券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 2 | 281.75 | 2 | 284.50 | 284.00 | 0 | 7,719 | 0.00% |
|
| 2024/11/25 | 2 | 284.50 | 0 | 0.00 | 283.00 | 2 | 7,761 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 286.50 | 281.50 | -1 | 8,063 | -0.01% |
|
| 2024/11/20 | 1 | 283.50 | 0 | 0.00 | 279.00 | 1 | 8,019 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 277.00 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 3.1 | 275.50 | 1.3 | 272.33 | 275.50 | 1.8 | 8,023 | 0.02% |
|
| 2024/11/15 | 2.2 | 280.95 | 1 | 283.50 | 282.50 | 1.2 | 7,966 | 0.01% |
|
| 2024/11/14 | 1 | 299.50 | 0 | 0.00 | 291.00 | 1 | 8,054 | 0.01% |
|
| 2024/11/13 | 7.2 | 300.32 | 0.1 | 300.95 | 300.50 | 7.1 | 8,294 | 0.09% |
|
| 2024/11/12 | 0 | 296.25 | 5 | 297.00 | 295.00 | -5 | 8,330 | -0.06% |
|
| 2024/11/11 | 5 | 307.50 | 5 | 303.50 | 303.00 | 0 | 8,296 | 0.00% |
|
| 2024/11/08 | 5 | 306.00 | 9 | 305.78 | 305.50 | -4 | 8,338 | -0.05% |
|
| 2024/11/07 | 6 | 306.42 | 4 | 304.25 | 304.50 | 2 | 8,370 | 0.02% |
|
| 2024/11/06 | 6 | 303.33 | 9.9 | 304.70 | 303.00 | -3.9 | 8,387 | -0.05% |
|
| 2024/11/05 | 8.5 | 291.56 | 6 | 292.58 | 294.00 | 2.5 | 8,082 | 0.03% |
|
| 2024/11/04 | 0 | 281.50 | 0 | 0.00 | 278.50 | 0 | 7,817 | 0.00% |
|
| 2024/11/01 | 2 | 282.25 | 4 | 281.00 | 282.00 | -2 | 7,795 | -0.03% |
|
| 2024/10/30 | 1 | 263.50 | 0 | 0.00 | 261.50 | 1 | 7,580 | 0.01% |
|
| 2024/10/29 | 2 | 263.25 | 0 | 0.00 | 263.50 | 2 | 7,681 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 7,812 | -0.01% |
|
| 2024/10/24 | 0 | 271.50 | 5.7 | 269.71 | 270.00 | -5.7 | 7,960 | -0.07% |
|
| 2024/10/23 | 1 | 274.48 | 0 | 0.00 | 276.50 | 1 | 8,034 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 270.51 | 274.00 | -2 | 8,029 | -0.03% |
|
| 2024/10/21 | 0.1 | 270.00 | 1 | 271.00 | 269.00 | -0.9 | 8,058 | -0.01% |
|
| 2024/10/18 | 0 | 271.50 | 0 | 0.00 | 267.50 | 0 | 8,164 | 0.00% |
|
| 2024/10/17 | 2 | 273.00 | 1 | 270.50 | 270.50 | 1 | 8,199 | 0.01% |
|
| 2024/10/16 | 2 | 266.75 | 0 | 0.00 | 265.00 | 2 | 8,328 | 0.02% |
|
| 2024/10/15 | 2 | 269.50 | 5.1 | 269.28 | 268.50 | -3.1 | 8,397 | -0.04% |
|
| 2024/10/14 | 1 | 263.00 | 0 | 0.00 | 264.50 | 1 | 8,396 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 266.83 | 266.00 | -3 | 8,451 | -0.04% |
|
| 2024/10/09 | 5.1 | 261.96 | 0 | 267.00 | 260.50 | 5 | 8,505 | 0.06% |
|
| 2024/10/07 | 2 | 268.00 | 2 | 267.00 | 268.00 | 0 | 8,745 | 0.00% |
|
| 2024/10/04 | 3 | 263.83 | 4 | 267.00 | 263.00 | -1 | 8,893 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 263.00 | 258.00 | -1 | 8,866 | -0.01% |
|
| 2024/09/30 | 1 | 259.00 | 0 | 0.00 | 258.50 | 1 | 8,902 | 0.01% |
|
| 2024/09/26 | 1 | 263.00 | 5 | 263.80 | 263.50 | -4 | 8,890 | -0.04% |
|
| 2024/09/25 | 2 | 264.00 | 3 | 265.17 | 263.00 | -1 | 8,852 | -0.01% |
|
| 2024/09/24 | 1 | 262.00 | 0 | 0.00 | 263.00 | 1 | 8,777 | 0.01% |
|
| 2024/09/23 | 0 | 260.75 | 1 | 261.50 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 1 | 258.50 | 0.1 | 257.50 | 255.00 | 0.9 | 8,774 | 0.01% |
|
| 2024/09/19 | 1.1 | 252.15 | 2 | 254.75 | 255.50 | -0.9 | 8,752 | -0.01% |
|
| 2024/09/18 | 0.4 | 250.50 | 0 | 0.00 | 246.00 | 0.4 | 8,769 | 0.00% |
|
| 2024/09/16 | 4 | 251.00 | 0 | 0.00 | 251.50 | 4 | 8,807 | 0.05% |
|
| 2024/09/13 | 0 | 249.80 | 0 | 0.00 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 252.38 | 252.50 | -4 | 9,157 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 244.00 | 242.50 | -1 | 9,167 | -0.01% |
|
| 2024/09/10 | 6.1 | 245.90 | 0 | 0.00 | 239.00 | 6.1 | 9,283 | 0.07% |
|
| 2024/09/09 | 1.1 | 246.68 | 4 | 248.75 | 249.00 | -2.9 | 9,260 | -0.03% |
|
| 2024/09/06 | 2 | 249.50 | 2 | 252.00 | 252.50 | 0 | 9,287 | 0.00% |
|
| 2024/09/05 | 1 | 246.50 | 0 | 0.00 | 242.50 | 1 | 9,291 | 0.01% |
|
| 2024/09/04 | 0 | 248.00 | 0 | 0.00 | 244.50 | 0 | 9,365 | 0.00% |
|
| 2024/09/03 | 9 | 259.50 | 10 | 261.85 | 260.50 | -1 | 9,330 | -0.01% |
|
| 2024/09/02 | 2.4 | 258.97 | 1 | 256.00 | 255.00 | 1.4 | 9,302 | 0.01% |
|
| 2024/08/29 | 4 | 260.99 | 1 | 261.00 | 262.00 | 3 | 9,354 | 0.03% |
|
| 2024/08/28 | 0 | 266.00 | 0 | 0.00 | 266.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/27 | 1 | 265.50 | 0 | 0.00 | 266.50 | 1 | 9,470 | 0.01% |
|
| 2024/08/26 | 2 | 272.01 | 14 | 276.75 | 267.00 | -12 | 9,455 | -0.13% |
|
| 2024/08/22 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 9,467 | 0.01% |
|
| 2024/08/21 | 0 | 259.50 | 0.5 | 260.83 | 259.00 | -0.4 | 9,517 | 0.00% |
|
| 2024/08/20 | 1 | 263.53 | 1 | 260.50 | 262.00 | 0 | 9,532 | 0.00% |
|
| 2024/08/19 | 1 | 265.97 | 1 | 262.00 | 262.50 | 0 | 9,680 | 0.00% |
|
| 2024/08/16 | 3 | 258.00 | 3 | 256.00 | 265.00 | 0 | 9,642 | 0.00% |
|
| 2024/08/15 | 0.2 | 250.00 | 0 | 245.00 | 249.50 | 0.2 | 9,467 | 0.00% |
|
| 2024/08/14 | 1 | 240.00 | 1 | 240.50 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/13 | 0.1 | 233.00 | 0.5 | 235.50 | 236.00 | -0.5 | 9,470 | 0.00% |
|
| 2024/08/12 | 1.2 | 231.93 | 2.1 | 237.45 | 236.00 | -0.9 | 9,515 | -0.01% |
|
| 2024/08/09 | 1 | 234.50 | 0.1 | 235.50 | 231.50 | 0.9 | 9,614 | 0.01% |
|
| 2024/08/08 | 1.4 | 222.70 | 2 | 222.50 | 222.00 | -0.6 | 9,545 | -0.01% |
|
| 2024/08/07 | 5 | 237.80 | 1 | 237.50 | 234.50 | 4 | 9,411 | 0.04% |
|
| 2024/08/06 | 2 | 231.00 | 3.6 | 230.60 | 227.00 | -1.6 | 9,277 | -0.02% |
|
| 2024/08/05 | 3 | 240.43 | 1 | 231.00 | 231.00 | 2 | 9,255 | 0.02% |
|
| 2024/08/02 | 0 | 270.00 | 1 | 269.00 | 262.50 | -1 | 9,542 | -0.01% |
|
| 2024/08/01 | 16 | 271.56 | 4 | 272.38 | 271.00 | 12 | 9,663 | 0.12% |
|
| 2024/07/31 | 1 | 256.00 | 1 | 258.00 | 259.00 | 0 | 9,623 | 0.00% |
|
| 2024/07/29 | 1.1 | 257.36 | 3.1 | 267.19 | 256.00 | -2 | 9,619 | -0.02% |
|
| 2024/07/26 | 4.1 | 270.25 | 0 | 0.00 | 271.00 | 4.1 | 9,453 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 276.50 | 280.00 | -2 | 9,373 | -0.02% |
|
| 2024/07/22 | 16.1 | 274.58 | 19.4 | 271.31 | 272.50 | -3.3 | 9,417 | -0.03% |
|
| 2024/07/19 | 5.1 | 278.21 | 1 | 280.50 | 277.50 | 4.1 | 9,416 | 0.04% |
|
| 2024/07/18 | 1.2 | 283.73 | 3 | 284.50 | 283.50 | -1.8 | 9,476 | -0.02% |
|
| 2024/07/17 | 7.5 | 296.39 | 0 | 0.00 | 293.00 | 7.5 | 9,434 | 0.08% |
|
| 2024/07/16 | 7.5 | 303.61 | 5 | 305.00 | 302.50 | 2.5 | 9,320 | 0.03% |
|
| 2024/07/15 | 3.1 | 303.37 | 1 | 305.50 | 302.00 | 2.1 | 9,396 | 0.02% |
|
| 2024/07/12 | 1.2 | 309.85 | 2 | 313.50 | 309.00 | -0.8 | 9,404 | -0.01% |
|
| 2024/07/11 | 1 | 316.97 | 3 | 315.00 | 314.00 | -2 | 9,473 | -0.02% |
|
| 2024/07/10 | 7.1 | 314.94 | 10 | 315.75 | 317.00 | -2.9 | 9,545 | -0.03% |
|
| 2024/07/09 | 10 | 310.95 | 2 | 314.75 | 315.00 | 8 | 9,638 | 0.08% |
|
| 2024/07/08 | 9.9 | 312.22 | 11 | 310.68 | 310.00 | -1.1 | 9,590 | -0.01% |
|
| 2024/07/05 | 2.1 | 303.33 | 0 | 0.00 | 301.50 | 2.1 | 9,555 | 0.02% |
|
| 2024/07/04 | 3 | 303.51 | 2 | 305.25 | 304.00 | 1 | 10,026 | 0.01% |
|
| 2024/07/03 | 0.5 | 304.50 | 0 | 0.00 | 304.00 | 0.5 | 10,309 | 0.00% |
|
| 2024/07/02 | 4.2 | 304.22 | 0 | 0.00 | 302.00 | 4.2 | 10,706 | 0.04% |
|
| 2024/07/01 | 3 | 305.50 | 1 | 308.00 | 306.50 | 2 | 10,885 | 0.02% |
|
| 2024/06/27 | 3 | 303.33 | 0 | 305.50 | 305.00 | 3 | 11,263 | 0.03% |
|
| 2024/06/26 | 3.1 | 309.98 | 0 | 0.00 | 308.50 | 3.1 | 11,589 | 0.03% |
|
| 2024/06/25 | 3.1 | 306.76 | 1.1 | 308.56 | 310.00 | 2 | 11,731 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 315.50 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/21 | 1.1 | 310.05 | 0 | 0.00 | 312.00 | 1.1 | 12,038 | 0.01% |
|
| 2024/06/20 | 3 | 314.50 | 0 | 0.00 | 314.50 | 3 | 12,300 | 0.02% |
|
| 2024/06/19 | 6.8 | 313.16 | 6 | 315.00 | 316.50 | 0.8 | 12,815 | 0.01% |
|
| 2024/06/18 | 1.1 | 307.00 | 1 | 307.00 | 308.50 | 0.1 | 12,889 | 0.00% |
|
| 2024/06/17 | 5.9 | 306.51 | 3 | 305.67 | 307.00 | 2.9 | 13,137 | 0.02% |
|
| 2024/06/14 | 1.2 | 310.35 | 0 | 0.00 | 315.00 | 1.2 | 13,216 | 0.01% |
|
| 2024/06/13 | 2.2 | 315.95 | 6 | 315.83 | 316.00 | -3.8 | 13,332 | -0.03% |
|
| 2024/06/12 | 2 | 305.25 | 1 | 304.50 | 310.00 | 1 | 13,699 | 0.01% |
|
| 2024/06/11 | 5 | 303.90 | 2 | 307.00 | 302.50 | 3 | 13,974 | 0.02% |
|
| 2024/06/07 | 3.1 | 315.42 | 0 | 0.00 | 309.50 | 3.1 | 14,489 | 0.02% |
|
| 2024/06/06 | 1.3 | 320.69 | 3 | 320.50 | 317.50 | -1.7 | 14,645 | -0.01% |
|
| 2024/06/05 | 2.1 | 314.50 | 2 | 316.75 | 318.00 | 0.1 | 14,971 | 0.00% |
|
| 2024/06/04 | 1 | 320.00 | 5 | 319.90 | 315.00 | -4 | 15,384 | -0.03% |
|
| 2024/06/03 | 11 | 325.64 | 2 | 325.75 | 323.50 | 9 | 15,524 | 0.06% |
|
| 2024/05/31 | 0.1 | 324.00 | 0 | 0.00 | 318.00 | 0.1 | 15,608 | 0.00% |
|
| 2024/05/30 | 2 | 328.50 | 0 | 329.00 | 329.00 | 2 | 15,731 | 0.01% |
|
| 2024/05/29 | 0.3 | 332.00 | 3.2 | 338.54 | 332.00 | -2.9 | 16,211 | -0.02% |
|
| 2024/05/28 | 2 | 326.00 | 7 | 327.64 | 330.00 | -5 | 16,352 | -0.03% |
|
| 2024/05/27 | 2 | 322.00 | 3 | 323.67 | 324.00 | -1 | 16,522 | -0.01% |
|
| 2024/05/24 | 1 | 316.50 | 1 | 318.00 | 319.00 | 0 | 16,697 | 0.00% |
|
| 2024/05/23 | 10 | 320.60 | 1 | 316.50 | 317.00 | 9 | 16,910 | 0.05% |
|
| 2024/05/22 | 2 | 330.00 | 1 | 330.00 | 328.50 | 1 | 17,111 | 0.01% |
|
| 2024/05/21 | 4 | 329.50 | 6 | 328.58 | 330.00 | -2 | 17,541 | -0.01% |
|
| 2024/05/20 | 5 | 327.30 | 9 | 326.50 | 325.00 | -4 | 17,657 | -0.02% |
|
| 2024/05/17 | 11 | 322.27 | 9.2 | 323.05 | 322.50 | 1.8 | 17,899 | 0.01% |
|
| 2024/05/16 | 1 | 312.00 | 3 | 314.50 | 314.50 | -2 | 17,937 | -0.01% |
|
| 2024/05/15 | 3 | 313.50 | 1 | 314.00 | 311.00 | 2 | 18,425 | 0.01% |
|
| 2024/05/14 | 1 | 316.00 | 3 | 316.67 | 320.00 | -2 | 18,814 | -0.01% |
|
| 2024/05/13 | 1 | 313.50 | 3 | 312.00 | 313.00 | -2 | 19,032 | -0.01% |
|
| 2024/05/10 | 4 | 304.50 | 0 | 0.00 | 307.00 | 4 | 19,496 | 0.02% |
|
| 2024/05/09 | 3 | 311.33 | 2 | 311.50 | 310.00 | 1 | 19,704 | 0.01% |
|
| 2024/05/08 | 5 | 316.40 | 5 | 313.90 | 311.50 | 0 | 19,933 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3.2 | 300.89 | 312.00 | -3.2 | 20,004 | -0.02% |
|
| 2024/05/06 | 2 | 292.50 | 1 | 290.55 | 292.00 | 1 | 19,941 | 0.00% |
|
| 2024/05/03 | 0.1 | 288.50 | 1 | 289.00 | 286.00 | -0.9 | 20,066 | 0.00% |
|
| 2024/05/02 | 0.1 | 289.50 | 0 | 0.00 | 288.50 | 0.1 | 20,359 | 0.00% |
|
| 2024/04/30 | 1 | 298.00 | 3 | 299.50 | 299.00 | -2 | 20,433 | -0.01% |
|
| 2024/04/29 | 2 | 299.25 | 0 | 0.00 | 301.00 | 2 | 20,774 | 0.01% |
|
| 2024/04/26 | 0 | 296.59 | 0.1 | 299.50 | 295.50 | 0 | 21,500 | 0.00% |
|
| 2024/04/25 | 1 | 290.03 | 1 | 293.00 | 290.50 | 0 | 21,841 | 0.00% |
|
| 2024/04/24 | 3 | 295.84 | 2 | 297.75 | 299.50 | 1 | 21,890 | 0.00% |
|
| 2024/04/23 | 1 | 284.00 | 3.1 | 283.34 | 281.00 | -2.1 | 21,915 | -0.01% |
|
| 2024/04/22 | 2 | 286.99 | 9.7 | 286.52 | 282.50 | -7.7 | 21,890 | -0.03% |
|
| 2024/04/19 | 1.2 | 290.64 | 1 | 300.50 | 292.50 | 0.2 | 21,857 | 0.00% |
|
| 2024/04/18 | 1 | 302.03 | 1 | 302.00 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 1.1 | 302.98 | 3 | 306.83 | 308.00 | -1.9 | 22,149 | -0.01% |
|
| 2024/04/16 | 2.1 | 303.86 | 3 | 301.00 | 302.00 | -0.9 | 22,111 | 0.00% |
|
| 2024/04/15 | 2.1 | 303.06 | 0 | 0.00 | 302.00 | 2.1 | 22,218 | 0.01% |
|
| 2024/04/12 | 2 | 323.99 | 2 | 317.77 | 318.00 | 0 | 22,071 | 0.00% |
|
| 2024/04/11 | 1.1 | 322.03 | 1 | 317.00 | 320.50 | 0.1 | 22,015 | 0.00% |
|
| 2024/04/10 | 18.1 | 337.66 | 2.7 | 342.61 | 320.00 | 15.4 | 21,964 | 0.07% |
|
| 2024/04/09 | 4.7 | 339.12 | 2 | 339.75 | 335.00 | 2.7 | 21,664 | 0.01% |
|
| 2024/04/08 | 5 | 327.20 | 14 | 330.22 | 340.00 | -9 | 21,721 | -0.04% |
|
