	89	33.47	0	0.00	33.25	89	20,490	0.43%
2021/04/13	16	35.28	3	35.30	34.85	13	20,289	0.06%
2021/04/12	1	35.35	22	35.39	35.55	-21	20,074	-0.10%
2021/04/09	18	34.49	0	0.00	34.20	18	20,143	0.09%
2021/04/08	4	34.25	0	0.00	34.40	4	20,148	0.02%
2021/04/07	2	33.85	1	33.95	34.40	1	20,061	0.00%
2021/04/06	54	33.29	3	33.25	33.50	51	20,166	0.25%
2021/04/01	17	34.41	25	33.45	33.45	-8	20,616	-0.04%
2021/03/31	3	34.13	9	33.81	34.25	-6	20,691	-0.03%
2021/03/30	1	33.10	1	33.05	33.70	0	20,291	0.00%
2021/03/29	2	32.85	71	32.46	32.85	-69	19,854	-0.35%
2021/03/26	41	30.81	1	30.70	30.75	40	19,058	0.21%
2021/03/25	10	30.78	17	30.91	31.10	-7	19,119	-0.04%
2021/03/24	12	30.05	0	0.00	30.25	12	20,082	0.06%
2021/03/23	4	30.50	0	0.00	30.80	4	20,283	0.02%
2021/03/22	3	30.33	27	29.87	30.60	-24	20,104	-0.12%
2021/03/19	35	29.57	31	29.65	29.65	4	20,035	0.02%
2021/03/17	6	29.07	0	0.00	29.15	6	20,141	0.03%
2021/03/16	6	29.14	0	0.00	29.25	6	20,266	0.03%
2021/03/15	50	29.25	0	0.00	29.30	50	20,348	0.25%
2021/03/12	2	29.60	7	29.56	29.60	-5	20,569	-0.02%
2021/03/10	0	0.00	1	29.40	29.65	-1	22,156	0.00%
2021/03/09	2	28.88	0	0.00	29.10	2	22,273	0.01%
2021/03/08	1	28.90	0	0.00	28.70	1	22,364	0.00%
2021/03/05	1	29.55	0	0.00	29.45	1	22,239	0.00%
2021/03/04	6	29.91	0	0.00	29.85	6	22,448	0.03%
2021/03/03	5	30.25	7	29.99	30.20	-2	22,374	-0.01%
2021/03/02	29	31.06	11.1	31.34	29.60	17.9	22,208	0.08%
2021/02/26	7	30.21	8	30.33	30.55	-1	21,313	0.00%
2021/02/25	3	29.73	2	29.93	30.20	1	21,061	0.00%
2021/02/24	3	29.27	8	29.35	29.25	-5	20,892	-0.02%
2021/02/23	3	29.25	0	0.00	29.25	3	20,855	0.01%
2021/02/22	0	28.75	3	29.17	29.30	-3	21,031	-0.01%
2021/02/18	0	0.00	2.6	28.27	28.35	-2.6	21,202	-0.01%
2021/02/17	154	28.35	0	0.00	28.20	154	21,471	0.72%	大買/鉅額交易
2021/02/05	107	28.46	200	28.40	28.35	-93	21,551	-0.43%	大買/大賣/
2021/02/04	153	29.35	54.6	29.23	29.35	98.4	21,889	0.45%	大買/
2021/02/03	4	29.48	87	29.57	29.70	-83	21,666	-0.38%
2021/02/02	83	28.62	0	0.00	28.45	83	21,157	0.39%
2021/02/01	22	27.94	25	28.26	28.25	-3	20,955	-0.01%
2021/01/29	154	29.39	125	28.76	28.65	29	20,698	0.14%	大買/大賣/
2021/01/28	1	29.05	6	29.46	29.20	-5	20,230	-0.02%
2021/01/27	107	29.41	136	29.33	29.30	-29	19,928	-0.15%	大買/大賣/
2021/01/26	0	0.00	148	28.90	29.00	-148	19,458	-0.76%	大賣/鉅額交易
2021/01/25	211	27.63	137.2	26.91	27.95	73.8	18,812	0.39%	大買/大賣/
2021/01/22	216	26.79	22	26.77	27.30	194	18,572	1.04%	大買/鉅額交易
2021/01/21	101	26.29	100	26.58	26.55	1	18,374	0.01%	大買/
2021/01/20	131	26.45	602	26.14	26.05	-471	18,264	-2.58%	大買/大賣/鉅額交易
2021/01/19	33	27.69	50	27.42	27.25	-17	17,872	-0.10%
2021/01/18	2	26.93	1	26.85	27.65	1	17,741	0.01%
2021/01/15	42	27.73	41	27.58	27.70	1	17,549	0.01%
2021/01/14	2	28.10	0	0.00	28.25	2	17,397	0.01%
2021/01/13	6	27.93	0	0.00	27.95	6	17,307	0.03%
