漢唐 (2404)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	407.00	5	409.50	408.00	0	2,860	0.00%
2024/04/24	9	403.39	5	412.50	412.50	4	2,846	0.14%
2024/04/22	0	402.00	4	390.25	394.50	-4	2,809	-0.14%
2024/04/19	6	399.00	5	401.98	399.50	1	2,769	0.04%
2024/04/18	1	423.50	0	0.00	418.00	1	2,694	0.04%
2024/04/17	5	432.00	0	0.00	432.00	5	2,650	0.19%
2024/04/16	0	0.00	5	411.50	407.50	-5	2,599	-0.19%
2024/04/15	0	0.00	1	410.00	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	10	412.00	415.50	-10	2,540	-0.39%
2024/04/11	0	0.00	1	399.00	401.50	-1	2,506	-0.04%
2024/04/10	0	0.00	0.1	407.00	404.50	-0.1	2,509	0.00%
2024/04/08	0	0.00	3	395.00	394.50	-3	2,455	-0.12%
2024/04/03	7	399.29	4	401.63	398.00	3	2,438	0.12%
2024/04/02	1.1	397.52	3	402.65	406.50	-2	2,411	-0.08%
2024/04/01	0	0.00	0	391.17	390.00	0	2,348	0.00%
2024/03/29	2	394.75	3	402.67	393.00	-1	2,311	-0.04%
2024/03/28	2	390.50	1	412.00	388.50	1	2,155	0.05%
2024/03/27	13	390.00	0	0.00	400.00	13	2,033	0.64%
2024/03/25	0	390.00	0	0.00	380.50	0	1,897	0.00%
2024/03/22	2	389.50	0	0.00	380.50	2	1,902	0.11%
2024/03/18	1	371.50	0	0.00	376.50	1	1,774	0.06%
2024/03/13	0	0.00	0.5	402.86	419.50	-0.5	1,743	-0.03%
2024/03/12	0	0.00	2	399.00	398.00	-2	1,706	-0.12%
2024/03/08	2	386.00	1	385.50	389.50	1	1,580	0.06%
2024/03/07	0	0.00	1	350.00	358.50	-1	1,391	-0.07%
2024/03/06	1	326.50	0	0.00	326.00	1	1,316	0.08%
2024/03/04	0.1	301.00	0	0.00	303.50	0.1	1,268	0.00%
2024/02/29	1	295.00	1	294.00	293.50	0	1,228	0.00%
2024/02/27	0	0.00	5	292.00	295.00	-5	1,221	-0.41%
2024/02/23	2	290.03	0	0.00	289.00	2	1,202	0.17%
2024/02/22	1	284.50	0	0.00	288.00	1	1,198	0.08%
2024/02/16	0	0.00	0.1	287.00	282.00	-0.1	1,205	-0.01%
2024/02/15	0	0.00	1	284.00	292.00	-1	1,198	-0.08%
2024/01/30	0	0.00	0.1	281.00	277.50	-0.1	1,214	-0.01%
2024/01/29	0.1	280.50	0	0.00	281.00	0.1	1,213	0.01%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/10	0	0.00	3	275.50	276.50	-3	1,305	-0.23%
2024/01/08	0.1	271.00	0	0.00	270.00	0.1	1,298	0.01%
2024/01/05	3	273.50	0	0.00	271.00	3	1,321	0.23%
2024/01/03	0	0.00	1	269.00	267.50	-1	1,353	-0.07%
2024/01/02	0	0.00	2	267.00	265.50	-2	1,348	-0.15%
2023/12/27	1	264.00	0	0.00	263.00	1	1,350	0.07%
2023/12/13	0	0.00	4	276.75	276.00	-4	1,177	-0.34%
2023/12/12	0	0.00	3.2	268.93	270.00	-3.2	1,144	-0.28%
2023/12/06	2	248.00	0	0.00	250.00	2	1,208	0.17%
2023/12/05	0	0.00	5	248.00	245.50	-5	1,218	-0.41%
2023/12/04	0.5	248.00	0	0.00	249.00	0.5	1,256	0.04%
2023/11/22	0	244.50	0	0.00	242.50	0	1,277	0.00%
2023/11/17	2	243.00	0	0.00	242.00	2	1,274	0.16%
2023/10/30	0	0.00	2	247.00	241.00	-2	1,449	-0.14%
2023/10/17	2	238.00	0	0.00	238.50	2	1,475	0.14%
2023/10/13	0	0.00	1	241.00	238.00	-1	1,514	-0.07%
2023/10/12	0	0.00	2	235.00	238.50	-2	1,501	-0.13%
2023/10/05	0	0.00	15	223.33	223.00	-15	1,533	-0.98%
2023/09/20	2	228.00	0	0.00	230.00	2	1,618	0.12%
2023/09/14	0	0.00	6	235.42	235.50	-6	1,591	-0.38%