| 2024/04/03 | 6.1 | 315.48 | 2 | 311.75 | 317.50 | 4.1 | 21,494 | 0.02% |
|
| 2024/04/02 | 2 | 317.25 | 9.1 | 315.60 | 317.00 | -7.1 | 21,370 | -0.03% |
|
| 2024/04/01 | 2 | 316.01 | 7 | 318.86 | 318.50 | -5 | 21,222 | -0.02% |
|
| 2024/03/29 | 9 | 318.89 | 10.3 | 318.63 | 316.00 | -1.3 | 21,146 | -0.01% |
|
| 2024/03/28 | 2 | 310.03 | 1.1 | 309.00 | 313.00 | 0.9 | 20,885 | 0.00% |
|
| 2024/03/27 | 1.1 | 303.55 | 2 | 306.50 | 310.00 | -1 | 20,888 | 0.00% |
|
| 2024/03/26 | 1.2 | 304.51 | 2 | 304.50 | 304.50 | -0.8 | 20,952 | 0.00% |
|
| 2024/03/25 | 12.2 | 307.47 | 11 | 307.86 | 306.00 | 1.2 | 20,978 | 0.01% |
|
| 2024/03/22 | 16.2 | 300.96 | 2 | 302.50 | 303.00 | 14.2 | 21,011 | 0.07% |
|
| 2024/03/21 | 3.2 | 294.41 | 2 | 291.25 | 291.00 | 1.2 | 20,568 | 0.01% |
|
| 2024/03/20 | 6.1 | 302.25 | 13 | 303.88 | 295.00 | -6.9 | 20,540 | -0.03% |
|
| 2024/03/19 | 3.1 | 309.42 | 1 | 306.50 | 305.00 | 2.1 | 20,591 | 0.01% |
|
| 2024/03/18 | 2 | 309.00 | 1 | 308.50 | 310.50 | 1 | 20,605 | 0.00% |
|
| 2024/03/15 | 13.1 | 304.61 | 1 | 316.50 | 313.00 | 12.1 | 20,670 | 0.06% |
|
| 2024/03/14 | 4.6 | 320.13 | 2 | 322.25 | 317.50 | 2.6 | 20,584 | 0.01% |
|
| 2024/03/13 | 13 | 339.30 | 9 | 336.94 | 328.00 | 4 | 20,968 | 0.02% |
|
| 2024/03/12 | 9 | 357.44 | 2.3 | 358.57 | 355.00 | 6.7 | 20,947 | 0.03% |
|
| 2024/03/11 | 5 | 364.20 | 3 | 364.17 | 360.00 | 2 | 21,071 | 0.01% |
|
| 2024/03/08 | 1 | 360.97 | 8 | 366.63 | 358.00 | -7 | 20,879 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 359.50 | 359.00 | 0 | 20,680 | 0.00% |
|
| 2024/03/06 | 2 | 364.25 | 2 | 364.50 | 362.50 | 0 | 20,673 | 0.00% |
|
| 2024/03/05 | 3.2 | 362.00 | 2 | 363.74 | 361.50 | 1.2 | 20,875 | 0.01% |
|
| 2024/03/04 | 3.5 | 364.67 | 7 | 360.72 | 354.50 | -3.5 | 20,978 | -0.02% |
|
| 2024/03/01 | 9.1 | 355.25 | 19 | 354.05 | 361.00 | -9.9 | 20,553 | -0.05% |
|
| 2024/02/29 | 8.2 | 340.94 | 4 | 336.14 | 345.00 | 4.2 | 20,268 | 0.02% |
|
| 2024/02/27 | 3 | 335.30 | 4 | 327.88 | 334.00 | -1 | 20,072 | 0.00% |
|
| 2024/02/26 | 5.1 | 334.33 | 3 | 333.33 | 335.00 | 2.1 | 20,034 | 0.01% |
|
| 2024/02/23 | 10.5 | 352.26 | 4.3 | 352.31 | 342.50 | 6.2 | 20,105 | 0.03% |
|
| 2024/02/22 | 11.3 | 359.73 | 3 | 355.17 | 347.00 | 8.3 | 20,284 | 0.04% |
|
| 2024/02/21 | 2.2 | 347.00 | 7 | 347.14 | 347.50 | -4.8 | 19,874 | -0.02% |
|
| 2024/02/20 | 8.7 | 356.39 | 8.7 | 354.81 | 357.00 | 0 | 19,790 | 0.00% |
|
| 2024/02/19 | 9.3 | 370.82 | 6.1 | 370.39 | 366.50 | 3.2 | 19,592 | 0.02% |
|
| 2024/02/16 | 3.7 | 383.51 | 8 | 377.95 | 381.00 | -4.3 | 19,637 | -0.02% |
|
| 2024/02/15 | 1.9 | 362.13 | 3.3 | 365.68 | 370.50 | -1.4 | 19,260 | -0.01% |
|
| 2024/02/05 | 6 | 338.42 | 6 | 338.17 | 337.00 | 0 | 18,948 | 0.00% |
|
| 2024/02/02 | 7 | 327.86 | 7 | 335.29 | 333.00 | 0 | 18,947 | 0.00% |
|
| 2024/02/01 | 4 | 308.88 | 8 | 309.06 | 313.50 | -4 | 18,987 | -0.02% |
|
| 2024/01/31 | 8.3 | 308.04 | 5 | 307.52 | 309.00 | 3.3 | 19,098 | 0.02% |
|
| 2024/01/30 | 9 | 303.89 | 13 | 304.23 | 305.00 | -4 | 19,085 | -0.02% |
|
| 2024/01/29 | 2.2 | 294.45 | 0 | 0.00 | 295.00 | 2.2 | 19,111 | 0.01% |
|
| 2024/01/26 | 3.3 | 284.30 | 7 | 286.00 | 284.00 | -3.7 | 19,311 | -0.02% |
|
| 2024/01/25 | 6.9 | 296.91 | 4 | 294.88 | 292.00 | 2.9 | 19,532 | 0.01% |
|
| 2024/01/24 | 1.1 | 293.95 | 5.5 | 293.82 | 293.50 | -4.4 | 19,400 | -0.02% |
|
| 2024/01/23 | 3 | 294.16 | 4.6 | 292.54 | 291.00 | -1.6 | 19,559 | -0.01% |
|
| 2024/01/22 | 5.6 | 287.73 | 15 | 291.47 | 297.50 | -9.4 | 19,345 | -0.05% |
|
| 2024/01/19 | 12 | 268.71 | 17 | 267.97 | 270.50 | -5 | 18,793 | -0.03% |
|
| 2024/01/18 | 1.2 | 253.17 | 2 | 251.55 | 256.00 | -0.8 | 18,715 | 0.00% |
|
| 2024/01/17 | 4 | 260.50 | 8 | 259.50 | 257.00 | -4 | 18,829 | -0.02% |
|
| 2024/01/16 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 18,890 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 263.00 | 260.50 | -1 | 19,056 | -0.01% |
|
| 2024/01/12 | 1 | 261.00 | 0 | 0.00 | 262.00 | 1 | 19,319 | 0.01% |
|
| 2024/01/11 | 6 | 256.33 | 7 | 259.14 | 263.00 | -1 | 19,423 | -0.01% |
|
| 2024/01/10 | 0.5 | 249.00 | 0 | 0.00 | 247.50 | 0.5 | 19,718 | 0.00% |
|
| 2024/01/09 | 2 | 252.00 | 1 | 253.00 | 252.00 | 1 | 19,960 | 0.01% |
|
| 2024/01/08 | 1 | 241.00 | 0 | 0.00 | 241.50 | 1 | 19,988 | 0.01% |
|
| 2024/01/05 | 1 | 243.00 | 1 | 246.50 | 243.00 | 0 | 20,430 | 0.00% |
|
| 2024/01/04 | 5 | 248.20 | 2 | 247.75 | 247.00 | 3 | 20,781 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 250.50 | 247.50 | -2 | 21,367 | -0.01% |
|
| 2024/01/02 | 8 | 252.38 | 4 | 253.75 | 255.00 | 4 | 21,383 | 0.02% |
|
| 2023/12/29 | 1 | 265.50 | 2 | 266.00 | 266.00 | -1 | 21,203 | 0.00% |
|
| 2023/12/28 | 2 | 266.50 | 2 | 265.75 | 265.50 | 0 | 21,225 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 264.90 | 264.00 | -5 | 21,380 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 262.75 | 264.00 | -2 | 21,804 | -0.01% |
|
| 2023/12/25 | 5 | 262.10 | 2 | 263.50 | 263.50 | 3 | 22,253 | 0.01% |
|
| 2023/12/22 | 3 | 262.83 | 3 | 261.00 | 259.00 | 0 | 22,547 | 0.00% |
|
| 2023/12/21 | 5 | 259.70 | 5 | 259.30 | 262.00 | 0 | 22,777 | 0.00% |
|
| 2023/12/20 | 6 | 262.58 | 3 | 261.17 | 261.50 | 3 | 23,024 | 0.01% |
|
| 2023/12/19 | 5 | 257.50 | 6 | 257.58 | 260.00 | -1 | 23,341 | 0.00% |
|
| 2023/12/15 | 2 | 257.00 | 2 | 257.50 | 254.00 | 0 | 24,052 | 0.00% |
|
| 2023/12/14 | 6 | 257.42 | 10 | 257.10 | 257.50 | -4 | 24,102 | -0.02% |
|
| 2023/12/13 | 11 | 253.09 | 4 | 251.88 | 250.00 | 7 | 24,239 | 0.03% |
|
| 2023/12/12 | 3 | 255.00 | 1 | 250.50 | 250.50 | 2 | 24,357 | 0.01% |
|
| 2023/12/11 | 7 | 253.21 | 7 | 254.51 | 251.50 | 0 | 24,544 | 0.00% |
|
| 2023/12/08 | 9.1 | 266.05 | 9.1 | 264.94 | 258.50 | 0 | 24,567 | 0.00% |
|
| 2023/12/07 | 12 | 255.53 | 20.2 | 253.74 | 259.50 | -8.2 | 24,442 | -0.03% |
|
| 2023/12/06 | 7 | 240.93 | 23 | 237.96 | 243.50 | -16 | 24,601 | -0.07% |
|
| 2023/12/05 | 16 | 230.44 | 29 | 232.03 | 228.50 | -13 | 24,768 | -0.05% |
|
| 2023/12/04 | 16 | 240.00 | 2 | 240.01 | 236.00 | 14 | 25,017 | 0.06% |
|
| 2023/12/01 | 8 | 246.00 | 23 | 245.96 | 246.00 | -15 | 25,087 | -0.06% |
|
| 2023/11/30 | 45 | 246.36 | 2 | 250.50 | 250.00 | 43 | 25,309 | 0.17% |
|
| 2023/11/29 | 2.2 | 241.67 | 16 | 243.66 | 243.50 | -13.9 | 25,290 | -0.05% |
|
| 2023/11/28 | 2 | 235.00 | 0 | 0.00 | 235.00 | 2 | 25,443 | 0.01% |
|
| 2023/11/27 | 2 | 231.00 | 2.1 | 232.24 | 230.00 | -0.1 | 26,463 | 0.00% |
|
| 2023/11/24 | 3 | 233.50 | 5 | 233.50 | 232.00 | -2 | 26,978 | -0.01% |
|
| 2023/11/22 | 13.1 | 235.27 | 3 | 234.50 | 233.50 | 10.1 | 27,809 | 0.04% |
|
| 2023/11/21 | 2.4 | 243.71 | 12.1 | 243.78 | 244.00 | -9.7 | 27,996 | -0.03% |
|
| 2023/11/20 | 1 | 232.50 | 1 | 233.00 | 233.00 | 0 | 28,514 | 0.00% |
|
| 2023/11/16 | 8 | 233.00 | 7.9 | 232.47 | 233.00 | 0.1 | 29,414 | 0.00% |
|
| 2023/11/15 | 7 | 230.93 | 9 | 231.17 | 228.50 | -2 | 29,340 | -0.01% |
|
| 2023/11/14 | 9 | 226.78 | 7 | 229.07 | 229.50 | 2 | 29,350 | 0.01% |
|
| 2023/11/13 | 6 | 228.92 | 5 | 229.60 | 225.50 | 1 | 29,605 | 0.00% |
|
| 2023/11/10 | 12 | 226.17 | 13 | 227.81 | 230.50 | -1 | 29,695 | 0.00% |
|
| 2023/11/09 | 24 | 230.13 | 20 | 231.03 | 231.00 | 4 | 29,822 | 0.01% |
|
| 2023/11/08 | 19.2 | 225.91 | 19 | 226.13 | 224.50 | 0.2 | 29,683 | 0.00% |
|
| 2023/11/07 | 2 | 217.50 | 2 | 220.50 | 220.50 | 0 | 29,783 | 0.00% |
|
| 2023/11/06 | 6 | 220.25 | 1 | 215.50 | 220.00 | 5 | 30,121 | 0.02% |
|
| 2023/11/03 | 14 | 224.11 | 7 | 226.14 | 220.50 | 7 | 30,274 | 0.02% |
|
| 2023/11/02 | 10.2 | 229.06 | 6 | 230.50 | 226.50 | 4.2 | 30,540 | 0.01% |
|
| 2023/11/01 | 1 | 221.00 | 3 | 218.33 | 221.00 | -2 | 30,490 | -0.01% |
|
| 2023/10/31 | 2 | 226.25 | 4 | 227.63 | 217.50 | -2 | 30,708 | -0.01% |
|
| 2023/10/30 | 5 | 234.80 | 4 | 235.75 | 232.50 | 1 | 30,679 | 0.00% |
|
| 2023/10/27 | 4 | 236.75 | 4 | 237.25 | 235.50 | 0 | 30,856 | 0.00% |
|
| 2023/10/26 | 9 | 232.94 | 6 | 233.75 | 232.00 | 3 | 31,051 | 0.01% |
|
| 2023/10/25 | 1.4 | 247.36 | 1 | 245.50 | 245.50 | 0.4 | 31,115 | 0.00% |
|
| 2023/10/24 | 3 | 240.67 | 4 | 242.00 | 247.00 | -1 | 31,257 | 0.00% |
|
| 2023/10/23 | 8.1 | 242.23 | 10 | 241.50 | 239.00 | -1.9 | 31,608 | -0.01% |
|
| 2023/10/20 | 8 | 240.19 | 11 | 237.77 | 241.50 | -3 | 32,203 | -0.01% |
|
| 2023/10/19 | 19.1 | 243.96 | 20 | 243.53 | 243.00 | -0.9 | 32,573 | 0.00% |
|
| 2023/10/18 | 9 | 252.89 | 18 | 253.03 | 246.00 | -9 | 33,002 | -0.03% |
|
| 2023/10/17 | 5 | 266.80 | 2 | 266.24 | 261.50 | 3 | 32,569 | 0.01% |
|
| 2023/10/16 | 14.3 | 270.34 | 2 | 269.24 | 265.50 | 12.3 | 32,685 | 0.04% |
|
| 2023/10/13 | 10.2 | 273.68 | 6.1 | 274.52 | 271.00 | 4.1 | 33,080 | 0.01% |
|
| 2023/10/12 | 15 | 283.97 | 7 | 282.50 | 284.50 | 8 | 32,909 | 0.02% |
|
| 2023/10/11 | 12.2 | 286.00 | 15.2 | 290.02 | 274.00 | -3.1 | 33,130 | -0.01% |
|
| 2023/10/06 | 5 | 291.20 | 4.1 | 292.37 | 289.50 | 0.9 | 33,267 | 0.00% |
|
| 2023/10/05 | 3.1 | 287.02 | 2 | 286.50 | 288.00 | 1.1 | 33,634 | 0.00% |
|
| 2023/10/04 | 8.3 | 286.30 | 8 | 283.94 | 287.50 | 0.3 | 33,823 | 0.00% |
|
| 2023/10/03 | 11 | 291.86 | 9 | 289.61 | 290.00 | 2 | 34,036 | 0.01% |
|
| 2023/10/02 | 13.2 | 292.70 | 13.2 | 292.75 | 290.00 | 0.1 | 34,069 | 0.00% |
|
| 2023/09/28 | 13.1 | 286.36 | 12.1 | 285.66 | 281.50 | 1 | 33,874 | 0.00% |
|
| 2023/09/27 | 9 | 279.83 | 11.3 | 280.72 | 284.50 | -2.3 | 33,745 | -0.01% |
|
| 2023/09/26 | 8 | 278.63 | 16.5 | 280.80 | 275.50 | -8.5 | 33,843 | -0.03% |
|
| 2023/09/25 | 12.1 | 274.97 | 13 | 273.42 | 274.50 | -0.9 | 33,822 | 0.00% |
|
| 2023/09/22 | 27 | 273.41 | 22 | 271.14 | 279.00 | 5 | 33,668 | 0.01% |
|
| 2023/09/21 | 14.5 | 264.89 | 17 | 266.18 | 268.50 | -2.5 | 33,359 | -0.01% |
|
| 2023/09/20 | 14 | 262.07 | 12 | 263.17 | 263.50 | 2 | 33,008 | 0.01% |
|
| 2023/09/19 | 6 | 256.83 | 13 | 255.27 | 253.50 | -7 | 32,760 | -0.02% |
|
| 2023/09/18 | 12 | 258.33 | 8 | 260.50 | 260.00 | 4 | 32,765 | 0.01% |
|
| 2023/09/15 | 12.2 | 273.66 | 12 | 275.04 | 271.50 | 0.2 | 32,493 | 0.00% |
|
| 2023/09/14 | 15 | 276.83 | 10 | 278.50 | 278.00 | 5 | 32,446 | 0.02% |
|
| 2023/09/13 | 15.2 | 270.45 | 4.1 | 268.93 | 267.50 | 11.1 | 32,186 | 0.03% |
|
| 2023/09/12 | 8.2 | 274.27 | 16 | 274.59 | 270.50 | -7.8 | 32,289 | -0.02% |
|
| 2023/09/11 | 9.3 | 290.19 | 6 | 289.83 | 279.50 | 3.3 | 32,135 | 0.01% |
|
| 2023/09/08 | 13 | 312.69 | 6.3 | 314.04 | 307.50 | 6.7 | 31,678 | 0.02% |
|
| 2023/09/07 | 16 | 305.25 | 23 | 307.57 | 314.50 | -7 | 31,645 | -0.02% |
|
| 2023/09/06 | 12.5 | 310.86 | 7 | 310.50 | 306.50 | 5.5 | 31,971 | 0.02% |
|
| 2023/09/05 | 13.4 | 311.73 | 9 | 311.42 | 311.00 | 4.4 | 32,151 | 0.01% |
|
| 2023/09/04 | 15.1 | 320.34 | 15 | 318.70 | 316.00 | 0.1 | 31,990 | 0.00% |
|
| 2023/09/01 | 10.2 | 332.48 | 3 | 335.50 | 323.00 | 7.2 | 32,027 | 0.02% |
|
| 2023/08/31 | 5.2 | 343.47 | 3.1 | 346.06 | 341.00 | 2.1 | 31,778 | 0.01% |
|
| 2023/08/30 | 48.3 | 367.34 | 49.2 | 357.92 | 354.00 | -0.9 | 31,011 | 0.00% |
|
| 2023/08/29 | 4.1 | 350.54 | 8.3 | 352.51 | 354.00 | -4.2 | 31,023 | -0.01% |
|
| 2023/08/28 | 9.2 | 343.79 | 5 | 339.50 | 345.00 | 4.2 | 30,750 | 0.01% |
|
| 2023/08/25 | 4.2 | 343.86 | 2 | 342.00 | 342.50 | 2.2 | 30,385 | 0.01% |
|
| 2023/08/24 | 10.2 | 354.71 | 20.1 | 356.78 | 354.00 | -9.9 | 30,075 | -0.03% |
|
| 2023/08/23 | 7 | 334.29 | 5 | 333.00 | 334.50 | 2 | 29,494 | 0.01% |
|
| 2023/08/22 | 7.1 | 330.61 | 9 | 333.13 | 335.50 | -1.9 | 30,070 | -0.01% |
|
| 2023/08/21 | 3.5 | 312.29 | 2.6 | 315.13 | 310.50 | 1 | 29,770 | 0.00% |
|