2021/01/12	111	28.14	20	27.70	27.70	91	17,157	0.53%	大買/
2021/01/11	2	28.33	4	28.55	28.60	-2	16,925	-0.01%
2021/01/08	84	27.92	0	0.00	28.00	84	16,791	0.50%
2021/01/07	14	28.79	4	29.28	28.75	10	16,496	0.06%
2021/01/06	15	28.93	2	29.10	28.85	13	16,243	0.08%
2021/01/05	2	28.95	10	29.35	29.20	-8	15,862	-0.05%
2021/01/04	11	29.69	21	29.46	29.30	-10	15,667	-0.06%
2020/12/31	2	28.90	44	28.94	28.95	-42	15,254	-0.28%
2020/12/30	33	28.41	0	0.00	28.50	33	14,998	0.22%
2020/12/29	10	28.50	16	28.99	28.50	-6	14,895	-0.04%
2020/12/28	8	28.89	5	29.03	29.05	3	14,549	0.02%
2020/12/25	2	27.53	7	27.84	27.85	-5	13,866	-0.04%
2020/12/24	0	0.00	6	26.70	26.55	-6	13,378	-0.04%
2020/12/23	2	26.40	30	26.48	26.50	-28	13,382	-0.21%
2020/12/22	3	26.32	26	26.87	26.35	-23	13,307	-0.17%
2020/12/21	22	26.58	1	26.80	26.90	21	13,149	0.16%
2020/12/18	45	27.82	13	28.54	27.25	32	12,771	0.25%
2020/12/17	11	26.97	1	27.05	27.45	10	11,400	0.09%
2020/12/16	1	26.60	2	26.55	26.60	-1	11,046	-0.01%
2020/12/15	2	26.50	32	26.75	26.35	-30	10,945	-0.27%
2020/12/14	0	0.00	52	26.45	26.45	-52	10,820	-0.48%
2020/12/11	2	26.20	33	25.82	26.00	-31	10,828	-0.29%
2020/12/10	18	26.33	24	26.09	26.05	-6	10,675	-0.06%
2020/12/09	6	26.26	5	26.56	26.65	1	10,476	0.01%
2020/12/08	3	25.97	1	26.05	26.05	2	10,338	0.02%
2020/12/07	4	26.53	0	0.00	25.95	4	10,089	0.04%
2020/12/04	51	26.33	32	26.42	26.75	19	9,398	0.20%
2020/12/03	2	24.65	11.3	24.63	24.85	-9.3	8,515	-0.11%
2020/12/02	16	24.11	13.1	24.15	24.30	2.9	8,753	0.03%
2020/12/01	35	23.53	0	0.00	23.85	35	9,240	0.38%
2020/11/30	5	23.70	0	0.00	23.50	5	9,303	0.05%
2020/11/27	3	22.90	0	0.00	22.95	3	8,903	0.03%
2020/11/26	54	22.71	0	0.00	22.80	54	8,808	0.61%
2020/11/25	50	22.75	0	0.00	22.75	50	8,779	0.57%
2020/11/24	2	22.50	1	22.45	22.65	1	8,602	0.01%
2020/11/23	0	0.00	19	22.28	22.60	-19	8,485	-0.22%
2020/11/20	1	21.65	31	21.90	21.90	-30	8,305	-0.36%
2020/11/19	2	21.55	0	0.00	21.50	2	8,265	0.02%
2020/11/18	3	21.70	1	21.80	21.70	2	8,107	0.02%
2020/11/16	0	0.00	22	21.16	21.35	-22	7,940	-0.28%
2020/11/13	5	20.35	4	20.30	20.70	1	7,761	0.01%
2020/11/12	11	20.70	39	20.70	20.50	-28	7,722	-0.36%
2020/11/09	0	0.00	1	19.20	19.25	-1	7,011	-0.01%
2020/11/05	1	19.15	6	19.26	19.15	-5	7,029	-0.07%
2020/11/04	6	19.10	0	0.00	19.15	6	7,170	0.08%
2020/11/02	35	18.81	0	0.00	18.90	35	7,190	0.49%
2020/10/30	0	0.00	80	18.98	18.70	-80	7,252	-1.10%
2020/10/23	1	19.25	4	19.28	19.30	-3	7,301	-0.04%
2020/10/21	0	0.00	10	19.05	19.10	-10	7,377	-0.14%
2020/10/15	0	0.00	1	19.00	19.00	-1	7,653	-0.01%
2020/10/14	1	18.90	0	0.00	18.80	1	7,667	0.01%
2020/10/13	4	18.88	0	0.00	18.85	4	7,650	0.05%
2020/10/12	10	18.95	0	0.00	19.00	10	7,639	0.13%
2020/10/08	55	19.21	0	0.00	19.20	55	7,606	0.72%
2020/10/07	51	18.80	0	0.00	18.95	51	7,539	0.68%