2023/09/08	2	230.75	2	230.50	230.00	0	1,581	0.00%
2023/08/09	0	0.00	5	225.50	225.50	-5	1,439	-0.35%
2023/08/07	0	0.00	1	233.00	234.00	-1	1,407	-0.07%
2023/08/04	0	0.00	0	222.50	225.50	0	1,365	0.00%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/25	1	210.50	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1	212.00	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	1	213.50	213.50	-1	1,303	-0.08%
2023/07/13	1	208.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.00	0	0.00	219.50	1	1,218	0.08%
2023/07/06	0	0.00	1	225.50	225.50	-1	1,163	-0.09%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/06/29	1	220.50	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	0	0.00	5	219.00	218.50	-5	1,226	-0.41%
2023/06/19	0	0.00	0.1	219.00	217.50	-0.1	1,317	-0.01%
2023/06/16	3	224.17	1	220.92	220.00	2	1,323	0.15%
2023/06/15	2	234.49	0	0.00	234.50	2	1,272	0.16%
2023/06/14	1.1	236.07	2	236.50	236.50	-0.9	1,301	-0.07%
2023/06/13	1	234.50	3	233.00	233.00	-2	1,291	-0.15%
2023/06/06	1	222.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	1	223.00	0	0.00	223.50	1	1,285	0.08%
2023/05/30	0	0.00	0.2	227.50	227.50	-0.2	1,285	-0.02%
2023/05/09	1	224.00	0.1	224.00	224.00	0.9	1,333	0.07%
2023/05/02	0	0.00	1	216.50	217.50	-1	1,360	-0.07%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/24	1	215.00	0	0.00	215.00	1	1,373	0.07%
2023/04/21	0	0.00	0.1	214.50	212.00	-0.1	1,416	0.00%
2023/04/20	1	210.00	1	211.50	210.00	0	1,397	0.00%
2023/04/19	0	0.00	1	213.00	211.50	-1	1,406	-0.07%
2023/04/17	1	212.50	0.3	215.20	212.50	0.8	1,382	0.05%
2023/04/13	0	0.00	0.4	216.50	216.50	-0.4	1,352	-0.03%
2023/04/12	1	212.50	0	0.00	214.00	1	1,332	0.08%
2023/04/10	0	0.00	0.3	213.00	212.50	-0.3	1,320	-0.02%
2023/04/06	0	0.00	0	209.50	210.00	0	1,310	0.00%
2023/03/30	0.3	210.33	0	0.00	210.50	0.3	1,303	0.02%
2023/03/28	0.1	206.50	7	205.29	204.50	-6.9	1,274	-0.54%
2023/03/27	3.6	207.87	1	209.50	209.00	2.6	1,234	0.21%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.01%
2023/03/22	1	238.00	0	0.00	238.50	1	1,101	0.09%
2023/03/21	1	237.00	1	239.00	239.00	0	1,118	0.00%
2023/03/20	0	234.00	0	0.00	236.50	0	1,104	0.00%
2023/03/15	0	0.00	0	226.00	224.00	0	1,033	0.00%
2023/03/06	1	233.00	2	233.00	233.00	-1	998	-0.10%
2023/02/24	0	0.00	2	226.00	225.50	-2	967	-0.21%
2023/02/23	0	0.00	2	225.50	225.00	-2	965	-0.21%
2023/02/20	0	219.75	0	0.00	220.00	0	952	0.00%
2023/02/17	0	218.56	0	0.00	218.00	0	957	0.00%
2023/02/07	0	211.92	0	0.00	212.50	0	886	0.00%
2023/01/30	0	0.00	0.1	200.50	204.50	-0.1	786	-0.01%
2023/01/12	0.1	198.50	1.1	199.50	199.00	-1	757	-0.13%
2023/01/11	1.1	195.95	2.2	198.05	197.00	-1.2	728	-0.16%
2022/12/14	0.1	183.00	0	0.00	182.00	0.1	627	0.01%
2022/12/13	1	182.00	0	0.00	179.00	1	630	0.16%
2022/12/08	0.1	188.00	0	0.00	189.50	0.1	633	0.01%
2022/12/07	0	0.00	3	189.17	187.00	-3	726	-0.41%
2022/12/05	1	181.50	1	183.50	187.00	0	718	0.00%
2022/12/01	0	0.00	1	181.50	180.00	-1	694	-0.14%