| 2023/08/18 | 8 | 320.42 | 10 | 322.10 | 312.00 | -2 | 29,911 | -0.01% |
|
| 2023/08/17 | 8 | 330.44 | 7.5 | 331.80 | 331.00 | 0.5 | 29,649 | 0.00% |
|
| 2023/08/16 | 16.2 | 316.54 | 6 | 315.33 | 334.50 | 10.2 | 29,316 | 0.03% |
|
| 2023/08/15 | 10.1 | 313.62 | 11 | 314.68 | 316.00 | -0.9 | 29,189 | 0.00% |
|
| 2023/08/14 | 7 | 294.86 | 6 | 293.33 | 296.00 | 1 | 29,144 | 0.00% |
|
| 2023/08/11 | 16.5 | 302.70 | 18 | 301.44 | 300.50 | -1.5 | 29,103 | -0.01% |
|
| 2023/08/10 | 17.2 | 302.25 | 5.5 | 303.64 | 296.00 | 11.7 | 28,971 | 0.04% |
|
| 2023/08/09 | 6.1 | 333.69 | 8 | 339.00 | 328.50 | -1.9 | 28,392 | -0.01% |
|
| 2023/08/08 | 15 | 341.88 | 8 | 343.44 | 333.50 | 7 | 27,833 | 0.03% |
|
| 2023/08/07 | 4 | 323.38 | 8 | 326.63 | 336.50 | -4 | 27,317 | -0.01% |
|
| 2023/08/04 | 5.6 | 299.96 | 17 | 304.38 | 306.00 | -11.4 | 27,098 | -0.04% |
|
| 2023/08/02 | 2 | 322.25 | 5.3 | 302.25 | 297.00 | -3.3 | 26,783 | -0.01% |
|
| 2023/08/01 | 9.3 | 315.93 | 15 | 315.63 | 319.00 | -5.7 | 26,423 | -0.02% |
|
| 2023/07/31 | 13.3 | 346.76 | 5 | 324.90 | 314.00 | 8.3 | 26,171 | 0.03% |
|
| 2023/07/28 | 16.1 | 339.05 | 20 | 340.83 | 347.50 | -3.9 | 25,871 | -0.02% |
|
| 2023/07/27 | 8 | 341.63 | 7 | 338.27 | 332.00 | 1 | 25,518 | 0.00% |
|
| 2023/07/26 | 13.3 | 339.52 | 4 | 340.25 | 333.00 | 9.3 | 25,212 | 0.04% |
|
| 2023/07/25 | 5 | 356.13 | 12 | 369.04 | 352.50 | -7 | 24,586 | -0.03% |
|
| 2023/07/24 | 6 | 333.75 | 9.3 | 333.28 | 354.50 | -3.3 | 23,766 | -0.01% |
|
| 2023/07/21 | 19 | 316.11 | 17 | 313.68 | 322.50 | 2 | 23,010 | 0.01% |
|
| 2023/07/20 | 4 | 304.38 | 3 | 303.51 | 305.00 | 1 | 22,300 | 0.00% |
|
| 2023/07/19 | 7 | 309.21 | 22 | 307.41 | 298.50 | -15 | 22,068 | -0.07% |
|
| 2023/07/18 | 38 | 298.55 | 12 | 304.00 | 312.50 | 26 | 21,625 | 0.12% |
|
| 2023/07/17 | 9 | 296.06 | 6 | 294.83 | 293.50 | 3 | 20,944 | 0.01% |
|
| 2023/07/14 | 9 | 295.39 | 12 | 297.17 | 296.00 | -3 | 20,668 | -0.01% |
|
| 2023/07/13 | 31 | 314.16 | 12 | 320.08 | 295.50 | 19 | 20,034 | 0.09% |
|
| 2023/07/12 | 10 | 295.30 | 29 | 295.60 | 304.00 | -19 | 19,203 | -0.10% |
|
| 2023/07/11 | 8 | 276.19 | 18 | 278.47 | 276.50 | -10 | 18,647 | -0.05% |
|
| 2023/07/10 | 8 | 274.25 | 14 | 269.89 | 273.50 | -6 | 18,304 | -0.03% |
|
| 2023/07/07 | 10 | 262.80 | 6 | 260.75 | 261.00 | 4 | 17,909 | 0.02% |
|
| 2023/07/06 | 5 | 266.30 | 5 | 263.10 | 264.00 | 0 | 17,667 | 0.00% |
|
| 2023/07/05 | 4 | 263.50 | 5.1 | 264.45 | 265.00 | -1.1 | 17,349 | -0.01% |
|
| 2023/07/04 | 13.1 | 262.08 | 7 | 259.93 | 272.50 | 6.1 | 16,996 | 0.04% |
|
| 2023/07/03 | 11 | 251.95 | 13 | 250.85 | 248.00 | -2 | 16,641 | -0.01% |
|
| 2023/06/30 | 5 | 237.10 | 6 | 235.08 | 243.50 | -1 | 16,329 | -0.01% |
|
| 2023/06/29 | 4.1 | 231.98 | 10 | 234.30 | 233.00 | -5.9 | 16,120 | -0.04% |
|
| 2023/06/28 | 7.5 | 232.63 | 6 | 234.17 | 227.00 | 1.5 | 15,875 | 0.01% |
|
| 2023/06/27 | 12 | 232.71 | 6 | 236.42 | 233.00 | 6 | 15,635 | 0.04% |
|
| 2023/06/26 | 7 | 247.07 | 2.5 | 248.60 | 243.50 | 4.5 | 15,298 | 0.03% |
|
| 2023/06/21 | 2 | 257.50 | 4 | 258.38 | 260.00 | -2 | 15,061 | -0.01% |
|
| 2023/06/20 | 4 | 255.75 | 3 | 256.50 | 256.00 | 1 | 14,909 | 0.01% |
|
| 2023/06/19 | 6 | 252.17 | 5 | 251.50 | 252.50 | 1 | 14,742 | 0.01% |
|
| 2023/06/16 | 7 | 258.86 | 8 | 254.13 | 254.50 | -1 | 14,558 | -0.01% |
|
| 2023/06/15 | 8 | 245.44 | 11 | 247.64 | 246.00 | -3 | 14,123 | -0.02% |
|
| 2023/06/14 | 18 | 241.28 | 7 | 242.07 | 242.50 | 11 | 13,790 | 0.08% |
|
| 2023/06/13 | 8 | 239.50 | 13 | 245.19 | 245.00 | -5 | 13,545 | -0.04% |
|
| 2023/06/12 | 55 | 247.50 | 52 | 248.83 | 243.00 | 3 | 13,144 | 0.02% |
|
| 2023/06/09 | 12 | 236.29 | 24 | 232.83 | 240.50 | -12 | 12,421 | -0.10% |
|
| 2023/06/08 | 13 | 219.92 | 8 | 220.56 | 219.00 | 5 | 11,937 | 0.04% |
|
| 2023/06/07 | 8 | 222.06 | 3 | 218.83 | 224.50 | 5 | 11,744 | 0.04% |
|
| 2023/06/06 | 2 | 210.25 | 4 | 212.00 | 209.00 | -2 | 11,416 | -0.02% |
|
| 2023/06/05 | 1 | 209.50 | 0 | 0.00 | 211.50 | 1 | 11,220 | 0.01% |
|
| 2023/06/02 | 11 | 203.41 | 6 | 202.42 | 203.00 | 5 | 10,857 | 0.05% |
|
| 2023/06/01 | 3 | 187.00 | 3 | 186.00 | 190.50 | 0 | 10,204 | 0.00% |
|
| 2023/05/31 | 2 | 185.50 | 3 | 186.17 | 186.50 | -1 | 9,895 | -0.01% |
|
| 2023/05/30 | 2 | 185.50 | 1 | 184.50 | 184.50 | 1 | 9,695 | 0.01% |
|
| 2023/05/29 | 3 | 183.17 | 8 | 187.38 | 186.00 | -5 | 9,462 | -0.05% |
|
| 2023/05/26 | 8 | 189.88 | 8.1 | 185.68 | 185.00 | -0.1 | 9,012 | 0.00% |
|
| 2023/05/25 | 9 | 180.78 | 7 | 178.57 | 180.00 | 2 | 8,182 | 0.02% |
|
| 2023/05/24 | 2 | 162.50 | 4 | 166.00 | 165.00 | -2 | 7,686 | -0.03% |
|
| 2023/05/23 | 1 | 159.50 | 2 | 162.00 | 160.00 | -1 | 7,391 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 7,261 | -0.01% |
|
| 2023/05/19 | 2 | 163.75 | 1 | 163.00 | 164.00 | 1 | 7,143 | 0.01% |
|
| 2023/05/18 | 1 | 156.50 | 3 | 157.50 | 159.50 | -2 | 6,904 | -0.03% |
|
| 2023/05/17 | 13 | 149.35 | 18 | 148.03 | 149.50 | -5 | 6,508 | -0.08% |
|
| 2023/05/16 | 4 | 144.75 | 16 | 144.34 | 144.50 | -12 | 6,089 | -0.20% |
|
| 2023/05/15 | 2 | 136.50 | 0 | 0.00 | 135.50 | 2 | 5,715 | 0.03% |
|
| 2023/05/12 | 41 | 138.50 | 0 | 0.00 | 139.00 | 41 | 5,663 | 0.72% |
|
| 2023/05/11 | 0 | 0.00 | 36 | 140.85 | 141.00 | -36 | 5,621 | -0.64% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 137.02 | 139.50 | -1 | 5,636 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 138.50 | 139.00 | -2 | 5,615 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 137.00 | 136.00 | -5 | 5,687 | -0.09% |
|
| 2023/05/03 | 10 | 133.00 | 0 | 0.00 | 132.50 | 10 | 5,678 | 0.18% |
|
| 2023/05/02 | 0 | 0.00 | 14 | 135.32 | 135.00 | -14 | 5,777 | -0.24% |
|
| 2023/04/28 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 5,875 | 0.02% |
|
| 2023/04/24 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 5,966 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 6,020 | -0.03% |
|
| 2023/04/18 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 6,115 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 6,169 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 135.00 | 134.50 | -3 | 6,224 | -0.05% |
|
| 2023/04/13 | 3 | 132.83 | 0 | 0.00 | 132.00 | 3 | 6,302 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 6,250 | -0.03% |
|
| 2023/04/06 | 3 | 135.67 | 2 | 137.00 | 138.00 | 1 | 6,239 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 6,146 | -0.02% |
|
| 2023/03/30 | 5 | 134.00 | 6 | 132.75 | 133.00 | -1 | 6,240 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 6,253 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 6,421 | -0.02% |
|
| 2023/03/27 | 4 | 128.50 | 0 | 0.00 | 128.00 | 4 | 6,570 | 0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 6,994 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 7,530 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 123.43 | 123.50 | -7 | 7,667 | -0.09% |
|
| 2023/03/16 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 7,638 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 120.50 | 119.00 | -3 | 7,704 | -0.04% |
|
| 2023/03/14 | 4 | 116.63 | 0 | 0.00 | 117.50 | 4 | 7,723 | 0.05% |
|
| 2023/03/13 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 7,758 | 0.01% |
|
| 2023/03/10 | 2 | 119.50 | 1 | 119.98 | 120.00 | 1 | 7,731 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0.4 | 119.50 | 117.00 | -0.4 | 9,760 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 9,879 | -0.01% |
|
| 2023/02/07 | 1 | 119.50 | 2 | 119.25 | 119.50 | -1 | 9,880 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 9,610 | -0.01% |
|
| 2023/01/30 | 1.4 | 119.86 | 2 | 119.75 | 119.50 | -0.6 | 9,570 | -0.01% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 9,583 | -0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 10,464 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 110.17 | 111.00 | -3 | 10,354 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 10,334 | -0.01% |
|
| 2022/12/21 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 10,486 | 0.00% |
|
| 2022/12/20 | 2 | 102.00 | 2 | 100.25 | 100.00 | 0 | 10,440 | 0.00% |
|
| 2022/12/19 | 4 | 103.75 | 0 | 0.00 | 103.00 | 4 | 10,318 | 0.04% |
|
| 2022/12/16 | 1 | 108.00 | 2 | 107.00 | 107.00 | -1 | 10,187 | -0.01% |
|
| 2022/12/15 | 3 | 114.00 | 5 | 114.10 | 114.00 | -2 | 9,893 | -0.02% |
|
| 2022/12/14 | 4 | 106.25 | 6 | 107.08 | 107.00 | -2 | 9,425 | -0.02% |
|
| 2022/12/08 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 9,983 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 10,046 | -0.01% |
|
| 2022/12/06 | 5 | 103.00 | 2 | 107.00 | 103.50 | 3 | 10,246 | 0.03% |
|
| 2022/12/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 10,365 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 11 | 109.77 | 112.50 | -11 | 10,376 | -0.11% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 10,182 | -0.01% |
|
| 2022/11/25 | 6 | 110.42 | 5 | 111.00 | 107.50 | 1 | 10,102 | 0.01% |
|
| 2022/11/23 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 9,809 | 0.02% |
|
| 2022/11/21 | 9 | 108.00 | 0 | 0.00 | 108.00 | 9 | 9,725 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 112.00 | 113.00 | -4 | 9,512 | -0.04% |
|
| 2022/11/14 | 1 | 99.40 | 0 | 0.00 | 100.50 | 1 | 8,649 | 0.01% |
|
| 2022/11/09 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 8,495 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,550 | -0.01% |
|
| 2022/11/07 | 1 | 102.50 | 2 | 101.00 | 102.00 | -1 | 8,528 | -0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 8,133 | -0.01% |
|
| 2022/10/24 | 1 | 90.20 | 1 | 90.40 | 90.00 | 0 | 8,135 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 90.20 | 90.30 | -1 | 8,075 | -0.01% |
|
| 2022/10/20 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 8,092 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 91.60 | 91.60 | -3 | 8,056 | -0.04% |
|
| 2022/10/18 | 4 | 89.25 | 6 | 91.07 | 89.30 | -2 | 7,844 | -0.03% |
|
| 2022/10/13 | 9 | 83.63 | 9 | 83.17 | 82.90 | 0 | 7,723 | 0.00% |
|
| 2022/10/07 | 1 | 85.80 | 0 | 0.00 | 84.80 | 1 | 7,914 | 0.01% |
|
| 2022/09/21 | 3 | 91.00 | 1 | 90.30 | 90.00 | 2 | 7,830 | 0.03% |
|
| 2022/09/19 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 7,475 | 0.01% |
|
| 2022/09/16 | 1 | 94.20 | 0 | 0.00 | 93.70 | 1 | 7,292 | 0.01% |
|
| 2022/09/14 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 6,920 | 0.01% |
|
| 2022/09/13 | 1 | 93.50 | 7 | 94.59 | 92.90 | -6 | 6,768 | -0.09% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 6,573 | -0.02% |
|
| 2022/09/08 | 1 | 84.60 | 1 | 86.20 | 86.20 | 0 | 6,484 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 81.40 | 81.20 | -2 | 6,615 | -0.03% |
|
| 2022/08/26 | 0.3 | 86.50 | 2 | 87.00 | 87.00 | -1.7 | 6,799 | -0.03% |
|
| 2022/08/24 | 2 | 83.60 | 0 | 0.00 | 83.50 | 2 | 6,749 | 0.03% |
|
| 2022/08/19 | 2 | 87.50 | 0 | 0.00 | 87.10 | 2 | 6,903 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 86.50 | 86.90 | -5 | 6,890 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 6,797 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 6,669 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 80.40 | 80.30 | -6 | 6,549 | -0.09% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 80.40 | 80.60 | -3 | 6,588 | -0.05% |
|
| 2022/08/04 | 3 | 80.77 | 32 | 80.63 | 79.60 | -29 | 6,598 | -0.44% |
|
| 2022/08/02 | 15 | 92.00 | 0 | 0.00 | 92.20 | 15 | 6,427 | 0.23% |
|
| 2022/08/01 | 6 | 93.00 | 10 | 92.40 | 93.30 | -4 | 6,343 | -0.06% |
|
| 2022/07/29 | 15 | 91.54 | 0 | 0.00 | 91.40 | 15 | 6,304 | 0.24% |