2020/10/06	0	0.00	2	18.80	18.75	-2	7,555	-0.03%
2020/09/30	21	18.40	0	18.50	18.50	21	7,606	0.28%
2020/09/29	1	18.30	70	18.35	18.30	-69	7,637	-0.90%
2020/09/28	1	18.25	0	0.00	18.45	1	7,706	0.01%
2020/09/25	50	18.09	25	18.04	18.10	25	7,742	0.32%
2020/09/24	51	18.40	65	18.32	18.35	-14	7,678	-0.18%
2020/09/23	60	19.21	2	18.90	18.90	58	7,626	0.76%
2020/09/17	20	19.75	5	19.81	19.75	15	7,595	0.20%
2020/09/16	25	19.77	10	19.98	20.00	15	7,555	0.20%
2020/09/15	2	19.45	0	0.00	19.40	2	7,400	0.03%
2020/09/11	53	19.32	1	19.35	19.30	52	7,345	0.71%
2020/09/10	0	0.00	3	19.78	19.50	-3	7,280	-0.04%
2020/09/09	3	19.65	0	0.00	19.80	3	7,207	0.04%
2020/09/07	8	20.41	5	20.48	20.20	3	6,994	0.04%
2020/09/04	23	19.83	9	19.76	20.00	14	6,565	0.21%
2020/09/03	0	0.00	53	18.91	19.30	-53	5,979	-0.89%
2020/09/01	2	18.65	0	0.00	18.65	2	5,857	0.03%
2020/08/28	1	18.65	1	18.70	18.70	0	5,904	0.00%
2020/08/27	2	18.85	0	0.00	18.70	2	6,005	0.03%
2020/08/25	0	0.00	3	19.40	18.95	-3	5,909	-0.05%
2020/08/24	3	19.15	0	0.00	19.15	3	5,801	0.05%
2020/08/20	1	18.30	36	18.24	18.20	-35	5,652	-0.62%
2020/08/19	8	19.21	6	19.23	19.30	2	5,462	0.04%
2020/08/18	1	18.70	7	19.05	18.75	-6	5,268	-0.11%
2020/08/17	7	18.75	76	18.70	18.70	-69	5,065	-1.36%
2020/08/14	1	18.20	0	0.00	18.15	1	4,977	0.02%
2020/08/12	3	17.85	0	0.00	18.00	3	5,027	0.06%
2020/08/10	5	18.18	64	18.28	18.25	-59	5,027	-1.17%
2020/08/06	6	17.80	1	17.85	17.80	5	4,965	0.10%
2020/08/05	12	17.47	0	0.00	17.65	12	4,973	0.24%
2020/08/04	0	0.00	2	17.40	17.40	-2	4,988	-0.04%
2020/07/31	50	16.85	0	0.00	16.75	50	5,220	0.96%
2020/07/30	50	16.85	0	0.00	16.90	50	5,293	0.94%
2020/07/29	2	16.60	0	0.00	16.75	2	5,491	0.04%
2020/07/27	1	16.75	50	16.91	16.75	-49	5,688	-0.86%
2020/07/23	52	17.75	0	0.00	17.75	52	5,690	0.91%
2020/07/22	190	18.45	1	18.45	18.55	189	5,680	3.33%	大買/鉅額交易
2020/07/21	0	0.00	100	18.43	18.35	-100	5,608	-1.78%
2020/07/20	0	0.00	1	18.45	18.45	-1	5,598	-0.02%
2020/07/17	3	18.30	80	18.33	18.30	-77	5,601	-1.37%
2020/07/16	41	18.40	0	0.00	18.35	41	5,670	0.72%
2020/07/10	44	18.43	0	0.00	18.25	44	5,942	0.74%
2020/07/09	54	18.89	19	18.90	18.60	35	5,945	0.59%
2020/07/08	0	0.00	6	18.67	18.75	-6	5,935	-0.10%
2020/07/07	53	18.63	0	0.00	18.60	53	5,920	0.90%
2020/07/06	70	18.54	0	0.00	18.55	70	5,935	1.18%
2020/07/03	92	18.05	0	0.00	18.00	92	5,996	1.53%
2020/07/02	53	17.93	13	17.95	17.95	40	6,069	0.66%
2020/07/01	30	17.85	0	0.00	17.80	30	6,100	0.49%
2020/06/30	1	17.85	0	0.00	17.65	1	6,247	0.02%
2020/06/29	0	0.00	2	17.60	17.65	-2	6,280	-0.03%
2020/06/24	0	0.00	2	17.88	17.90	-2	6,292	-0.03%
2020/06/23	20	17.65	0	0.00	17.65	20	6,292	0.32%
2020/06/22	0	0.00	10	17.60	17.60	-10	6,337	-0.16%
2020/06/19	1	17.50	20	17.45	17.40	-19	6,371	-0.30%
2020/06/18	0	0.00	20	17.45	17.35	-20	6,368	-0.31%