2022/11/23	0	175.00	0	0.00	175.00	0	651	0.00%
2022/11/17	0.1	174.50	1	174.50	175.00	-1	627	-0.15%
2022/11/16	0	0.00	1	174.00	173.50	-1	623	-0.16%
2022/11/15	1	174.00	2	172.00	172.00	-1	603	-0.17%
2022/11/14	0	0.00	1	166.00	167.00	-1	581	-0.17%
2022/11/11	0	162.00	0	0.00	162.00	0	569	0.01%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/31	0	0.00	1	144.00	145.00	-1	560	-0.18%
2022/10/20	1	142.00	1	144.00	146.00	0	557	0.00%
2022/10/18	0	0.00	1	145.00	144.00	-1	527	-0.19%
2022/10/17	2	139.00	0	0.00	143.00	2	538	0.37%
2022/10/11	1	146.00	0	0.00	144.00	1	573	0.17%
2022/10/05	0	0.00	1	157.00	156.00	-1	576	-0.17%
2022/09/28	1	154.50	0	0.00	148.00	1	585	0.17%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/20	1	163.50	0	0.00	163.50	1	635	0.16%
2022/09/16	2	168.75	0	0.00	167.50	2	646	0.31%
2022/09/15	1	180.00	0	0.00	175.50	1	634	0.16%
2022/09/14	1	178.00	0	0.00	181.50	1	618	0.16%
2022/09/13	0	0.00	3	175.67	177.00	-3	522	-0.57%
2022/09/12	0	0.00	1	161.50	161.00	-1	503	-0.20%
2022/08/05	0	0.00	1	151.50	151.00	-1	579	-0.17%
2022/07/22	0	0.00	1	152.50	151.00	-1	582	-0.17%
2022/07/20	0	0.00	1	145.50	145.00	-1	575	-0.17%
2022/06/23	1	171.00	0	0.00	170.50	1	547	0.18%
2022/06/13	2	184.50	0	0.00	185.00	2	575	0.35%
2022/05/03	0	178.00	0	0.00	176.50	0	691	0.00%
2022/04/18	0	0.00	0	179.00	179.00	0	664	-0.01%
2022/04/15	1	177.00	0	0.00	178.00	1	668	0.15%
2022/04/14	3	179.00	1	179.50	179.50	2	676	0.30%
2022/04/07	1	183.00	0	0.00	183.50	1	777	0.13%
2022/03/31	1	195.00	1	197.00	195.00	0	766	0.00%
2022/03/29	1	197.00	0	0.00	197.00	1	803	0.12%
2022/03/25	1	199.50	5	199.50	199.50	-4	836	-0.48%
2022/03/24	6	196.67	1	197.50	197.50	5	864	0.58%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/15	0	0.00	2	187.50	187.50	-2	850	-0.24%
2022/03/09	2	184.00	2	182.00	184.00	0	843	0.00%
2022/02/23	1	175.00	0	0.00	176.00	1	842	0.12%
2022/02/08	1	179.00	0	0.00	179.00	1	894	0.11%
2022/01/21	1	177.00	1	182.00	177.00	0	889	0.00%
2022/01/12	0	0.00	1	183.00	184.50	-1	877	-0.11%
2022/01/11	0	0.00	2	182.00	182.00	-2	875	-0.23%
2022/01/04	1	186.00	1	185.00	186.00	0	834	0.00%
2021/12/30	1	181.50	0	0.00	181.50	1	796	0.13%
2021/12/24	4	177.50	0	0.00	178.00	4	764	0.52%
2021/12/20	1	172.00	0	0.00	171.50	1	682	0.15%
2021/12/13	0	0.00	2	173.00	174.50	-2	646	-0.31%
2021/12/10	2	172.50	0	0.00	172.50	2	647	0.31%
2021/11/30	0	0.00	2	179.00	178.50	-2	590	-0.34%
2021/11/24	1	180.00	0	0.00	180.00	1	580	0.17%
2021/11/01	0	0.00	2	181.00	181.50	-2	677	-0.29%
2021/10/20	0	0.00	1	183.00	184.00	-1	744	-0.13%
2021/09/08	1	184.00	0	0.00	182.50	1	1,018	0.10%
2021/09/06	0	0.00	1	188.50	188.00	-1	1,100	-0.09%
2021/08/18	0	0.00	1	191.00	192.50	-1	1,219	-0.08%
2021/08/13	1	198.00	0	0.00	197.50	1	1,189	0.08%
2021/08/12	1	201.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	0	0.00	3	204.83	206.00	-3	1,170	-0.26%
2021/08/10	0	0.00	1	195.00	197.50	-1	1,137	-0.09%