|
| 2022/07/28 | 3 | 91.23 | 10 | 90.80 | 90.70 | -7 | 6,307 | -0.11% |
|
| 2022/07/27 | 10 | 89.60 | 0 | 0.00 | 91.00 | 10 | 6,285 | 0.16% |
|
| 2022/07/26 | 2 | 92.00 | 10 | 91.30 | 89.80 | -8 | 6,222 | -0.13% |
|
| 2022/07/25 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 6,130 | 0.02% |
|
| 2022/07/22 | 2 | 97.99 | 0 | 0.00 | 95.30 | 2 | 6,050 | 0.03% |
|
| 2022/07/21 | 0 | 97.40 | 1 | 97.20 | 97.90 | -1 | 5,927 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 96.10 | 96.80 | -3 | 5,880 | -0.05% |
|
| 2022/07/19 | 9 | 93.88 | 4 | 95.00 | 93.80 | 5 | 5,812 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 90.60 | 91.80 | -1 | 5,674 | -0.02% |
|
| 2022/07/11 | 15 | 89.20 | 0 | 0.00 | 87.50 | 15 | 5,853 | 0.26% |
|
| 2022/07/08 | 1 | 88.90 | 1 | 88.20 | 89.30 | 0 | 5,914 | 0.00% |
|
| 2022/07/06 | 10 | 86.35 | 1 | 87.60 | 86.00 | 9 | 6,044 | 0.15% |
|
| 2022/07/05 | 1 | 85.40 | 1 | 86.10 | 86.20 | 0 | 6,044 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 16 | 83.29 | 83.40 | -16 | 6,076 | -0.26% |
|
| 2022/07/01 | 2 | 83.85 | 1 | 81.50 | 81.50 | 1 | 6,107 | 0.02% |
|
| 2022/06/30 | 2 | 90.49 | 2 | 89.60 | 88.70 | 0 | 5,859 | 0.00% |
|
| 2022/06/29 | 7 | 91.13 | 7 | 92.00 | 92.00 | 0 | 5,812 | 0.00% |
|
| 2022/06/27 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 5,842 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 91.90 | 92.30 | -1 | 5,883 | -0.02% |
|
| 2022/06/21 | 2 | 96.70 | 0 | 0.00 | 96.50 | 2 | 5,892 | 0.03% |
|
| 2022/06/20 | 2 | 94.75 | 2 | 94.10 | 93.90 | 0 | 5,958 | 0.00% |
|
| 2022/06/16 | 1 | 100.00 | 1 | 99.40 | 98.80 | 0 | 6,177 | 0.00% |
|
| 2022/06/15 | 4 | 101.25 | 1 | 101.00 | 100.00 | 3 | 6,163 | 0.05% |
|
| 2022/06/14 | 4 | 104.38 | 1 | 104.50 | 104.00 | 3 | 6,154 | 0.05% |
|
| 2022/06/13 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 6,167 | 0.02% |
|
| 2022/06/10 | 3 | 109.33 | 0 | 110.00 | 109.50 | 3 | 6,272 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 6,731 | -0.01% |
|
| 2022/06/02 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 7,007 | 0.01% |
|
| 2022/06/01 | 2 | 112.25 | 1 | 113.00 | 112.50 | 1 | 7,227 | 0.01% |
|
| 2022/05/31 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 7,306 | 0.01% |
|
| 2022/05/30 | 1 | 113.00 | 5 | 113.60 | 112.50 | -4 | 7,376 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 108.38 | 108.00 | -4 | 7,348 | -0.05% |
|
| 2022/05/26 | 4 | 105.63 | 0 | 0.00 | 105.00 | 4 | 7,523 | 0.05% |
|
| 2022/05/25 | 1 | 105.50 | 1 | 105.00 | 105.50 | 0 | 7,686 | 0.00% |
|
| 2022/05/20 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 8,155 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 8,338 | -0.01% |
|
| 2022/05/16 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 8,507 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 8,587 | -0.01% |
|
| 2022/05/12 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 8,662 | 0.01% |
|
| 2022/05/11 | 2 | 106.51 | 1 | 107.00 | 106.00 | 1 | 8,893 | 0.01% |
|
| 2022/05/10 | 2 | 107.25 | 3 | 108.17 | 110.00 | -1 | 8,902 | -0.01% |
|
| 2022/05/05 | 1 | 116.50 | 0 | 116.00 | 114.50 | 1 | 9,365 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 9,416 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 111.50 | 108.50 | -1 | 9,485 | -0.01% |
|
| 2022/04/28 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 9,529 | 0.00% |
|
| 2022/04/26 | 2 | 108.00 | 2.2 | 109.36 | 108.50 | -0.2 | 9,599 | 0.00% |
|
| 2022/04/25 | 2 | 108.00 | 0 | 0.00 | 107.00 | 2 | 9,596 | 0.02% |
|
| 2022/04/22 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 9,530 | 0.01% |
|
| 2022/04/20 | 0.1 | 115.00 | 0 | 0.00 | 116.00 | 0.1 | 9,565 | 0.00% |
|
| 2022/04/19 | 1.1 | 114.91 | 2 | 115.00 | 113.50 | -0.9 | 9,539 | -0.01% |
|
| 2022/04/18 | 2 | 111.75 | 3 | 110.17 | 111.00 | -1 | 9,657 | -0.01% |
|
| 2022/04/15 | 1.2 | 112.75 | 0 | 0.00 | 112.50 | 1.2 | 9,847 | 0.01% |
|
| 2022/04/14 | 2 | 115.25 | 1 | 115.00 | 114.50 | 1 | 10,028 | 0.01% |
|
| 2022/04/13 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 10,073 | 0.01% |
|
| 2022/04/11 | 4.5 | 121.39 | 0 | 0.00 | 119.50 | 4.5 | 10,188 | 0.04% |
|
| 2022/04/08 | 3 | 121.83 | 13 | 122.08 | 122.50 | -10 | 10,174 | -0.10% |
|
| 2022/04/07 | 1 | 125.00 | 17 | 124.38 | 122.50 | -16 | 10,113 | -0.16% |
|
| 2022/04/06 | 1 | 127.00 | 0.1 | 128.50 | 127.50 | 0.9 | 10,048 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 129.00 | 130.50 | -10 | 10,021 | -0.10% |
|
| 2022/03/29 | 3 | 131.33 | 1 | 131.50 | 131.00 | 2 | 10,208 | 0.02% |
|
| 2022/03/28 | 0.1 | 129.50 | 1 | 130.50 | 131.50 | -0.9 | 10,345 | -0.01% |
|
| 2022/03/25 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 10,598 | 0.01% |
|
| 2022/03/24 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,745 | 0.01% |
|
| 2022/03/23 | 1 | 129.00 | 2 | 130.00 | 129.00 | -1 | 10,883 | -0.01% |
|
| 2022/03/22 | 3 | 126.00 | 2 | 127.50 | 128.50 | 1 | 11,334 | 0.01% |
|
| 2022/03/21 | 5 | 131.70 | 0 | 0.00 | 131.00 | 5 | 11,369 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 11,535 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 12,011 | -0.01% |
|
| 2022/03/16 | 3 | 128.00 | 56 | 128.62 | 127.00 | -53 | 12,303 | -0.43% |
|
| 2022/03/15 | 2.3 | 127.14 | 0 | 0.00 | 126.00 | 2.3 | 12,771 | 0.02% |
|
| 2022/03/14 | 4 | 129.50 | 4 | 129.38 | 130.50 | 0 | 13,145 | 0.00% |
|
| 2022/03/11 | 6 | 133.25 | 3 | 133.67 | 133.00 | 3 | 13,092 | 0.02% |
|
| 2022/03/10 | 1 | 138.50 | 3 | 141.00 | 138.50 | -2 | 13,162 | -0.02% |
|
| 2022/03/09 | 39 | 137.86 | 3 | 138.00 | 136.00 | 36 | 13,254 | 0.27% |
|
| 2022/03/08 | 0.1 | 138.00 | 0 | 0.00 | 135.50 | 0.1 | 13,304 | 0.00% |
|
| 2022/03/07 | 7 | 139.57 | 14 | 140.50 | 139.50 | -7 | 13,326 | -0.05% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 13,403 | -0.01% |
|
| 2022/03/02 | 1 | 145.50 | 1 | 147.00 | 146.00 | 0 | 13,442 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 13,445 | -0.01% |
|
| 2022/02/25 | 2 | 141.25 | 0 | 140.00 | 140.00 | 2 | 13,345 | 0.01% |
|
| 2022/02/24 | 5 | 141.90 | 0 | 0.00 | 141.00 | 5 | 13,363 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 145.33 | 148.00 | -6 | 13,405 | -0.04% |
|
| 2022/02/22 | 6 | 140.83 | 1.1 | 140.55 | 140.00 | 4.9 | 13,560 | 0.04% |
|
| 2022/02/21 | 5.1 | 148.12 | 1 | 147.00 | 147.50 | 4.1 | 13,689 | 0.03% |
|
| 2022/02/17 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 14,252 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 147.26 | 149.50 | -2 | 15,392 | -0.01% |
|
| 2022/02/14 | 1 | 143.52 | 0 | 0.00 | 143.50 | 1 | 15,733 | 0.01% |
|
| 2022/02/11 | 4 | 150.00 | 0 | 0.00 | 148.00 | 4 | 16,225 | 0.02% |
|
| 2022/02/09 | 1 | 152.50 | 2 | 151.75 | 152.50 | -1 | 17,851 | -0.01% |
|
| 2022/02/08 | 2 | 152.00 | 3.1 | 149.71 | 152.50 | -1.1 | 18,397 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 18,438 | -0.01% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 137.50 | 140.00 | -2 | 19,863 | -0.01% |
|
| 2022/01/19 | 1 | 143.50 | 2 | 143.50 | 143.50 | -1 | 20,165 | 0.00% |
|
| 2022/01/18 | 1 | 143.50 | 2 | 144.00 | 143.00 | -1 | 20,268 | 0.00% |
|
| 2022/01/17 | 25 | 141.00 | 0 | 0.00 | 140.50 | 25 | 20,318 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 40 | 137.25 | 138.50 | -40 | 20,520 | -0.19% |
|
| 2022/01/13 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 21,100 | 0.00% |
|
| 2022/01/12 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 21,156 | 0.00% |
|
| 2022/01/11 | 2 | 143.50 | 1 | 141.00 | 141.00 | 1 | 21,319 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 139.92 | 149.00 | -6 | 21,764 | -0.03% |
|
| 2022/01/07 | 24.1 | 146.46 | 3 | 145.50 | 147.50 | 21.1 | 21,736 | 0.10% |
|
| 2022/01/04 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 23,353 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 154.00 | 155.50 | -3 | 24,047 | -0.01% |
|
| 2021/12/29 | 3 | 154.00 | 1 | 154.50 | 154.00 | 2 | 24,031 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 24,030 | 0.00% |
|
| 2021/12/27 | 2 | 156.75 | 2 | 158.00 | 155.00 | 0 | 24,009 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 154.51 | 156.00 | -1 | 23,957 | 0.00% |
|
| 2021/12/23 | 4 | 156.13 | 2 | 155.75 | 155.00 | 2 | 23,949 | 0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 157.48 | 157.00 | -1 | 23,896 | 0.00% |
|
| 2021/12/21 | 2 | 155.25 | 37 | 150.46 | 155.00 | -35 | 23,739 | -0.15% |
|
| 2021/12/20 | 4 | 156.63 | 3 | 154.67 | 153.50 | 1 | 23,512 | 0.00% |
|
| 2021/12/17 | 3 | 155.00 | 1 | 155.00 | 154.50 | 2 | 23,365 | 0.01% |
|
| 2021/12/16 | 20 | 161.50 | 7 | 162.07 | 158.00 | 13 | 23,232 | 0.06% |
|
| 2021/12/15 | 3 | 153.66 | 14 | 153.25 | 152.50 | -11 | 22,701 | -0.05% |
|
| 2021/12/14 | 9 | 152.11 | 18 | 153.47 | 151.50 | -9 | 22,456 | -0.04% |
|
| 2021/12/13 | 24 | 157.25 | 6.1 | 158.20 | 160.00 | 17.9 | 22,105 | 0.08% |
|
| 2021/12/10 | 8 | 150.50 | 17 | 148.59 | 152.50 | -9 | 21,555 | -0.04% |
|
| 2021/12/09 | 12 | 147.88 | 3 | 147.33 | 148.00 | 9 | 21,107 | 0.04% |
|
| 2021/12/08 | 6 | 139.42 | 9 | 138.56 | 142.50 | -3 | 20,581 | -0.01% |
|
| 2021/12/07 | 1 | 132.50 | 1 | 132.00 | 132.50 | 0 | 20,071 | 0.00% |
|
| 2021/12/06 | 3 | 134.17 | 0 | 0.00 | 134.50 | 3 | 19,908 | 0.02% |
|
| 2021/12/03 | 1 | 141.00 | 3 | 140.33 | 141.00 | -2 | 19,687 | -0.01% |
|
| 2021/12/02 | 2 | 137.00 | 0 | 0.00 | 136.50 | 2 | 19,627 | 0.01% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 137.63 | 139.00 | -4 | 19,526 | -0.02% |
|
| 2021/11/30 | 1 | 135.50 | 0.1 | 137.00 | 136.00 | 0.9 | 19,466 | 0.00% |
|
| 2021/11/29 | 3 | 132.99 | 3 | 128.17 | 132.00 | 0 | 19,444 | 0.00% |
|
| 2021/11/26 | 5 | 134.50 | 5 | 132.00 | 135.00 | 0 | 19,377 | 0.00% |
|
| 2021/11/24 | 0.1 | 133.00 | 0 | 0.00 | 134.00 | 0.1 | 19,241 | 0.00% |
|
| 2021/11/23 | 2 | 134.75 | 2 | 134.00 | 134.50 | 0 | 19,141 | 0.00% |
|
| 2021/11/22 | 4 | 138.00 | 0 | 0.00 | 138.00 | 4 | 18,983 | 0.02% |
|
| 2021/11/19 | 1 | 143.00 | 2.1 | 141.95 | 141.00 | -1.1 | 18,878 | -0.01% |
|
| 2021/11/18 | 10 | 140.80 | 4 | 143.50 | 138.50 | 6 | 18,774 | 0.03% |
|
| 2021/11/17 | 6 | 139.17 | 3 | 139.33 | 143.00 | 3 | 18,459 | 0.02% |
|
| 2021/11/16 | 5.4 | 138.25 | 8.1 | 139.58 | 140.50 | -2.7 | 18,248 | -0.01% |
|
| 2021/11/15 | 15.1 | 140.15 | 12.1 | 137.64 | 136.00 | 3 | 17,904 | 0.02% |
|
| 2021/11/12 | 24.1 | 134.62 | 10.7 | 132.92 | 135.50 | 13.4 | 17,418 | 0.08% |
|
| 2021/11/11 | 2.1 | 138.24 | 11 | 137.77 | 137.00 | -8.9 | 16,805 | -0.05% |
|
| 2021/11/10 | 24.1 | 139.08 | 30 | 138.68 | 139.00 | -5.9 | 16,617 | -0.04% |
|
| 2021/11/09 | 8 | 138.19 | 7 | 136.57 | 136.50 | 1 | 16,104 | 0.01% |
|
| 2021/11/08 | 38.1 | 131.98 | 41 | 131.63 | 133.50 | -2.9 | 15,262 | -0.02% |
|
| 2021/11/05 | 20 | 124.45 | 20 | 124.20 | 124.00 | 0 | 14,409 | 0.00% |
|
| 2021/11/04 | 2 | 121.75 | 1 | 121.00 | 121.00 | 1 | 13,781 | 0.01% |
|
| 2021/11/03 | 3 | 120.50 | 13 | 121.04 | 123.00 | -10 | 13,598 | -0.07% |
|
| 2021/11/02 | 8 | 119.13 | 19 | 119.05 | 118.50 | -11 | 13,020 | -0.08% |
|
| 2021/11/01 | 14 | 118.61 | 5 | 117.90 | 119.50 | 9 | 12,583 | 0.07% |
|
| 2021/10/29 | 3 | 111.00 | 3 | 112.17 | 112.50 | 0 | 11,904 | 0.00% |
|
| 2021/10/28 | 19 | 107.50 | 10 | 107.00 | 107.50 | 9 | 11,594 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 11,465 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 105.81 | 105.00 | -8 | 11,377 | -0.07% |
|
| 2021/10/21 | 24 | 109.50 | 58 | 112.29 | 106.50 | -34 | 11,294 | -0.30% |
|