2020/06/17	21	17.55	20	17.45	17.45	1	6,375	0.02%
2020/06/16	30	17.42	0.1	17.40	17.50	29.9	6,477	0.46%
2020/06/15	20	17.30	20	17.40	17.20	0	6,663	0.00%
2020/06/12	0	0.00	10	17.10	17.35	-10	6,710	-0.15%
2020/06/11	10	17.90	15	17.87	17.40	-5	6,715	-0.07%
2020/06/10	3	18.35	0	0.00	18.05	3	6,679	0.04%
2020/06/09	30	17.60	4	17.60	17.70	26	6,669	0.39%
2020/06/08	50	17.58	4	17.56	17.75	46	6,723	0.68%
2020/06/05	0	0.00	2	17.45	17.35	-2	6,654	-0.03%
2020/06/04	2	17.30	4	17.30	17.30	-2	6,701	-0.03%
2020/06/03	3	17.10	0	0.00	17.20	3	6,726	0.04%
2020/06/02	4	16.85	0	0.00	16.85	4	6,604	0.06%
2020/05/27	0	0.00	1.1	16.65	16.55	-1.1	6,642	-0.02%
2020/05/26	5	16.60	0	0.00	16.60	5	6,729	0.07%
2020/05/25	0	0.00	2	16.60	16.65	-2	6,765	-0.03%
2020/05/21	2	16.90	0	0.00	16.85	2	6,809	0.03%
2020/05/18	0	0.00	1	16.15	16.10	-1	6,684	-0.01%
2020/05/14	2	16.50	0	0.00	16.20	2	6,621	0.03%
2020/05/13	2	16.55	0	0.00	16.70	2	6,553	0.03%
2020/05/12	2	16.60	10	16.70	16.70	-8	6,518	-0.12%
2020/05/08	2	16.63	1	16.60	16.60	1	6,413	0.02%
2020/05/07	2	17.13	2	17.08	17.05	0	6,207	0.00%
2020/05/06	3	16.83	0	0.00	16.80	3	6,148	0.05%
2020/05/05	2	17.08	2	17.20	17.15	0	6,083	0.00%
2020/05/04	1	16.60	0	0.00	16.65	1	5,930	0.02%
2020/04/30	0	0.00	5	16.96	16.95	-5	5,868	-0.09%
2020/04/27	0	0.00	1	16.00	16.30	-1	5,954	-0.02%
2020/04/24	1	15.95	0	0.00	15.85	1	5,913	0.02%
2020/04/23	1	16.00	0	0.00	16.05	1	5,906	0.02%
2020/04/22	1	15.60	0	0.00	15.65	1	5,840	0.02%
2020/04/21	3	15.83	0	0.00	15.70	3	5,827	0.05%
2020/04/16	6	16.56	0	0.00	16.50	6	5,703	0.11%
2020/04/14	0	0.00	3	16.40	16.50	-3	5,599	-0.05%
2020/04/13	0	0.00	1	16.15	16.10	-1	5,595	-0.02%
2020/04/10	3	16.10	0	0.00	16.20	3	5,589	0.05%
2020/04/09	1	16.00	3	16.15	16.10	-2	5,586	-0.04%
2020/04/08	1	15.65	0	0.00	16.10	1	5,506	0.02%
2020/03/30	1	15.15	1	15.10	15.10	0	5,263	0.00%
2020/03/26	1	14.80	0	0.00	14.85	1	5,954	0.02%
2020/03/24	0	0.00	1	14.35	14.35	-1	6,298	-0.02%
2020/03/23	0	0.00	6	13.90	13.85	-6	6,358	-0.09%
2020/03/19	11	13.55	3	13.55	13.50	8	6,331	0.13%
2020/03/17	2	15.35	0	0.00	15.30	2	6,267	0.03%
2020/03/16	2	15.85	0	0.00	15.85	2	6,256	0.03%
2020/03/13	1	15.60	0	0.00	16.00	1	6,253	0.02%
2020/03/12	4	17.55	0	0.00	17.10	4	6,174	0.06%
2020/03/10	0	0.00	15	18.00	18.15	-15	6,105	-0.25%
2020/03/09	2	18.18	17	18.10	18.15	-15	6,020	-0.25%
2020/03/04	1	18.90	0	0.00	18.90	1	6,001	0.02%
2020/03/02	7	18.62	8	18.20	18.40	-1	6,040	-0.02%
2020/02/27	1	18.75	0	0.00	18.75	1	6,019	0.02%
2020/02/21	1	19.90	1	19.85	19.85	0	5,867	0.00%
2020/02/20	17	19.95	5	19.95	19.90	12	5,884	0.20%
2020/02/18	2	20.00	0	0.00	19.85	2	5,903	0.03%
2020/02/05	2	20.05	0	0.00	20.05	2	6,458	0.03%
2020/02/03	2	19.80	0	0.00	19.80	2	6,589	0.03%
2020/01/30	0	0.00	1	20.60	19.75	-1	6,841	-0.01%
2020/01/17	0	0.00	3	21.50	21.50	-3	6,722	-0.04%