2021/07/30	0	0.00	4	198.13	195.50	-4	1,267	-0.32%
2021/07/27	0	0.00	3	201.50	202.50	-3	1,321	-0.23%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/15	2	210.00	0	0.00	211.00	2	1,458	0.14%
2021/07/01	1	210.50	1	209.00	209.00	0	1,707	0.00%
2021/06/30	2	213.00	0	0.00	212.50	2	1,718	0.12%
2021/06/29	0.1	213.00	0	0.00	213.50	0.1	1,721	0.01%
2021/06/28	1	214.50	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0.1	216.50	0	0.00	216.00	0.1	1,722	0.00%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/17	2.3	237.70	0	0.00	237.50	2.3	1,707	0.13%
2021/06/09	0	0.00	1	233.00	232.00	-1	1,626	-0.06%
2021/06/07	0	0.00	1	235.00	237.00	-1	1,635	-0.06%
2021/06/04	1	239.00	0	0.00	238.00	1	1,630	0.06%
2021/06/01	2	230.25	0	0.00	229.50	2	1,614	0.12%
2021/05/27	0	0.00	1	231.00	231.00	-1	1,637	-0.06%
2021/05/25	0	228.00	0	0.00	228.00	0	1,646	0.00%
2021/05/20	1	224.50	0	0.00	225.00	1	1,675	0.06%
2021/05/13	0	0.00	1	217.50	221.50	-1	1,654	-0.06%
2021/05/12	0	0.00	1	219.50	217.50	-1	1,634	-0.06%
2021/05/11	0	0.00	0	226.50	224.00	0	1,588	0.00%
2021/05/06	0	0.00	1	232.00	228.50	-1	1,595	-0.06%
2021/05/05	1	228.00	0	0.00	229.00	1	1,596	0.06%
2021/05/04	1	228.00	1	228.50	228.00	0	1,601	0.00%
2021/05/03	1	239.00	0	0.00	233.50	1	1,583	0.06%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/27	0	0.00	2	251.25	249.00	-2	1,756	-0.11%
2021/04/23	1	242.50	0	0.00	242.50	1	1,828	0.05%
2021/04/22	3	247.83	0	0.00	245.00	3	1,900	0.16%
2021/04/21	3	251.33	0	0.00	250.50	3	1,878	0.16%
2021/04/20	1	255.00	0	0.00	257.00	1	1,871	0.05%
2021/04/19	1	258.50	0	0.00	256.50	1	1,878	0.05%
2021/04/16	0	262.50	0	0.00	261.00	0	1,867	0.00%
2021/04/15	0	0.00	1	262.50	262.50	-1	1,857	-0.05%
2021/04/14	2	255.00	1	260.50	261.50	1	1,870	0.05%
2021/04/13	2	261.25	0	0.00	260.50	2	1,838	0.11%
2021/04/12	0.1	271.00	0	0.00	268.50	0.1	1,789	0.00%
2021/04/08	6	266.00	6	263.75	266.50	0	1,697	0.00%
2021/04/06	0	0.00	1	253.00	251.00	-1	1,615	-0.06%
2021/03/30	3	245.00	0	0.00	246.50	3	1,603	0.19%
2021/03/29	0	0.00	1	247.50	246.00	-1	1,604	-0.06%
2021/03/25	1	247.00	7	248.93	247.50	-6	1,598	-0.38%
2021/03/19	1	241.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	0	0.00	1	238.50	240.50	-1	1,521	-0.07%
2021/03/12	0	0.00	2	232.75	233.00	-2	1,550	-0.13%
2021/03/11	3	227.67	0	0.00	229.50	3	1,558	0.19%
2021/03/03	1	233.50	0	0.00	235.50	1	1,566	0.06%
2021/02/23	1	239.00	0	0.00	240.50	1	1,669	0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/02/01	1	233.50	2	236.25	239.50	-1	1,795	-0.06%
2021/01/28	1	239.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	245.50	0	0.00	246.00	1	1,764	0.06%
2021/01/26	1	245.67	0	0.00	248.50	1	1,751	0.06%
2021/01/22	3	251.83	0	0.00	253.50	3	1,697	0.18%
2021/01/21	2	254.25	1.1	254.18	254.00	0.9	1,640	0.05%
2021/01/19	0	0.00	6	240.50	239.50	-6	1,471	-0.41%
2021/01/18	7	235.57	0	0.00	238.50	7	1,428	0.49%
2021/01/13	0	0.00	1	221.00	222.00	-1	1,286	-0.08%