| 2021/10/18 | 11 | 110.32 | 17 | 109.76 | 107.00 | -6 | 10,665 | -0.06% |
|
| 2021/10/15 | 10 | 107.00 | 17 | 105.65 | 107.00 | -7 | 10,137 | -0.07% |
|
| 2021/10/14 | 17 | 104.47 | 99 | 104.12 | 104.50 | -82 | 9,964 | -0.82% |
|
| 2021/10/13 | 15 | 105.10 | 16.5 | 105.48 | 107.00 | -1.5 | 9,776 | -0.02% |
|
| 2021/10/12 | 27 | 103.67 | 33 | 104.00 | 105.00 | -6 | 9,222 | -0.07% |
|
| 2021/10/08 | 20 | 97.43 | 11 | 99.41 | 100.50 | 9 | 8,078 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 91.47 | 91.80 | -3 | 7,290 | -0.04% |
|
| 2021/10/06 | 11 | 84.37 | 0 | 0.00 | 83.50 | 11 | 7,296 | 0.15% |
|
| 2021/10/05 | 2 | 83.50 | 0 | 0.00 | 84.90 | 2 | 7,486 | 0.03% |
|
| 2021/10/04 | 4 | 85.05 | 0 | 0.00 | 84.80 | 4 | 7,591 | 0.05% |
|
| 2021/10/01 | 2 | 85.10 | 0 | 0.00 | 86.00 | 2 | 7,741 | 0.03% |
|
| 2021/09/30 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 7,810 | 0.01% |
|
| 2021/09/29 | 5 | 86.60 | 0 | 0.00 | 86.90 | 5 | 7,877 | 0.06% |
|
| 2021/09/28 | 0.1 | 90.12 | 0 | 0.00 | 89.70 | 0.1 | 7,928 | 0.00% |
|
| 2021/09/27 | 1 | 90.50 | 0 | 0.00 | 90.50 | 1 | 7,945 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 7,945 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 18 | 88.91 | 91.00 | -18 | 7,995 | -0.23% |
|
| 2021/09/17 | 2 | 90.40 | 0 | 0.00 | 91.10 | 2 | 8,137 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 9 | 90.11 | 90.90 | -9 | 8,304 | -0.11% |
|
| 2021/09/15 | 1 | 89.20 | 21 | 89.10 | 89.00 | -20 | 8,329 | -0.24% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 90.15 | 90.20 | -2 | 8,458 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 90.70 | 90.10 | 0 | 8,842 | 0.00% |
|
| 2021/09/09 | 1 | 88.00 | 1 | 89.00 | 89.90 | 0 | 9,546 | 0.00% |
|
| 2021/09/08 | 4.1 | 89.47 | 152 | 88.35 | 87.70 | -147.9 | 9,669 | -1.53% |
大賣/鉅額交易
|
| 2021/09/07 | 9 | 91.76 | 1 | 91.80 | 91.30 | 8 | 9,625 | 0.08% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 9,556 | -0.01% |
|
| 2021/09/03 | 2.6 | 89.96 | 1 | 88.80 | 90.20 | 1.6 | 9,531 | 0.02% |
|
| 2021/09/02 | 21 | 90.55 | 4.6 | 90.15 | 88.80 | 16.4 | 9,559 | 0.17% |
|
| 2021/09/01 | 10 | 88.00 | 11 | 90.29 | 91.50 | -1 | 9,567 | -0.01% |
|
| 2021/08/31 | 1 | 86.00 | 0 | 0.00 | 87.80 | 1 | 9,523 | 0.01% |
|
| 2021/08/30 | 1 | 85.40 | 0 | 0.00 | 85.30 | 1 | 9,551 | 0.01% |
|
| 2021/08/26 | 2 | 86.30 | 3 | 86.20 | 86.00 | -1 | 9,584 | -0.01% |
|
| 2021/08/25 | 4.6 | 85.72 | 5 | 87.04 | 87.20 | -0.4 | 9,663 | 0.00% |
|
| 2021/08/24 | 5 | 86.44 | 0 | 0.00 | 86.20 | 5 | 9,735 | 0.05% |
|
| 2021/08/23 | 6 | 82.87 | 2 | 83.25 | 83.20 | 4 | 9,652 | 0.04% |
|
| 2021/08/20 | 7 | 82.17 | 0 | 0.00 | 81.50 | 7 | 9,748 | 0.07% |
|
| 2021/08/19 | 5 | 83.64 | 4 | 83.70 | 83.10 | 1 | 9,724 | 0.01% |
|
| 2021/08/18 | 1 | 83.40 | 11 | 84.12 | 86.40 | -10 | 9,819 | -0.10% |
|
| 2021/08/17 | 6 | 87.60 | 7 | 86.00 | 85.60 | -1 | 10,014 | -0.01% |
|
| 2021/08/16 | 11 | 88.46 | 63 | 90.30 | 88.10 | -52 | 10,070 | -0.52% |
|
| 2021/08/13 | 4.4 | 92.23 | 10 | 92.66 | 92.50 | -5.6 | 10,272 | -0.05% |
|
| 2021/08/12 | 8.1 | 91.30 | 5 | 92.34 | 94.60 | 3.1 | 10,641 | 0.03% |
|
| 2021/08/11 | 5 | 95.48 | 3 | 94.67 | 92.80 | 2 | 10,843 | 0.02% |
|
| 2021/08/10 | 6 | 97.93 | 1 | 100.50 | 97.60 | 5 | 11,111 | 0.04% |
|
| 2021/08/09 | 2 | 99.55 | 4 | 100.00 | 99.10 | -2 | 11,543 | -0.02% |
|
| 2021/08/06 | 1 | 97.10 | 6 | 97.33 | 97.90 | -5 | 11,848 | -0.04% |
|
| 2021/08/05 | 8 | 97.34 | 7 | 97.33 | 97.20 | 1 | 12,496 | 0.01% |
|
| 2021/08/03 | 4 | 98.48 | 9 | 99.51 | 98.50 | -5 | 12,714 | -0.04% |
|
| 2021/08/02 | 5 | 99.32 | 1 | 99.70 | 99.50 | 4 | 13,015 | 0.03% |
|
| 2021/07/30 | 2 | 99.80 | 3 | 99.47 | 100.00 | -1 | 13,181 | -0.01% |
|
| 2021/07/29 | 12 | 98.89 | 0 | 0.00 | 98.80 | 12 | 13,315 | 0.09% |
|
| 2021/07/28 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 13,431 | 0.01% |
|
| 2021/07/27 | 5 | 103.20 | 2 | 101.50 | 101.00 | 3 | 13,611 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 98.71 | 101.00 | -10 | 13,723 | -0.07% |
|
| 2021/07/23 | 3 | 97.53 | 0 | 0.00 | 97.00 | 3 | 13,571 | 0.02% |
|
| 2021/07/22 | 2 | 97.45 | 1 | 98.50 | 97.30 | 1 | 13,652 | 0.01% |
|
| 2021/07/21 | 5.2 | 97.44 | 0 | 0.00 | 96.10 | 5.2 | 13,730 | 0.04% |
|
| 2021/07/20 | 5 | 99.42 | 1 | 98.90 | 98.90 | 4 | 13,774 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 13,920 | -0.01% |
|
| 2021/07/16 | 2 | 97.80 | 0 | 0.00 | 97.80 | 2 | 13,929 | 0.01% |
|
| 2021/07/15 | 9.1 | 95.87 | 2 | 95.20 | 97.40 | 7.1 | 13,973 | 0.05% |
|
| 2021/07/14 | 30.1 | 95.45 | 0 | 0.00 | 95.30 | 30.1 | 14,038 | 0.21% |
|
| 2021/07/13 | 22.2 | 97.34 | 0 | 0.00 | 97.20 | 22.2 | 14,178 | 0.16% |
|
| 2021/07/12 | 12 | 97.84 | 150 | 99.42 | 97.60 | -138 | 14,447 | -0.96% |
大賣/鉅額交易
|
| 2021/07/09 | 1.1 | 101.14 | 2.3 | 101.83 | 101.00 | -1.2 | 14,393 | -0.01% |
|
| 2021/07/08 | 34.1 | 105.99 | 0 | 0.00 | 105.50 | 34.1 | 14,472 | 0.24% |
|
| 2021/07/07 | 142 | 111.93 | 1 | 111.50 | 113.00 | 141 | 14,399 | 0.98% |
大買/鉅額交易
|
| 2021/07/06 | 111.2 | 112.00 | 1 | 112.50 | 112.50 | 110.2 | 14,384 | 0.77% |
大買/鉅額交易
|
| 2021/07/01 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 14,338 | -0.01% |
|
| 2021/06/30 | 1 | 107.00 | 1 | 107.00 | 107.50 | 0 | 14,348 | 0.00% |
|
| 2021/06/29 | 1 | 107.00 | 1 | 107.00 | 106.50 | 0 | 14,334 | 0.00% |
|
| 2021/06/28 | 4 | 107.25 | 0 | 0.00 | 110.00 | 4 | 14,388 | 0.03% |
|
| 2021/06/25 | 52 | 110.99 | 12 | 108.92 | 108.50 | 40 | 14,245 | 0.28% |
|
| 2021/06/24 | 100 | 111.70 | 1 | 112.00 | 112.00 | 99 | 14,121 | 0.70% |
|
| 2021/06/23 | 2 | 112.25 | 0 | 0.00 | 110.50 | 2 | 14,188 | 0.01% |
|
| 2021/06/22 | 5 | 111.90 | 1 | 119.50 | 111.00 | 4 | 14,126 | 0.03% |
|
| 2021/06/21 | 5 | 120.00 | 3 | 119.50 | 118.00 | 2 | 13,793 | 0.01% |
|
| 2021/06/18 | 2 | 123.25 | 7 | 123.79 | 125.00 | -5 | 13,541 | -0.04% |
|
| 2021/06/16 | 3 | 113.67 | 1 | 111.50 | 112.00 | 2 | 13,203 | 0.02% |
|
| 2021/06/11 | 4 | 112.00 | 0 | 0.00 | 111.00 | 4 | 13,419 | 0.03% |
|
| 2021/06/10 | 2 | 114.25 | 0 | 0.00 | 114.00 | 2 | 13,623 | 0.01% |
|
| 2021/06/09 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 13,743 | 0.01% |
|
| 2021/06/08 | 3 | 113.50 | 0 | 0.00 | 110.50 | 3 | 13,739 | 0.02% |
|
| 2021/06/07 | 0.1 | 109.50 | 0 | 0.00 | 111.50 | 0.1 | 13,982 | 0.00% |
|
| 2021/06/04 | 6 | 112.50 | 0 | 0.00 | 112.00 | 6 | 14,326 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 14,526 | -0.01% |
|
| 2021/06/02 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 14,698 | 0.01% |
|
| 2021/06/01 | 1 | 115.00 | 1 | 113.50 | 113.50 | 0 | 14,626 | 0.00% |
|
| 2021/05/28 | 1 | 109.00 | 1 | 108.00 | 108.00 | 0 | 14,490 | 0.00% |
|
| 2021/05/27 | 1 | 105.50 | 1 | 106.50 | 105.00 | 0 | 14,401 | 0.00% |
|
| 2021/05/26 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 14,398 | 0.01% |
|
| 2021/05/25 | 1 | 105.50 | 2 | 104.25 | 106.00 | -1 | 14,306 | -0.01% |
|
| 2021/05/24 | 7 | 97.06 | 5 | 97.94 | 99.10 | 2 | 14,150 | 0.01% |
|
| 2021/05/21 | 4 | 99.15 | 4 | 99.85 | 99.60 | 0 | 14,500 | 0.00% |
|
| 2021/05/20 | 1 | 102.00 | 1 | 103.50 | 102.00 | 0 | 14,231 | 0.00% |
|
| 2021/05/19 | 2 | 118.00 | 2 | 115.75 | 113.00 | 0 | 13,924 | 0.00% |
|
| 2021/05/18 | 2 | 110.50 | 4 | 113.88 | 115.00 | -2 | 13,880 | -0.01% |
|
| 2021/05/17 | 2 | 106.75 | 8 | 106.44 | 106.50 | -6 | 13,825 | -0.04% |
|
| 2021/05/14 | 1 | 104.00 | 0 | 0.00 | 100.00 | 1 | 13,398 | 0.01% |
|
| 2021/05/13 | 1 | 99.70 | 3 | 96.03 | 97.20 | -2 | 13,010 | -0.02% |
|
| 2021/05/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 12,347 | 0.01% |
|
| 2021/05/11 | 2 | 117.25 | 2 | 116.00 | 115.50 | 0 | 12,296 | 0.00% |
|
| 2021/05/10 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 12,100 | 0.01% |
|
| 2021/05/07 | 2 | 122.25 | 3 | 122.50 | 122.00 | -1 | 11,789 | -0.01% |
|
| 2021/05/06 | 2 | 119.25 | 0 | 0.00 | 120.00 | 2 | 11,685 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 127.50 | 123.50 | -1 | 11,554 | -0.01% |
|
| 2021/05/04 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 11,406 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 131.50 | 125.00 | -1 | 11,245 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 121.92 | 123.00 | -6 | 11,012 | -0.05% |
|
| 2021/04/28 | 5 | 119.50 | 10 | 122.00 | 120.50 | -5 | 10,953 | -0.05% |
|
| 2021/04/27 | 4 | 118.63 | 14 | 119.29 | 119.00 | -10 | 10,947 | -0.09% |
|
| 2021/04/26 | 1 | 112.00 | 5 | 115.00 | 117.00 | -4 | 10,762 | -0.04% |
|
| 2021/04/23 | 2 | 106.50 | 4 | 110.13 | 111.00 | -2 | 10,613 | -0.02% |
|
| 2021/04/22 | 10 | 104.50 | 0 | 0.00 | 104.00 | 10 | 10,485 | 0.10% |
|
| 2021/04/21 | 3 | 107.33 | 0 | 0.00 | 106.50 | 3 | 10,433 | 0.03% |
|
| 2021/04/20 | 6 | 107.17 | 0 | 0.00 | 108.00 | 6 | 10,536 | 0.06% |
|
| 2021/04/19 | 1 | 109.00 | 7 | 108.57 | 110.00 | -6 | 10,499 | -0.06% |
|
| 2021/04/16 | 7 | 117.21 | 17 | 115.18 | 115.50 | -10 | 10,319 | -0.10% |
|
| 2021/04/15 | 1 | 109.50 | 17 | 107.18 | 108.00 | -16 | 10,045 | -0.16% |
|
| 2021/04/14 | 12 | 103.67 | 2 | 106.25 | 107.50 | 10 | 9,963 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 106.25 | 104.00 | -2 | 9,844 | -0.02% |
|
| 2021/04/09 | 1 | 103.00 | 1 | 102.50 | 102.00 | 0 | 9,781 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 100.75 | 100.50 | -2 | 9,626 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 99.48 | 99.60 | -4 | 9,614 | -0.04% |
|
| 2021/03/31 | 1 | 99.60 | 3 | 99.70 | 99.80 | -2 | 9,513 | -0.02% |
|
| 2021/03/30 | 1 | 96.90 | 0 | 0.00 | 96.80 | 1 | 9,388 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 22 | 98.08 | 97.50 | -22 | 9,386 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 96.00 | 97.30 | -3 | 9,390 | -0.03% |
|
| 2021/03/25 | 3 | 96.00 | 0 | 0.00 | 94.80 | 3 | 9,360 | 0.03% |
|
| 2021/03/24 | 23 | 95.98 | 33 | 96.78 | 95.80 | -10 | 9,397 | -0.11% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 95.37 | 96.70 | -3 | 9,391 | -0.03% |
|
| 2021/03/22 | 3 | 97.53 | 1 | 96.60 | 97.10 | 2 | 9,377 | 0.02% |
|
| 2021/03/19 | 1 | 96.60 | 0 | 0.00 | 96.80 | 1 | 9,286 | 0.01% |
|
| 2021/03/18 | 20 | 97.10 | 2 | 96.75 | 96.20 | 18 | 9,267 | 0.19% |
|
| 2021/03/17 | 2 | 93.90 | 0.3 | 93.70 | 93.70 | 1.7 | 9,111 | 0.02% |
|
| 2021/03/16 | 4 | 93.35 | 43 | 94.10 | 95.50 | -39 | 9,134 | -0.43% |
|
| 2021/03/15 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 9,070 | 0.01% |
|
| 2021/03/12 | 12 | 93.78 | 0 | 0.00 | 93.50 | 12 | 9,105 | 0.13% |
|
| 2021/03/11 | 31 | 94.71 | 14 | 95.71 | 95.80 | 17 | 9,014 | 0.19% |
|
| 2021/03/10 | 1 | 92.40 | 7 | 93.19 | 92.40 | -6 | 8,729 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 89.31 | 90.60 | -15 | 8,454 | -0.18% |
|
| 2021/03/08 | 5 | 89.50 | 1 | 89.10 | 87.40 | 4 | 8,222 | 0.05% |
|
| 2021/03/04 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 8,003 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 14 | 84.39 | 84.60 | -14 | 8,022 | -0.17% |
|
| 2021/03/02 | 10 | 86.80 | 1 | 87.10 | 85.30 | 9 | 7,980 | 0.11% |
|
| 2021/02/26 | 2 | 86.50 | 0 | 0.00 | 87.00 | 2 | 7,937 | 0.03% |
|
| 2021/02/25 | 1 | 87.50 | 1 | 89.20 | 88.00 | 0 | 7,912 | 0.00% |
|
| 2021/02/24 | 1 | 88.30 | 1 | 88.40 | 88.20 | 0 | 8,013 | 0.00% |
|
| 2021/02/23 | 12 | 89.08 | 3 | 91.47 | 90.20 | 9 | 8,056 | 0.11% |
|
| 2021/02/22 | 2 | 86.35 | 1 | 86.90 | 87.80 | 1 | 7,612 | 0.01% |
|
| 2021/02/19 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 7,414 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 7,308 | -0.01% |
|