2020/01/08	1	20.60	1	20.55	20.60	0	7,389	0.00%
2019/12/30	0	0.00	7	21.33	21.20	-7	7,839	-0.09%
2019/12/27	6	21.40	0	0.00	21.35	6	7,843	0.08%
2019/12/26	0	0.00	5	21.45	21.40	-5	7,958	-0.06%
2019/12/24	2	21.45	2	21.25	21.45	0	8,159	0.00%
2019/12/23	5	21.20	0	0.00	20.85	5	8,026	0.06%
2019/12/20	7	21.25	0	0.00	20.80	7	7,671	0.09%
2019/12/12	1	21.05	0	0.00	21.10	1	7,341	0.01%
2019/12/11	0	0.00	10	21.30	21.20	-10	7,241	-0.14%
2019/12/09	2	21.55	0	0.00	21.35	2	7,202	0.03%
2019/12/05	1	21.75	10	21.85	21.75	-9	7,309	-0.12%
2019/12/02	1	21.80	0	0.00	21.65	1	8,280	0.01%
2019/11/29	0	0.00	1	22.10	22.10	-1	8,292	-0.01%
2019/11/27	0	0.00	1	22.25	22.30	-1	8,679	-0.01%
2019/11/26	1	22.25	0	0.00	22.00	1	8,680	0.01%
2019/11/22	0	0.00	0.2	22.20	22.25	-0.2	8,612	0.00%
2019/11/14	1	22.60	0	0.00	22.50	1	8,548	0.01%
2019/11/12	1	22.75	0	0.00	22.80	1	8,517	0.01%
2019/11/11	2	22.18	0	0.00	22.10	2	8,476	0.02%
2019/11/08	0	0.00	1	22.80	22.65	-1	8,352	-0.01%
2019/11/07	2	23.05	5	23.05	23.05	-3	8,316	-0.04%
2019/11/06	0	0.00	1	23.05	23.00	-1	8,306	-0.01%
2019/11/01	10	23.00	0.2	22.90	22.90	9.8	8,104	0.12%
2019/10/31	12	22.83	1	22.85	22.85	11	8,034	0.14%
2019/10/30	7	22.85	10	22.97	22.80	-3	7,919	-0.04%
2019/10/23	1	22.75	1	22.75	22.75	0	7,436	0.00%
2019/10/22	0	0.00	2	22.70	22.60	-2	7,373	-0.03%
2019/10/17	1	21.75	0.1	21.70	21.75	0.9	7,060	0.01%
2019/10/08	1	22.00	65	22.02	21.90	-64	7,016	-0.91%
2019/10/07	25	22.34	1	22.35	22.15	24	6,970	0.34%
2019/10/04	42	22.15	7	22.11	22.10	35	6,860	0.51%
2019/10/03	1	21.60	5	21.70	21.75	-4	6,664	-0.06%
2019/10/02	1	22.10	8	22.04	21.90	-7	6,633	-0.11%
2019/10/01	6	22.04	0	0.00	21.85	6	6,492	0.09%
2019/09/27	0	0.00	5	21.45	21.15	-5	6,226	-0.08%
2019/09/26	5	21.82	0	0.00	21.50	5	6,116	0.08%
2019/09/25	0	0.00	2	21.30	21.30	-2	5,841	-0.03%
2019/09/19	1	21.00	0	0.00	21.00	1	5,575	0.02%
2019/09/10	0	0.00	2	21.15	21.15	-2	5,377	-0.04%
2019/09/09	0	0.00	7	21.46	21.40	-7	5,311	-0.13%
2019/09/06	7	21.36	0	0.00	21.35	7	5,345	0.13%
2019/09/04	20	21.50	26	21.38	21.50	-6	4,988	-0.12%
2019/09/02	0	0.00	2	20.45	20.55	-2	4,536	-0.04%
2019/08/30	0	0.00	2	19.95	20.05	-2	4,428	-0.05%
2019/08/26	0	0.00	1	19.25	19.20	-1	4,195	-0.02%
2019/08/13	3	19.20	0	0.00	19.30	3	4,150	0.07%
2019/08/05	0	0.00	3	18.95	18.95	-3	4,162	-0.07%
2019/07/30	2	19.45	0	0.00	19.30	2	4,260	0.05%
2019/07/29	2	19.45	0	0.00	19.40	2	4,272	0.05%
2019/07/25	0	0.00	1.5	19.57	19.60	-1.5	4,206	-0.04%
2019/07/23	5	20.22	0	0.00	20.25	5	4,147	0.12%
2019/07/22	0	0.00	2	20.25	20.20	-2	4,071	-0.05%
2019/07/19	1	20.35	0	0.00	20.35	1	3,992	0.03%
2019/07/16	2	20.55	2	20.40	20.65	0	3,862	0.00%
2019/07/03	2	19.85	0	0.00	19.90	2	3,740	0.05%
2019/06/27	0	0.00	0	20.10	20.25	0	3,838	0.00%
2019/06/21	0	0.00	2	20.35	20.20	-2	3,905	-0.05%