| 2021/02/17 | 1 | 85.20 | 2 | 84.20 | 85.10 | -1 | 7,090 | -0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 6,712 | -0.01% |
|
| 2021/02/01 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 6,705 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 81.20 | 78.90 | -2 | 6,647 | -0.03% |
|
| 2021/01/25 | 1 | 80.30 | 1 | 79.90 | 80.60 | 0 | 6,531 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 78.10 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 75.10 | 76.10 | -1 | 6,645 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 7,126 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 81.00 | 80.60 | -3 | 6,955 | -0.04% |
|
| 2021/01/13 | 5 | 80.64 | 3 | 80.77 | 81.30 | 2 | 6,921 | 0.03% |
|
| 2021/01/12 | 10 | 78.80 | 0 | 0.00 | 79.00 | 10 | 6,807 | 0.15% |
|
| 2021/01/07 | 11 | 77.62 | 0 | 0.00 | 78.20 | 11 | 6,626 | 0.17% |
|
| 2021/01/06 | 2 | 79.35 | 0 | 0.00 | 77.80 | 2 | 6,613 | 0.03% |
|
| 2021/01/05 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 6,566 | 0.02% |
|
| 2021/01/04 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 6,500 | 0.02% |
|
| 2020/12/31 | 2 | 77.95 | 0 | 0.00 | 77.80 | 2 | 6,519 | 0.03% |
|
| 2020/12/29 | 4 | 77.55 | 0 | 0.00 | 77.30 | 4 | 6,531 | 0.06% |
|
| 2020/12/28 | 5 | 77.60 | 0 | 0.00 | 77.60 | 5 | 6,546 | 0.08% |
|
| 2020/12/22 | 1 | 78.20 | 0 | 0.00 | 76.60 | 1 | 7,019 | 0.01% |
|
| 2020/12/18 | 1 | 80.80 | 0 | 0.00 | 80.40 | 1 | 6,925 | 0.01% |
|
| 2020/12/15 | 2 | 77.70 | 0 | 0.00 | 77.60 | 2 | 6,734 | 0.03% |
|
| 2020/12/11 | 3 | 77.27 | 0 | 0.00 | 76.90 | 3 | 6,681 | 0.04% |
|
| 2020/12/10 | 4 | 78.58 | 0 | 0.00 | 78.30 | 4 | 6,647 | 0.06% |
|
| 2020/12/09 | 14 | 80.59 | 0 | 0.00 | 80.00 | 14 | 6,642 | 0.21% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 7,174 | -0.01% |
|
| 2020/11/23 | 1 | 80.00 | 1 | 79.90 | 79.90 | 0 | 7,265 | 0.00% |
|
| 2020/11/20 | 4 | 79.40 | 4 | 79.35 | 79.50 | 0 | 7,224 | 0.00% |
|
| 2020/11/11 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 8,871 | 0.01% |
|
| 2020/11/04 | 1 | 71.70 | 0 | 0.00 | 71.90 | 1 | 9,350 | 0.01% |
|
| 2020/10/29 | 12 | 70.27 | 4 | 70.78 | 71.30 | 8 | 9,498 | 0.08% |
|
| 2020/10/28 | 6 | 75.33 | 6 | 76.23 | 71.90 | 0 | 9,376 | 0.00% |
|
| 2020/10/27 | 1 | 79.10 | 20 | 79.85 | 79.80 | -19 | 8,963 | -0.21% |
|
| 2020/10/22 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 9,317 | 0.01% |
|
| 2020/10/21 | 10 | 80.20 | 0 | 0.00 | 78.70 | 10 | 9,496 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 79.50 | 79.40 | -1 | 10,003 | -0.01% |
|
| 2020/10/19 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 10,231 | 0.01% |
|
| 2020/10/14 | 10 | 79.00 | 0 | 0.00 | 79.00 | 10 | 10,478 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 78.00 | 77.20 | -10 | 10,629 | -0.09% |
|
| 2020/10/06 | 10 | 76.70 | 0 | 0.00 | 76.70 | 10 | 11,080 | 0.09% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 76.40 | 77.30 | -10 | 11,190 | -0.09% |
|
| 2020/09/30 | 3 | 75.90 | 0 | 0.00 | 75.50 | 3 | 11,254 | 0.03% |
|
| 2020/09/29 | 10 | 75.60 | 0 | 0.00 | 76.30 | 10 | 11,275 | 0.09% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 79.00 | 80.60 | -20 | 11,179 | -0.18% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 11,511 | -0.01% |
|
| 2020/09/21 | 20 | 82.10 | 0 | 0.00 | 82.10 | 20 | 11,596 | 0.17% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 11,651 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 20 | 81.96 | 81.30 | -20 | 11,768 | -0.17% |
|
| 2020/09/16 | 20 | 80.90 | 1 | 82.80 | 80.90 | 19 | 11,997 | 0.16% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 81.50 | 81.30 | -20 | 12,148 | -0.16% |
|
| 2020/09/14 | 12 | 80.65 | 11 | 81.79 | 80.60 | 1 | 12,192 | 0.01% |
|
| 2020/09/10 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 12,109 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 77.90 | 77.60 | -2 | 12,117 | -0.02% |
|
| 2020/09/07 | 22 | 80.23 | 8 | 81.00 | 79.10 | 14 | 12,086 | 0.12% |
|
| 2020/09/04 | 23 | 82.63 | 0 | 0.00 | 82.80 | 23 | 12,063 | 0.19% |
|
| 2020/09/03 | 2 | 84.25 | 11 | 84.24 | 85.10 | -9 | 12,021 | -0.07% |
|
| 2020/09/02 | 10 | 83.10 | 0 | 0.00 | 82.60 | 10 | 11,870 | 0.08% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 86.50 | 85.70 | -10 | 12,056 | -0.08% |
|
| 2020/08/31 | 5 | 86.00 | 0 | 0.00 | 84.90 | 5 | 12,498 | 0.04% |
|
| 2020/08/28 | 10 | 87.70 | 0 | 0.00 | 86.20 | 10 | 12,528 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 89.50 | 89.70 | -20 | 12,491 | -0.16% |
|
| 2020/08/26 | 21 | 88.78 | 1 | 89.00 | 88.30 | 20 | 12,498 | 0.16% |
|
| 2020/08/25 | 0 | 0.00 | 22 | 90.93 | 91.50 | -22 | 12,417 | -0.18% |
|
| 2020/08/20 | 3 | 83.50 | 0 | 0.00 | 83.50 | 3 | 12,342 | 0.02% |
|
| 2020/08/19 | 45 | 92.11 | 25 | 93.48 | 88.80 | 20 | 12,143 | 0.16% |
|
| 2020/08/18 | 5 | 89.86 | 15 | 89.27 | 91.40 | -10 | 11,859 | -0.08% |
|
| 2020/08/17 | 20 | 87.00 | 10 | 89.50 | 86.50 | 10 | 11,437 | 0.09% |
|
| 2020/08/14 | 1 | 85.50 | 1 | 83.60 | 85.50 | 0 | 11,215 | 0.00% |
|
| 2020/08/13 | 1 | 84.10 | 10 | 83.20 | 84.00 | -9 | 11,144 | -0.08% |
|
| 2020/08/12 | 10 | 81.90 | 0 | 0.00 | 79.90 | 10 | 11,150 | 0.09% |
|
| 2020/08/11 | 10 | 80.80 | 10 | 81.80 | 82.00 | 0 | 11,431 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 85.70 | 85.50 | -10 | 13,069 | -0.08% |
|
| 2020/07/31 | 10 | 84.20 | 0 | 0.00 | 84.00 | 10 | 13,029 | 0.08% |
|
| 2020/07/29 | 1 | 87.30 | 1 | 84.10 | 83.60 | 0 | 12,920 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 84.20 | 84.40 | -2 | 12,794 | -0.02% |
|
| 2020/07/27 | 2 | 84.60 | 4 | 84.85 | 84.70 | -2 | 12,699 | -0.02% |
|
| 2020/07/24 | 5 | 82.26 | 1 | 82.70 | 82.40 | 4 | 12,506 | 0.03% |
|
| 2020/07/23 | 7 | 78.76 | 24 | 78.61 | 78.70 | -17 | 12,017 | -0.14% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 11,727 | -0.01% |
|
| 2020/07/21 | 1 | 75.10 | 4 | 75.13 | 74.40 | -3 | 11,633 | -0.03% |
|
| 2020/07/20 | 1 | 73.30 | 1 | 73.70 | 73.90 | 0 | 11,496 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 14 | 72.48 | 73.20 | -14 | 11,448 | -0.12% |
|
| 2020/07/16 | 24 | 72.02 | 21 | 72.89 | 72.10 | 3 | 11,417 | 0.03% |
|
| 2020/07/15 | 11 | 72.00 | 11 | 72.98 | 72.00 | 0 | 11,392 | 0.00% |
|
| 2020/07/14 | 2 | 73.75 | 21 | 74.00 | 73.70 | -19 | 11,340 | -0.17% |
|
| 2020/07/13 | 23 | 72.91 | 5 | 75.10 | 72.10 | 18 | 11,228 | 0.16% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 71.65 | 72.00 | -20 | 11,055 | -0.18% |
|
| 2020/07/09 | 10 | 70.40 | 0 | 0.00 | 70.80 | 10 | 11,008 | 0.09% |
|
| 2020/07/08 | 10 | 70.90 | 0 | 0.00 | 71.40 | 10 | 10,907 | 0.09% |
|
| 2020/07/07 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 10,759 | 0.01% |
|
| 2020/07/06 | 1 | 71.00 | 0 | 0.00 | 71.70 | 1 | 10,716 | 0.01% |
|
| 2020/07/03 | 3 | 70.13 | 3 | 70.10 | 70.30 | 0 | 10,669 | 0.00% |
|
| 2020/07/02 | 3 | 67.43 | 0 | 0.00 | 69.30 | 3 | 10,545 | 0.03% |
|
| 2020/07/01 | 10 | 68.38 | 16 | 67.06 | 68.10 | -6 | 10,512 | -0.06% |
|
| 2020/06/30 | 10 | 65.20 | 10 | 66.30 | 65.50 | 0 | 10,615 | 0.00% |
|
| 2020/06/29 | 1 | 65.40 | 2 | 66.00 | 66.00 | -1 | 10,749 | -0.01% |
|
| 2020/06/24 | 11 | 65.35 | 0 | 0.00 | 65.40 | 11 | 10,793 | 0.10% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 66.60 | 66.90 | -3 | 10,835 | -0.03% |
|
| 2020/06/22 | 1 | 65.20 | 13 | 64.99 | 65.10 | -12 | 10,675 | -0.11% |
|
| 2020/06/19 | 13 | 63.12 | 0 | 0.00 | 63.00 | 13 | 10,546 | 0.12% |
|
| 2020/06/15 | 1 | 63.00 | 3 | 63.50 | 62.30 | -2 | 10,383 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 62.00 | 63.00 | -1 | 10,376 | -0.01% |
|
| 2020/06/11 | 1 | 62.00 | 12 | 61.95 | 61.70 | -11 | 10,349 | -0.11% |
|
| 2020/06/09 | 12 | 63.92 | 0 | 0.00 | 63.50 | 12 | 10,246 | 0.12% |
|
| 2020/06/08 | 10 | 66.50 | 7 | 67.14 | 64.30 | 3 | 10,178 | 0.03% |
|
| 2020/06/05 | 2 | 66.65 | 2 | 67.30 | 69.10 | 0 | 9,742 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 9,343 | -0.01% |
|
| 2020/06/03 | 6 | 62.00 | 1 | 62.00 | 62.40 | 5 | 9,305 | 0.05% |
|
| 2020/06/02 | 10 | 60.40 | 4 | 61.50 | 61.80 | 6 | 9,274 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 61.19 | 61.60 | -13 | 9,252 | -0.14% |
|
| 2020/05/29 | 6 | 59.18 | 3 | 60.30 | 59.00 | 3 | 9,246 | 0.03% |
|
| 2020/05/28 | 2 | 59.90 | 1 | 60.00 | 59.60 | 1 | 9,175 | 0.01% |
|
| 2020/05/27 | 12 | 62.16 | 1 | 61.20 | 61.30 | 11 | 9,125 | 0.12% |
|
| 2020/05/26 | 4 | 62.78 | 0 | 0.00 | 63.50 | 4 | 9,047 | 0.04% |
|
| 2020/05/22 | 21 | 61.55 | 0 | 0.00 | 61.40 | 21 | 8,966 | 0.23% |
|
| 2020/05/21 | 2 | 62.90 | 2 | 63.60 | 63.50 | 0 | 8,986 | 0.00% |
|
| 2020/05/20 | 1 | 62.30 | 20 | 62.70 | 62.60 | -19 | 9,153 | -0.21% |
|
| 2020/05/19 | 2 | 64.40 | 2 | 63.55 | 62.60 | 0 | 9,248 | 0.00% |
|
| 2020/05/18 | 36 | 61.11 | 33 | 62.23 | 62.00 | 3 | 9,321 | 0.03% |
|
| 2020/05/15 | 22 | 61.75 | 22 | 61.09 | 62.40 | 0 | 9,073 | 0.00% |
|
| 2020/05/14 | 2 | 59.85 | 3 | 59.83 | 58.90 | -1 | 8,670 | -0.01% |
|
| 2020/05/13 | 17 | 58.36 | 12 | 58.96 | 59.50 | 5 | 8,548 | 0.06% |
|
| 2020/05/12 | 2 | 54.85 | 6 | 54.35 | 55.80 | -4 | 8,300 | -0.05% |
|
| 2020/05/11 | 1 | 52.80 | 3 | 53.47 | 53.10 | -2 | 8,239 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 8,525 | -0.04% |
|
| 2020/05/07 | 2 | 50.70 | 0 | 0.00 | 51.20 | 2 | 8,832 | 0.02% |
|
| 2020/05/06 | 2 | 50.50 | 1 | 50.40 | 50.30 | 1 | 8,852 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 8,888 | -0.01% |
|
| 2020/04/29 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 8,872 | 0.01% |
|
| 2020/04/28 | 1 | 51.40 | 1 | 51.80 | 52.20 | 0 | 8,850 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 9,098 | -0.01% |
|
| 2020/04/22 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 9,145 | 0.01% |
|
| 2020/04/17 | 1 | 55.00 | 1 | 54.00 | 53.20 | 0 | 8,961 | 0.00% |
|
| 2020/04/15 | 1 | 53.20 | 1 | 53.10 | 54.00 | 0 | 8,778 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 52.00 | 53.00 | -1 | 8,667 | -0.01% |
|
| 2020/04/08 | 1 | 51.20 | 5 | 51.44 | 51.20 | -4 | 8,555 | -0.05% |
|
| 2020/04/07 | 1 | 52.40 | 9 | 52.79 | 51.70 | -8 | 8,548 | -0.09% |
|
| 2020/04/06 | 6 | 52.13 | 3 | 52.43 | 52.40 | 3 | 8,511 | 0.04% |
|
| 2020/04/01 | 4 | 52.43 | 6 | 52.35 | 52.50 | -2 | 8,404 | -0.02% |
|
| 2020/03/31 | 6 | 50.82 | 0 | 0.00 | 51.00 | 6 | 8,180 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 46.20 | 46.85 | -2 | 7,938 | -0.03% |
|
| 2020/03/27 | 3 | 47.20 | 3 | 47.30 | 46.85 | 0 | 7,876 | 0.00% |
|
| 2020/03/26 | 3 | 43.50 | 0 | 0.00 | 44.20 | 3 | 7,753 | 0.04% |
|
| 2020/03/25 | 3 | 43.60 | 0 | 0.00 | 43.60 | 3 | 7,689 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 39.55 | 39.65 | -3 | 7,664 | -0.04% |
|
| 2020/03/23 | 3 | 38.58 | 0 | 0.00 | 38.25 | 3 | 7,848 | 0.04% |
|
| 2020/03/20 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 7,849 | 0.01% |
|
| 2020/03/19 | 1 | 37.45 | 1 | 38.30 | 38.15 | 0 | 7,824 | 0.00% |
|
| 2020/03/18 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 7,764 | 0.01% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 43.25 | 45.00 | -5 | 7,560 | -0.07% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 47.95 | 47.55 | -3 | 7,448 | -0.04% |
|
| 2020/03/10 | 2 | 49.25 | 0 | 0.00 | 49.60 | 2 | 7,263 | 0.03% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 51.72 | 51.90 | -6 | 6,967 | -0.09% |
|
| 2020/03/02 | 5 | 53.00 | 1 | 53.00 | 52.20 | 4 | 6,841 | 0.06% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 6,672 | -0.01% |
|
| 2020/02/24 | 10 | 55.20 | 0 | 0.00 | 55.30 | 10 | 6,702 | 0.15% |
|
| 2020/02/21 | 1 | 55.30 | 5 | 55.46 | 54.90 | -4 | 6,633 | -0.06% |
|
| 2020/02/20 | 7 | 57.60 | 8 | 57.18 | 58.00 | -1 | 6,321 | -0.02% |
|
| 2020/02/19 | 3 | 59.67 | 0 | 0.00 | 57.70 | 3 | 6,154 | 0.05% |
|
| 2020/02/17 | 1 | 58.90 | 2 | 59.20 | 58.70 | -1 | 5,922 | -0.02% |
|
| 2020/02/14 | 1 | 58.40 | 12 | 58.64 | 58.90 | -11 | 5,789 | -0.19% |
|
| 2020/02/13 | 14 | 58.78 | 6 | 59.00 | 59.00 | 8 | 5,527 | 0.14% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 56.50 | 56.00 | -6 | 5,085 | -0.12% |
|
| 2020/02/11 | 11 | 55.56 | 18 | 55.28 | 55.80 | -7 | 4,882 | -0.14% |
|
| 2020/02/10 | 12 | 53.27 | 4 | 53.95 | 54.30 | 8 | 4,523 | 0.18% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 52.30 | 51.90 | -2 | 4,220 | -0.05% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 4,395 | -0.02% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 4,311 | -0.05% |
|
| 2020/01/16 | 2 | 51.10 | 0 | 0.00 | 51.20 | 2 | 4,218 | 0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 4,204 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 4,289 | -0.02% |
|
| 2020/01/02 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 4,433 | 0.02% |
|
| 2019/12/27 | 3 | 50.50 | 1 | 50.60 | 50.50 | 2 | 4,349 | 0.05% |
|
| 2019/12/26 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 4,383 | 0.02% |
|
| 2019/12/24 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 4,499 | 0.04% |
|
| 2019/12/18 | 2 | 52.50 | 3 | 52.87 | 52.70 | -1 | 4,889 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 51.10 | 51.40 | -1 | 4,738 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 50.80 | 51.20 | -5 | 4,757 | -0.11% |
|
| 2019/12/11 | 1 | 51.10 | 3 | 50.80 | 50.80 | -2 | 4,746 | -0.04% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 5,592 | -0.02% |
|
| 2019/11/22 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 5,657 | 0.04% |
|
| 2019/11/21 | 1 | 51.00 | 2 | 51.70 | 51.80 | -1 | 5,816 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 6,828 | -0.01% |
|
| 2019/11/12 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 6,907 | 0.01% |
|
| 2019/11/11 | 1 | 51.60 | 2 | 51.40 | 51.30 | -1 | 7,085 | -0.01% |
|
| 2019/11/07 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 7,432 | 0.01% |
|
| 2019/11/05 | 6 | 52.92 | 43 | 53.11 | 52.60 | -37 | 7,449 | -0.50% |
|
| 2019/11/04 | 4 | 52.10 | 4 | 51.60 | 52.30 | 0 | 7,357 | 0.00% |
|
| 2019/11/01 | 40 | 51.00 | 0 | 0.00 | 51.20 | 40 | 7,285 | 0.55% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 51.10 | 50.90 | -2 | 7,342 | -0.03% |
|
| 2019/10/30 | 4 | 51.60 | 1 | 52.10 | 50.70 | 3 | 7,389 | 0.04% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 7,347 | -0.01% |
|
| 2019/10/28 | 4 | 51.55 | 2 | 51.75 | 51.50 | 2 | 7,324 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 7,221 | -0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 7,216 | -0.01% |
|
| 2019/10/18 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 7,237 | 0.01% |
|
| 2019/10/16 | 1 | 49.20 | 2 | 49.38 | 49.20 | -1 | 7,294 | -0.01% |
|
| 2019/10/14 | 1 | 49.95 | 2 | 50.05 | 49.75 | -1 | 7,402 | -0.01% |
|
| 2019/10/09 | 3 | 49.38 | 0 | 0.00 | 49.35 | 3 | 7,571 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 50.60 | 49.70 | -1 | 7,693 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 50.15 | 50.20 | -2 | 7,754 | -0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 51.20 | 50.20 | -1 | 7,807 | -0.01% |
|
| 2019/10/03 | 2 | 50.15 | 0 | 0.00 | 50.20 | 2 | 7,897 | 0.03% |
|
| 2019/09/27 | 2 | 50.35 | 3 | 50.00 | 49.65 | -1 | 8,032 | -0.01% |
|
| 2019/09/25 | 4 | 52.63 | 0 | 0.00 | 51.80 | 4 | 8,066 | 0.05% |
|
| 2019/09/24 | 7 | 53.57 | 2 | 53.10 | 53.90 | 5 | 7,979 | 0.06% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 51.05 | 51.10 | -2 | 8,555 | -0.02% |
|
| 2019/09/17 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 8,635 | 0.01% |
|
| 2019/09/16 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 8,714 | 0.01% |
|
| 2019/09/12 | 2 | 52.20 | 2 | 52.40 | 52.70 | 0 | 8,734 | 0.00% |
|
| 2019/09/11 | 2 | 54.00 | 1 | 54.00 | 52.30 | 1 | 8,823 | 0.01% |
|
| 2019/09/09 | 2 | 53.35 | 2 | 53.45 | 53.30 | 0 | 8,780 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 8,627 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 51.65 | 52.40 | -4 | 8,571 | -0.05% |
|
| 2019/09/04 | 1 | 50.50 | 1 | 50.80 | 50.70 | 0 | 8,444 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 51.10 | 51.30 | -1 | 8,423 | -0.01% |
|
| 2019/09/02 | 4 | 51.23 | 3 | 50.90 | 51.40 | 1 | 8,407 | 0.01% |
|
| 2019/08/30 | 1 | 52.80 | 1 | 53.30 | 52.80 | 0 | 8,226 | 0.00% |
|
| 2019/08/29 | 2 | 52.85 | 1 | 53.10 | 52.60 | 1 | 8,179 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 52.60 | 53.00 | -3 | 8,140 | -0.04% |
|
| 2019/08/27 | 2 | 53.10 | 12 | 53.35 | 52.20 | -10 | 8,115 | -0.12% |
|
| 2019/08/26 | 6 | 53.22 | 2 | 53.50 | 52.70 | 4 | 8,061 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 7,872 | -0.01% |
|
| 2019/08/22 | 1 | 53.30 | 30 | 53.37 | 53.30 | -29 | 7,829 | -0.37% |
|
| 2019/08/21 | 9 | 53.64 | 12 | 53.35 | 53.10 | -3 | 7,731 | -0.04% |
|
| 2019/08/20 | 2 | 51.60 | 4 | 52.15 | 52.80 | -2 | 7,524 | -0.03% |
|
| 2019/08/19 | 7 | 49.96 | 7 | 50.47 | 50.80 | 0 | 7,070 | 0.00% |
|
| 2019/08/16 | 2 | 49.38 | 2 | 49.08 | 49.60 | 0 | 6,718 | 0.00% |
|
| 2019/08/14 | 30 | 49.90 | 2 | 48.60 | 48.20 | 28 | 6,395 | 0.44% |
|
| 2019/08/13 | 2 | 49.30 | 1 | 49.40 | 49.40 | 1 | 6,243 | 0.02% |
|
| 2019/08/12 | 11 | 47.36 | 2 | 49.30 | 49.45 | 9 | 6,127 | 0.15% |
|
| 2019/08/07 | 1 | 46.75 | 0 | 0.00 | 46.20 | 1 | 5,917 | 0.02% |
|
| 2019/08/06 | 4 | 45.78 | 1 | 45.65 | 46.50 | 3 | 5,914 | 0.05% |
|
| 2019/08/02 | 1 | 46.25 | 0 | 0.00 | 45.20 | 1 | 5,864 | 0.02% |
|
| 2019/08/01 | 1 | 46.40 | 0 | 0.00 | 45.55 | 1 | 5,812 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 5,744 | -0.02% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 5,716 | -0.02% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 48.25 | 48.30 | -2 | 5,732 | -0.03% |
|
| 2019/07/26 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 5,685 | 0.02% |
|
| 2019/07/25 | 1 | 49.65 | 1 | 48.60 | 48.75 | 0 | 5,664 | 0.00% |
|
| 2019/07/23 | 1 | 49.00 | 1 | 49.00 | 49.00 | 0 | 5,588 | 0.00% |
|
| 2019/07/19 | 1 | 48.35 | 0 | 0.00 | 48.20 | 1 | 5,577 | 0.02% |
|
| 2019/07/15 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 5,272 | 0.02% |
|
| 2019/07/12 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 5,095 | 0.02% |
|
| 2019/07/09 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 4,972 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 55.30 | 54.70 | -1 | 4,867 | -0.02% |
|
| 2019/06/28 | 1 | 53.00 | 1 | 53.20 | 53.20 | 0 | 4,739 | 0.00% |
|
| 2019/06/27 | 1 | 54.00 | 4 | 51.90 | 53.40 | -3 | 4,581 | -0.07% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 47.20 | 47.75 | -1 | 3,984 | -0.03% |
|
| 2019/06/24 | 1 | 46.60 | 0 | 0.00 | 46.90 | 1 | 3,885 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 47.85 | 47.50 | -2 | 3,768 | -0.05% |
|
| 2019/06/19 | 2 | 48.40 | 0 | 0.00 | 48.50 | 2 | 3,870 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 46.10 | 47.05 | -1 | 4,005 | -0.02% |
|
| 2019/06/12 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 4,140 | 0.02% |
|
| 2019/05/30 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 4,523 | 0.02% |
|
| 2019/05/23 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 5,306 | 0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 44.95 | 44.90 | -2 | 6,113 | -0.03% |
|
| 2019/05/16 | 3 | 46.20 | 1 | 45.90 | 44.95 | 2 | 6,412 | 0.03% |
|
| 2019/05/09 | 4 | 46.75 | 0 | 0.00 | 47.20 | 4 | 6,687 | 0.06% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 48.45 | 48.05 | -5 | 6,786 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 7,721 | -0.01% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 51.63 | 51.20 | -6 | 8,665 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 8 | 48.78 | 49.00 | -8 | 9,779 | -0.08% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 49.30 | 49.30 | -5 | 9,742 | -0.05% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 51.10 | 50.50 | -5 | 9,734 | -0.05% |
|
| 2019/03/21 | 10 | 50.50 | 0 | 0.00 | 50.50 | 10 | 9,659 | 0.10% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 9,503 | -0.01% |
|
| 2019/03/18 | 1 | 47.10 | 2 | 47.05 | 47.40 | -1 | 9,614 | -0.01% |
|
| 2019/03/14 | 1 | 46.05 | 1 | 46.50 | 45.95 | 0 | 9,587 | 0.00% |
|
| 2019/03/11 | 5 | 46.65 | 0 | 0.00 | 46.65 | 5 | 9,782 | 0.05% |
|
| 2019/03/08 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 9,850 | 0.01% |
|
| 2019/03/05 | 1 | 47.75 | 2 | 49.30 | 47.75 | -1 | 10,119 | -0.01% |
|
| 2019/03/04 | 5 | 48.90 | 1 | 48.75 | 48.90 | 4 | 10,064 | 0.04% |
|
| 2019/02/27 | 5 | 47.90 | 9 | 47.69 | 47.90 | -4 | 10,060 | -0.04% |
|
| 2019/02/26 | 7 | 47.98 | 11 | 47.56 | 47.70 | -4 | 9,914 | -0.04% |
|
| 2019/02/22 | 6 | 45.48 | 0 | 0.00 | 45.60 | 6 | 9,614 | 0.06% |
|
| 2019/02/21 | 2 | 45.80 | 5 | 46.86 | 45.50 | -3 | 9,562 | -0.03% |
|
| 2019/02/20 | 5 | 45.85 | 1 | 45.60 | 46.00 | 4 | 9,284 | 0.04% |
|
| 2019/02/19 | 5 | 44.50 | 6 | 44.81 | 44.80 | -1 | 9,157 | -0.01% |
|
| 2019/02/15 | 1 | 43.95 | 4 | 43.98 | 44.00 | -3 | 9,092 | -0.03% |
|
| 2019/02/14 | 3 | 42.88 | 1 | 42.80 | 42.95 | 2 | 8,790 | 0.02% |
|
| 2019/02/13 | 1 | 41.85 | 1 | 42.20 | 42.90 | 0 | 8,705 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 8,571 | -0.02% |
|
| 2019/01/24 | 1 | 40.75 | 0 | 0.00 | 39.95 | 1 | 8,410 | 0.01% |
|
| 2019/01/23 | 5 | 39.85 | 1 | 39.95 | 40.80 | 4 | 8,328 | 0.05% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 40.55 | 39.85 | -1 | 8,344 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 40.20 | 39.80 | -2 | 8,403 | -0.02% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 8,447 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 39.40 | 39.80 | -5 | 8,382 | -0.06% |
|
| 2019/01/10 | 5 | 40.10 | 0 | 0.00 | 40.15 | 5 | 8,360 | 0.06% |
|
| 2019/01/09 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 8,352 | 0.01% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 41.00 | 40.85 | -10 | 8,174 | -0.12% |
|
| 2019/01/07 | 1 | 39.90 | 1 | 40.40 | 41.15 | 0 | 8,064 | 0.00% |
|
| 2019/01/04 | 3 | 38.20 | 2 | 38.88 | 39.20 | 1 | 7,973 | 0.01% |
|
| 2019/01/03 | 12 | 38.74 | 2 | 38.78 | 38.65 | 10 | 7,928 | 0.13% |
|
| 2018/12/28 | 2 | 40.03 | 2 | 40.25 | 40.20 | 0 | 7,801 | 0.00% |
|
| 2018/12/27 | 13 | 42.25 | 3 | 41.50 | 40.45 | 10 | 7,688 | 0.13% |
|
| 2018/12/26 | 10 | 43.67 | 5 | 41.23 | 41.30 | 5 | 7,361 | 0.07% |
|
| 2018/12/25 | 6 | 43.58 | 5 | 43.83 | 44.90 | 1 | 6,817 | 0.01% |
|
| 2018/12/24 | 0 | 0.00 | 12 | 42.92 | 43.55 | -12 | 6,266 | -0.19% |
|
| 2018/12/22 | 12 | 40.08 | 1 | 39.85 | 39.70 | 11 | 5,869 | 0.19% |
|
| 2018/12/21 | 0 | 0.00 | 16 | 39.25 | 38.75 | -16 | 5,801 | -0.28% |
|
| 2018/12/20 | 1 | 37.50 | 2 | 38.05 | 37.55 | -1 | 5,515 | -0.02% |
|
| 2018/12/19 | 1 | 38.10 | 1 | 38.40 | 38.10 | 0 | 5,469 | 0.00% |
|
| 2018/12/14 | 8 | 38.02 | 0 | 0.00 | 38.15 | 8 | 5,426 | 0.15% |
|
| 2018/12/13 | 2 | 38.73 | 0 | 0.00 | 38.70 | 2 | 5,354 | 0.04% |
|
| 2018/12/12 | 3 | 39.12 | 0 | 0.00 | 39.05 | 3 | 5,307 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 40.50 | 40.80 | -2 | 5,168 | -0.04% |
|
| 2018/12/06 | 1 | 40.25 | 5 | 39.71 | 39.20 | -4 | 5,147 | -0.08% |
|
| 2018/12/05 | 3 | 40.58 | 0 | 0.00 | 40.95 | 3 | 5,118 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 5,152 | -0.02% |