2019/06/14	1	20.35	0	0.00	20.35	1	4,075	0.02%
2019/06/13	0	0.00	4	20.16	20.20	-4	4,016	-0.10%
2019/06/12	0.4	19.85	2	19.95	19.95	-1.6	3,970	-0.04%
2019/06/11	1	20.05	1	19.90	19.85	0	3,966	0.00%
2019/06/06	0	0.00	3	19.52	19.50	-3	3,832	-0.08%
2019/05/27	0	0.00	1	18.80	18.75	-1	3,743	-0.03%
2019/05/24	0	0.00	17	18.86	18.75	-17	3,766	-0.45%
2019/05/23	0	0.00	1	18.85	18.85	-1	3,776	-0.03%
2019/05/20	0	0.00	3.2	18.85	18.90	-3.2	3,846	-0.08%
2019/05/15	2	18.63	0	0.00	18.60	2	3,886	0.05%
2019/05/14	1	18.65	0	0.00	18.65	1	3,869	0.03%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	2	19.20	1	19.25	19.25	1	3,860	0.03%
2019/05/06	1	19.20	15	19.30	19.05	-14	3,768	-0.37%
2019/04/29	2	19.50	0	0.00	19.50	2	3,766	0.05%
2019/04/24	1	19.75	0	0.00	19.75	1	3,762	0.03%
2019/04/22	1	19.75	0	0.00	19.70	1	3,797	0.03%
2019/04/18	0	0.00	0.3	19.65	19.60	-0.3	3,792	-0.01%
2019/04/16	1	19.60	0	0.00	19.70	1	3,777	0.03%
2019/04/11	2	19.90	0	0.00	19.70	2	3,934	0.05%
2019/04/09	1	19.95	0	0.00	19.90	1	3,886	0.03%
2019/04/02	16	19.65	0	0.00	19.60	16	3,911	0.41%
2019/04/01	1	19.65	0	0.00	19.60	1	3,929	0.03%
2019/03/28	5	19.55	0	0.00	19.55	5	3,862	0.13%
2019/03/22	1	19.90	0	0.00	20.00	1	3,785	0.03%
2019/03/20	0	0.00	1	20.70	20.65	-1	3,614	-0.03%
2019/03/18	0	0.00	1	20.75	20.70	-1	3,707	-0.03%
2019/03/15	0	0.00	10	20.24	20.40	-10	3,691	-0.27%
2019/03/07	1	19.90	0	0.00	19.85	1	3,679	0.03%
2019/03/06	1	20.05	1	20.15	20.15	0	3,658	0.00%
2019/03/04	1	19.80	0	0.00	19.85	1	3,617	0.03%
2019/02/26	1	19.95	9	20.00	20.00	-8	3,544	-0.23%
2019/02/20	0	0.00	1	19.90	19.90	-1	3,426	-0.03%
2019/02/19	1	19.75	0	0.00	19.65	1	3,388	0.03%
2019/02/14	1	19.50	0	0.00	19.45	1	3,306	0.03%
2019/02/11	8	19.40	0	0.00	19.40	8	3,373	0.24%
2019/01/21	5	20.00	0	0.00	20.10	5	3,259	0.15%
2019/01/18	7	19.94	2	19.95	19.85	5	3,245	0.15%
2019/01/17	2	19.90	0	0.00	19.90	2	3,282	0.06%
2019/01/16	1	20.00	0	0.00	20.00	1	3,322	0.03%
2019/01/15	1	19.85	0	0.00	19.75	1	3,374	0.03%
2019/01/11	2	20.00	0	0.00	19.95	2	3,365	0.06%
2019/01/09	0	0.00	4	20.10	20.00	-4	3,411	-0.12%
2019/01/08	8	20.15	8	20.25	20.05	0	3,392	0.00%
2019/01/04	12	20.00	0	0.00	20.25	12	3,409	0.35%
2018/12/27	0	0.00	1	20.00	19.75	-1	3,536	-0.03%
2018/12/26	2	20.10	10	20.05	19.85	-8	3,513	-0.23%
2018/12/24	1	19.70	32	19.71	19.85	-31	3,429	-0.90%
2018/12/21	1	19.15	0	0.00	19.25	1	3,441	0.03%
2018/12/14	3	19.55	3	19.50	19.50	0	3,368	0.00%
2018/12/11	31	19.83	2	19.70	19.55	29	3,311	0.88%
2018/12/07	0	0.00	11	18.70	18.70	-11	3,158	-0.35%
2018/12/06	0	0.00	3	18.60	18.55	-3	3,198	-0.09%
2018/12/04	0	0.00	2	19.35	19.50	-2	3,314	-0.06%
2018/11/30	3	19.10	0	0.00	19.00	3	3,335	0.09%
2018/11/08	1	18.60	1	18.90	18.75	0	3,670	0.00%
2018/11/05	0	0.00	6	18.10	17.85	-6	3,922	-0.15%
2018/11/01	6	17.75	0	0.00	17.90	6	4,067	0.15%