|
| 2018/11/30 | 3 | 38.58 | 0 | 0.00 | 38.85 | 3 | 4,964 | 0.06% |
|
| 2018/11/29 | 1 | 40.25 | 2 | 39.73 | 38.60 | -1 | 4,884 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 13 | 39.09 | 39.40 | -13 | 4,733 | -0.27% |
|
| 2018/11/27 | 5 | 37.25 | 0 | 0.00 | 37.15 | 5 | 4,594 | 0.11% |
|
| 2018/11/26 | 10 | 37.90 | 2 | 37.35 | 37.90 | 8 | 4,559 | 0.18% |
|
| 2018/11/23 | 2 | 38.45 | 0 | 0.00 | 38.05 | 2 | 4,609 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 37.89 | 38.00 | -5 | 4,684 | -0.11% |
|
| 2018/11/21 | 7 | 37.02 | 2 | 37.03 | 37.05 | 5 | 4,700 | 0.11% |
|
| 2018/11/19 | 1 | 38.95 | 5 | 38.70 | 39.20 | -4 | 4,569 | -0.09% |
|
| 2018/11/16 | 6 | 37.14 | 1 | 38.00 | 38.50 | 5 | 4,576 | 0.11% |
|
| 2018/11/15 | 11 | 39.12 | 0 | 0.00 | 38.30 | 11 | 4,481 | 0.25% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 40.65 | 40.45 | -10 | 5,354 | -0.19% |
|
| 2018/10/24 | 1 | 39.00 | 1 | 38.45 | 38.45 | 0 | 5,452 | 0.00% |
|
| 2018/10/23 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 5,492 | 0.02% |
|
| 2018/10/16 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 6,429 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 42.00 | 41.75 | -1 | 6,534 | -0.02% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 41.53 | 42.50 | -2 | 6,653 | -0.03% |
|
| 2018/10/05 | 1 | 45.75 | 1 | 45.95 | 46.15 | 0 | 6,728 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 48.80 | 48.15 | -1 | 6,761 | -0.01% |
|
| 2018/10/02 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 6,824 | 0.01% |
|
| 2018/09/26 | 2 | 48.50 | 0 | 0.00 | 48.20 | 2 | 7,165 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 4.8 | 48.76 | 48.60 | -4.8 | 7,211 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 51.30 | 51.90 | -2 | 7,293 | -0.03% |
|
| 2018/09/12 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 7,430 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 7,486 | -0.01% |
|
| 2018/09/10 | 1 | 49.05 | 1 | 48.95 | 48.95 | 0 | 7,595 | 0.00% |
|
| 2018/09/06 | 2 | 52.15 | 0 | 0.00 | 51.70 | 2 | 7,630 | 0.03% |
|
| 2018/09/05 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 7,654 | 0.01% |
|
| 2018/08/30 | 1 | 51.60 | 1 | 52.20 | 51.30 | 0 | 8,074 | 0.00% |
|
| 2018/08/29 | 3 | 53.63 | 2 | 53.95 | 53.00 | 1 | 8,043 | 0.01% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 54.40 | 53.70 | -10 | 8,093 | -0.12% |
|
| 2018/08/27 | 1 | 52.30 | 0 | 0.00 | 52.80 | 1 | 8,079 | 0.01% |
|
| 2018/08/24 | 3 | 51.70 | 2 | 51.40 | 51.50 | 1 | 8,111 | 0.01% |
|
| 2018/08/22 | 11 | 51.50 | 0 | 0.00 | 51.30 | 11 | 8,319 | 0.13% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 52.00 | 52.00 | -10 | 8,311 | -0.12% |
|
| 2018/08/17 | 10 | 50.70 | 0 | 0.00 | 50.30 | 10 | 8,296 | 0.12% |
|
| 2018/08/15 | 1 | 54.70 | 0 | 0.00 | 54.40 | 1 | 8,285 | 0.01% |
|
| 2018/08/14 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 8,167 | 0.01% |
|
| 2018/08/13 | 0 | 54.80 | 1 | 55.50 | 54.80 | -1 | 8,390 | -0.01% |
|
| 2018/08/08 | 9 | 58.20 | 9 | 58.50 | 57.40 | 0 | 9,330 | 0.00% |
|
| 2018/08/02 | 11 | 59.99 | 9 | 59.30 | 58.80 | 2 | 9,871 | 0.02% |
|
| 2018/08/01 | 9 | 61.70 | 1 | 61.40 | 61.40 | 8 | 9,899 | 0.08% |
|
| 2018/07/31 | 1 | 60.90 | 0 | 0.00 | 61.40 | 1 | 9,873 | 0.01% |
|
| 2018/07/30 | 1 | 61.00 | 1 | 60.40 | 60.30 | 0 | 9,961 | 0.00% |
|
| 2018/07/27 | 7 | 62.84 | 5 | 63.42 | 62.70 | 2 | 9,989 | 0.02% |
|
| 2018/07/26 | 4 | 64.03 | 3 | 65.50 | 63.40 | 1 | 9,945 | 0.01% |
|
| 2018/07/25 | 5 | 65.94 | 4 | 66.05 | 66.30 | 1 | 9,752 | 0.01% |
|
| 2018/07/24 | 1 | 57.90 | 13 | 60.42 | 62.40 | -12 | 9,346 | -0.13% |
|
| 2018/07/23 | 1 | 58.50 | 1 | 59.00 | 57.70 | 0 | 9,108 | 0.00% |
|
| 2018/07/20 | 11 | 58.32 | 0 | 0.00 | 58.00 | 11 | 9,078 | 0.12% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 8,995 | -0.01% |
|
| 2018/07/18 | 2 | 62.15 | 10 | 61.24 | 62.80 | -8 | 8,980 | -0.09% |
|
| 2018/07/17 | 9 | 59.12 | 0 | 0.00 | 59.50 | 9 | 8,875 | 0.10% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 60.00 | 59.60 | -5 | 8,989 | -0.06% |
|
| 2018/07/12 | 6 | 58.60 | 0 | 0.00 | 58.20 | 6 | 9,086 | 0.07% |
|
| 2018/07/06 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 9,259 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 67.00 | 67.70 | -1 | 9,449 | -0.01% |
|
| 2018/06/22 | 6 | 67.97 | 3 | 67.87 | 67.50 | 3 | 9,587 | 0.03% |
|
| 2018/06/21 | 1 | 71.60 | 3 | 73.17 | 71.60 | -2 | 9,489 | -0.02% |
|
| 2018/06/20 | 2 | 74.85 | 1 | 73.70 | 73.60 | 1 | 9,533 | 0.01% |
|
| 2018/06/19 | 1 | 76.20 | 3 | 76.17 | 76.50 | -2 | 9,505 | -0.02% |
|
| 2018/06/15 | 2 | 75.20 | 0 | 0.00 | 73.90 | 2 | 9,390 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 76.70 | 76.60 | -5 | 9,411 | -0.05% |
|
| 2018/06/12 | 5 | 76.50 | 0 | 0.00 | 77.20 | 5 | 9,510 | 0.05% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 76.50 | 77.50 | -1 | 9,498 | -0.01% |
|
| 2018/06/08 | 1 | 74.80 | 0 | 0.00 | 74.50 | 1 | 9,390 | 0.01% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 9,451 | -0.02% |
|
| 2018/06/05 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 9,464 | 0.01% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 81.50 | 78.80 | -2 | 9,714 | -0.02% |
|
| 2018/05/31 | 3 | 81.03 | 0 | 0.00 | 79.10 | 3 | 9,878 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 81.50 | 80.80 | -5 | 9,810 | -0.05% |
|
| 2018/05/28 | 4 | 82.73 | 1 | 83.10 | 82.20 | 3 | 9,801 | 0.03% |
|
| 2018/05/24 | 2 | 87.85 | 3 | 87.27 | 86.40 | -1 | 9,690 | -0.01% |
|
| 2018/05/23 | 2 | 89.80 | 3 | 88.47 | 87.50 | -1 | 9,635 | -0.01% |
|
| 2018/05/21 | 5 | 87.46 | 3 | 86.57 | 86.30 | 2 | 9,635 | 0.02% |
|
| 2018/05/18 | 2 | 85.15 | 3 | 84.17 | 85.20 | -1 | 9,483 | -0.01% |
|
| 2018/05/17 | 1 | 80.30 | 0 | 0.00 | 80.60 | 1 | 9,237 | 0.01% |
|
| 2018/05/16 | 6 | 81.77 | 1 | 79.40 | 75.60 | 5 | 9,016 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 76.70 | 79.10 | -1 | 8,824 | -0.01% |
|
| 2018/05/14 | 4 | 77.23 | 4 | 77.65 | 77.50 | 0 | 8,869 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 75.10 | 75.90 | -1 | 8,772 | -0.01% |
|
| 2018/05/10 | 1 | 75.00 | 3 | 74.30 | 76.00 | -2 | 8,738 | -0.02% |
|
| 2018/05/09 | 2 | 72.10 | 6 | 72.03 | 71.90 | -4 | 8,561 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 72.00 | 71.60 | -2 | 8,561 | -0.02% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 68.80 | 69.30 | -4 | 8,656 | -0.05% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 66.99 | 66.30 | -7 | 8,631 | -0.08% |
|
| 2018/04/25 | 0 | 64.50 | 0 | 0.00 | 64.50 | 0 | 9,162 | 0.00% |
|
| 2018/04/24 | 2 | 65.80 | 3 | 65.53 | 65.90 | -1 | 9,217 | -0.01% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 64.10 | 65.40 | -1 | 9,242 | -0.01% |
|
| 2018/04/20 | 5 | 65.10 | 0 | 0.00 | 64.50 | 5 | 9,316 | 0.05% |
|
| 2018/04/19 | 2 | 67.25 | 4 | 67.50 | 67.10 | -2 | 9,236 | -0.02% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 65.20 | 65.80 | -2 | 9,534 | -0.02% |
|
| 2018/04/16 | 1 | 66.70 | 2 | 69.00 | 66.70 | -1 | 9,561 | -0.01% |
|
| 2018/04/13 | 3 | 69.50 | 1 | 70.20 | 69.50 | 2 | 9,646 | 0.02% |
|
| 2018/04/12 | 2 | 71.40 | 2 | 70.70 | 71.20 | 0 | 9,783 | 0.00% |
|
| 2018/04/11 | 3 | 72.23 | 4 | 71.70 | 73.20 | -1 | 9,756 | -0.01% |
|
| 2018/04/10 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 9,676 | 0.01% |
|
| 2018/04/09 | 5 | 70.02 | 4 | 71.10 | 70.00 | 1 | 9,651 | 0.01% |
|
| 2018/04/03 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 9,496 | 0.01% |
|
| 2018/04/02 | 1 | 68.10 | 4 | 68.80 | 67.70 | -3 | 9,481 | -0.03% |
|
| 2018/03/30 | 2 | 66.10 | 1 | 68.80 | 66.10 | 1 | 9,371 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 68.30 | 67.90 | -2 | 9,346 | -0.02% |
|
| 2018/03/28 | 1 | 68.30 | 1 | 67.80 | 66.80 | 0 | 9,330 | 0.00% |
|
| 2018/03/27 | 4 | 67.95 | 0 | 0.00 | 67.60 | 4 | 9,274 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 5.5 | 67.46 | 67.30 | -5.5 | 9,309 | -0.06% |
|
| 2018/03/23 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 9,455 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 67.80 | 66.70 | -2 | 9,471 | -0.02% |
|
| 2018/03/20 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 9,688 | 0.01% |
|
| 2018/03/19 | 6 | 67.02 | 0 | 0.00 | 66.90 | 6 | 9,804 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 68.70 | 69.10 | -1 | 9,671 | -0.01% |
|
| 2018/03/15 | 1 | 67.70 | 7 | 67.43 | 67.70 | -6 | 9,560 | -0.06% |
|
| 2018/03/13 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 9,590 | 0.01% |
|
| 2018/03/12 | 7 | 66.36 | 6 | 66.48 | 66.60 | 1 | 9,519 | 0.01% |
|
| 2018/03/09 | 2 | 70.40 | 0 | 0.00 | 69.40 | 2 | 9,414 | 0.02% |
|
| 2018/03/08 | 1 | 72.40 | 2 | 72.05 | 72.40 | -1 | 9,334 | -0.01% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 71.77 | 72.70 | -6 | 8,991 | -0.07% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 69.20 | 69.90 | -2 | 8,961 | -0.02% |
|
| 2018/03/02 | 2 | 68.55 | 0 | 0.00 | 68.10 | 2 | 8,984 | 0.02% |
|
| 2018/03/01 | 2 | 68.30 | 2 | 69.30 | 70.80 | 0 | 9,006 | 0.00% |
|
| 2018/02/27 | 2 | 70.30 | 2 | 73.60 | 70.30 | 0 | 8,924 | 0.00% |
|
| 2018/02/26 | 5 | 73.54 | 0 | 0.00 | 72.60 | 5 | 8,835 | 0.06% |
|
| 2018/02/23 | 5 | 72.14 | 1 | 75.00 | 72.10 | 4 | 8,758 | 0.05% |
|
| 2018/02/22 | 1 | 73.10 | 2 | 72.40 | 72.50 | -1 | 8,743 | -0.01% |
|
| 2018/02/21 | 3 | 73.43 | 10.5 | 71.49 | 74.10 | -7.5 | 8,709 | -0.09% |
|
| 2018/02/12 | 8 | 67.60 | 4 | 68.50 | 67.40 | 4 | 8,591 | 0.05% |
|
| 2018/02/09 | 4 | 66.30 | 5 | 67.28 | 66.30 | -1 | 8,509 | -0.01% |
|
| 2018/02/08 | 3 | 67.17 | 6 | 67.82 | 67.00 | -3 | 8,355 | -0.04% |
|
| 2018/02/07 | 9 | 67.41 | 8 | 68.33 | 66.00 | 1 | 8,327 | 0.01% |
|
| 2018/02/06 | 2 | 64.45 | 1 | 63.20 | 64.70 | 1 | 8,225 | 0.01% |
|
| 2018/02/05 | 2 | 70.20 | 1 | 69.70 | 69.00 | 1 | 8,162 | 0.01% |
|
| 2018/02/02 | 2 | 74.10 | 5 | 73.20 | 74.40 | -3 | 8,218 | -0.04% |
|
| 2018/02/01 | 1 | 71.70 | 2 | 74.45 | 71.70 | -1 | 8,375 | -0.01% |
|
| 2018/01/31 | 3 | 72.70 | 2 | 74.10 | 72.70 | 1 | 8,392 | 0.01% |
|
| 2018/01/30 | 5 | 73.12 | 2 | 74.10 | 74.20 | 3 | 8,342 | 0.04% |
|
| 2018/01/29 | 4 | 75.35 | 3 | 73.40 | 75.00 | 1 | 8,311 | 0.01% |
|
| 2018/01/26 | 6 | 70.47 | 3 | 71.40 | 70.40 | 3 | 8,146 | 0.04% |
|
| 2018/01/25 | 4 | 72.28 | 4 | 72.88 | 72.80 | 0 | 8,089 | 0.00% |
|
| 2018/01/24 | 5 | 71.04 | 3 | 70.37 | 70.30 | 2 | 8,017 | 0.02% |
|
| 2018/01/23 | 2 | 67.60 | 0 | 0.00 | 67.00 | 2 | 7,896 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 66.20 | 67.30 | -2 | 7,883 | -0.03% |
|
| 2018/01/19 | 2 | 65.00 | 2 | 65.45 | 65.00 | 0 | 7,927 | 0.00% |
|
| 2018/01/18 | 2 | 64.20 | 4 | 66.03 | 64.20 | -2 | 7,966 | -0.03% |
|
| 2018/01/17 | 2 | 65.00 | 3 | 64.27 | 65.20 | -1 | 8,030 | -0.01% |
|
| 2018/01/16 | 4 | 63.55 | 1 | 63.90 | 63.00 | 3 | 8,226 | 0.04% |
|
| 2018/01/15 | 4 | 64.68 | 0 | 0.00 | 63.30 | 4 | 8,247 | 0.05% |
|
| 2018/01/12 | 4 | 67.33 | 2 | 65.60 | 65.60 | 2 | 8,190 | 0.02% |
|
| 2018/01/11 | 5 | 66.60 | 6 | 64.95 | 68.00 | -1 | 8,023 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 63.50 | 61.90 | -3 | 7,768 | -0.04% |
|
| 2018/01/09 | 1 | 62.20 | 1 | 61.40 | 61.50 | 0 | 7,634 | 0.00% |
|
| 2018/01/08 | 1 | 60.10 | 3 | 61.07 | 61.00 | -2 | 7,466 | -0.03% |
|
| 2018/01/04 | 1 | 57.10 | 7 | 57.10 | 59.20 | -6 | 7,106 | -0.08% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 54.01 | 55.30 | -7 | 6,888 | -0.10% |
|
| 2018/01/02 | 1 | 53.60 | 1 | 53.80 | 52.80 | 0 | 6,782 | 0.00% |
|