2018/10/23	7	18.40	7	18.20	18.10	0	5,466	0.00%
2018/10/19	0	0.00	19	17.95	17.90	-19	5,521	-0.34%
2018/09/27	0	0.00	3	19.90	19.95	-3	6,225	-0.05%
2018/09/18	0	0.00	5	20.00	19.95	-5	6,481	-0.08%
2018/09/14	0	0.00	3	19.97	20.05	-3	6,641	-0.05%
2018/09/13	2	19.95	0	0.00	19.90	2	6,749	0.03%
2018/09/10	20	19.75	0	0.00	19.45	20	6,810	0.29%
2018/08/31	0	0.00	1	20.85	20.90	-1	7,403	-0.01%
2018/08/30	1	20.90	0	0.00	20.85	1	7,708	0.01%
2018/08/29	2	20.95	0	20.85	20.85	2	7,731	0.03%
2018/08/24	0	0.00	17	20.49	20.50	-17	7,897	-0.22%
2018/08/23	2	20.60	0	0.00	20.60	2	7,972	0.03%
2018/08/22	1	20.45	0	0.00	20.50	1	8,001	0.01%
2018/08/20	1	20.45	0	0.00	20.30	1	8,034	0.01%
2018/08/17	6	20.75	0	0.00	20.50	6	8,048	0.07%
2018/08/16	10	20.15	0	0.00	20.40	10	8,037	0.12%
2018/08/14	0	0.00	1	20.70	20.95	-1	7,954	-0.01%
2018/08/13	8	20.51	0	0.00	20.60	8	7,997	0.10%
2018/08/10	12	21.20	10	21.25	21.15	2	7,936	0.03%
2018/08/09	1	21.45	0	0.00	21.45	1	7,860	0.01%
2018/08/08	1	21.70	0	0.00	21.70	1	7,842	0.01%
2018/08/07	0	0.00	2	21.95	21.95	-2	7,816	-0.03%
2018/08/03	1	21.75	0	0.00	21.70	1	7,859	0.01%
2018/08/02	1	22.10	0	0.00	21.70	1	7,861	0.01%
2018/08/01	1	22.90	80.5	23.05	23.30	-79.5	7,523	-1.06%
2018/07/31	0	0.00	16	22.80	22.80	-16	7,009	-0.23%
2018/07/30	2	22.65	20	22.70	22.75	-18	6,862	-0.26%
2018/07/27	0	0.00	2	22.60	22.60	-2	6,766	-0.03%
2018/07/26	0	0.00	1	22.50	22.45	-1	6,736	-0.01%
2018/07/25	11	22.61	2	22.65	22.65	9	6,736	0.13%
2018/07/24	0	0.00	11	22.52	22.65	-11	6,805	-0.16%
2018/07/19	2	22.45	4	22.36	22.15	-2	10,034	-0.02%
2018/07/18	0	0.00	9	22.26	22.30	-9	10,302	-0.09%
2018/07/17	0	0.00	13	22.20	22.10	-13	10,867	-0.12%
2018/07/12	0	0.00	9	22.12	22.15	-9	11,147	-0.08%
2018/07/10	0	0.00	1.2	21.65	21.75	-1.2	11,074	-0.01%
2018/07/09	2	21.65	1	21.55	21.55	1	11,088	0.01%
2018/07/03	0	0.00	5	21.30	21.15	-5	11,240	-0.04%
2018/06/27	0	0.00	2	21.45	21.40	-2	11,448	-0.02%
2018/06/25	3	21.37	0	0.00	21.05	3	11,419	0.03%
2018/06/22	6	21.44	0	0.00	21.40	6	11,490	0.05%
2018/06/21	2	21.38	0	0.00	21.40	2	11,465	0.02%
2018/06/19	1	21.35	0	0.00	21.50	1	11,543	0.01%
2018/06/15	10	21.35	0	0.00	21.30	10	11,565	0.09%
2018/06/14	1	21.40	0	0.00	21.30	1	11,523	0.01%
2018/06/13	11	21.78	0	0.00	21.60	11	11,557	0.10%
2018/06/12	3	21.97	3	21.98	21.90	0	11,555	0.00%
2018/06/11	4	21.88	0	0.00	21.80	4	11,551	0.03%
2018/06/08	3	22.47	19.7	22.39	21.95	-16.7	11,597	-0.14%
2018/06/07	2	21.80	10	22.04	22.15	-8	11,345	-0.07%
2018/06/06	0	0.00	3	21.45	21.45	-3	11,122	-0.03%
2018/06/05	2	21.30	1	21.35	21.30	1	11,208	0.01%
2018/06/04	2	21.50	0	0.00	21.40	2	11,551	0.02%
2018/06/01	0	0.00	4	21.21	21.35	-4	11,469	-0.03%
2018/05/31	1	20.85	0	0.00	21.20	1	11,404	0.01%
2018/05/22	1	21.20	0	0.00	20.85	1	11,283	0.01%
2018/05/21	3	21.30	5	21.15	21.05	-2	11,303	-0.02%
2018/05/18	1	20.75	0	0.00	20.85	1	11,247	0.01%
2018/05/16	2	20.73	0	0.00	20.65	2	11,206	0.02%
2018/05/15	1	20.75	0	0.00	20.70	1	11,224	0.01%
2018/05/11	1	20.60	0	20.50	20.55	1	11,458	0.01%
2018/05/10	0	0.00	1	20.70	20.65	-1	11,392	-0.01%
2018/05/09	0	0.00	1	20.60	20.60	-1	11,322	-0.01%
2018/05/08	10	20.40	10	20.55	20.55	0	11,310	0.00%
2018/05/07	1	20.30	2	20.30	20.20	-1	11,311	-0.01%
2018/05/03	1	20.10	0	0.00	20.10	1	11,354	0.01%
2018/05/02	0	0.00	20	20.25	20.30	-20	11,346	-0.18%
2018/04/30	0	0.00	1	20.15	20.45	-1	11,335	-0.01%
2018/04/27	37	19.68	10	19.95	19.75	27	11,229	0.24%
2018/04/26	10	21.23	21	20.95	20.90	-11	8,312	-0.13%
2018/04/25	0	0.00	12	21.15	21.20	-12	8,205	-0.15%
2018/04/24	2	21.50	0	0.00	21.45	2	8,036	0.02%
2018/04/23	23	22.32	15	22.38	22.25	8	7,778	0.10%
2018/04/19	0	0.00	3	21.55	21.55	-3	7,136	-0.04%
2018/04/18	5	21.60	4	21.55	21.60	1	7,065	0.01%
2018/04/16	0	0.00	4	21.00	20.95	-4	6,880	-0.06%
2018/04/13	16	21.05	10	21.10	21.05	6	6,886	0.09%
2018/04/09	2	21.75	2	21.70	21.60	0	6,833	0.00%
2018/03/31	0	0.00	2	22.00	22.00	-2	6,726	-0.03%
2018/03/29	0	0.00	1	21.65	21.60	-1	6,540	-0.02%
2018/03/28	3	21.63	0	0.00	21.55	3	6,540	0.05%
2018/03/27	0	0.00	3	21.45	21.80	-3	6,506	-0.05%
2018/03/26	3	21.20	0	0.00	21.25	3	6,364	0.05%
2018/03/23	1	20.90	0	0.00	20.80	1	6,321	0.02%
2018/03/22	2	21.25	0	0.00	21.25	2	6,322	0.03%
2018/03/21	0	0.00	7	21.55	21.50	-7	6,384	-0.11%
2018/03/20	2	21.65	0	0.00	21.80	2	6,810	0.03%
2018/03/19	1	21.70	2	21.55	21.55	-1	6,980	-0.01%
2018/03/14	7	22.10	0	0.00	21.90	7	7,036	0.10%
2018/03/13	0	0.00	2	22.00	21.95	-2	7,017	-0.03%
2018/03/12	2	21.65	0	0.00	21.70	2	6,940	0.03%
2018/03/09	0	0.00	12	21.58	21.60	-12	6,940	-0.17%
2018/03/08	20	21.01	24	21.47	21.65	-4	6,837	-0.06%
2018/02/27	0	0.00	10	20.30	20.35	-10	7,523	-0.13%
2018/02/26	10	20.30	0	0.00	20.30	10	7,645	0.13%
2018/02/22	12	20.14	0	0.00	20.10	12	7,781	0.15%
2018/02/21	0	0.00	5	20.25	20.25	-5	7,821	-0.06%
2018/02/12	1	20.05	5	19.85	19.95	-4	7,825	-0.05%
2018/02/08	10	20.05	0	0.00	20.05	10	7,842	0.13%
2018/02/06	1	20.10	0	0.00	19.55	1	7,895	0.01%
2018/02/02	12	21.25	0	0.00	21.20	12	7,855	0.15%
2018/01/30	0	0.00	4	21.60	21.45	-4	8,287	-0.05%
2018/01/29	4	21.54	0	0.00	21.55	4	8,237	0.05%
2018/01/24	16	21.60	0	0.00	21.50	16	8,228	0.19%
2018/01/23	1	21.70	26	21.70	21.60	-25	8,228	-0.30%
2018/01/22	0	0.00	10	21.80	21.75	-10	8,225	-0.12%
2018/01/18	1	21.35	0	0.00	21.35	1	8,111	0.01%
2018/01/16	0	0.00	2	21.50	21.50	-2	8,600	-0.02%
2018/01/10	4	20.95	2	21.00	20.90	2	8,682	0.02%
2018/01/09	0	0.00	10	21.15	21.15	-10	8,789	-0.11%
2018/01/05	1.5	21.47	1	21.50	21.30	0.5	8,811	0.01%
2018/01/04	0	0.00	1	21.60	21.60	-1	8,751	-0.01%
2018/01/03	0.5	21.30	0	0.00	21.40	0.5	8,781	0.01%