2021/01/12	1	217.00	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0	0.00	2	219.75	221.00	-2	1,247	-0.16%
2021/01/06	2	216.25	0	0.00	216.50	2	1,226	0.16%
2021/01/05	1	219.00	0	0.00	219.00	1	1,219	0.08%
2020/12/28	0	0.00	2	215.00	214.50	-2	1,193	-0.17%
2020/12/25	0	0.00	1	210.50	211.50	-1	1,182	-0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/11	1	215.00	0	0.00	215.00	1	1,219	0.08%
2020/12/02	0	0.00	1	228.00	228.50	-1	1,136	-0.09%
2020/12/01	1	226.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	0	0.00	0.8	228.50	228.50	-0.8	1,128	-0.07%
2020/11/26	10	228.50	0	0.00	228.50	10	1,104	0.91%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/24	0	0.00	0.1	224.00	224.00	-0.1	1,091	-0.01%
2020/11/23	2	219.50	1.1	220.18	222.00	0.9	1,100	0.08%
2020/11/20	1	216.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	1	215.00	0.1	218.00	216.50	0.9	1,125	0.08%
2020/11/16	0	0.00	1	212.50	215.00	-1	1,117	-0.09%
2020/11/13	1.1	213.45	0	0.00	210.00	1.1	1,103	0.10%
2020/11/06	0	0.00	1	205.50	203.50	-1	1,075	-0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/22	0	0.00	1	203.50	201.00	-1	1,201	-0.08%
2020/10/20	0	0.00	2.1	202.29	202.50	-2.1	1,225	-0.17%
2020/10/15	2	201.00	0	0.00	201.50	2	1,281	0.16%
2020/09/28	0.1	194.00	0	0.00	193.00	0.1	1,575	0.01%
2020/09/25	1	194.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	195.00	0	0.00	193.50	1	1,580	0.06%
2020/09/17	0	0.00	1	200.00	200.00	-1	1,618	-0.06%
2020/09/16	1	202.00	0	0.00	201.50	1	1,627	0.06%
2020/09/15	1	201.00	0	0.00	201.50	1	1,658	0.06%
2020/09/10	1	199.00	0	0.00	199.00	1	1,807	0.06%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/08/28	0	0.00	1	204.50	204.50	-1	2,052	-0.05%
2020/08/26	2	214.25	3	212.33	210.50	-1	2,040	-0.05%
2020/08/24	0	0.00	1	201.50	201.00	-1	2,004	-0.05%
2020/08/20	1	198.50	0	0.00	197.00	1	2,028	0.05%
2020/08/19	0	0.00	1	207.00	203.50	-1	2,029	-0.05%
2020/08/18	1	203.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/11	1	215.00	0	0.00	209.00	1	2,099	0.05%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	1	211.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	1	209.50	212.00	-1	2,159	-0.05%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/28	2	208.75	2	213.00	202.50	0	2,146	0.00%
2020/07/27	3	208.67	5	211.10	210.00	-2	2,117	-0.09%
2020/07/24	2	204.75	0	0.00	204.50	2	2,083	0.10%
2020/07/23	1	207.50	0	0.00	207.50	1	2,065	0.05%
2020/07/17	1	210.50	2	210.25	213.00	-1	2,008	-0.05%
2020/07/15	2	219.25	1	223.00	214.50	1	1,991	0.05%
2020/07/14	2	221.25	2	219.75	219.50	0	1,974	0.00%
2020/07/13	5	220.30	9	220.61	219.50	-4	1,937	-0.21%
2020/07/10	1	205.50	1	208.50	206.00	0	1,858	0.00%
2020/07/07	0	0.00	1	209.50	206.50	-1	1,840	-0.05%
2020/07/06	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	1	206.00	207.00	-1	1,860	-0.05%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/19	1	205.50	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	1	209.00	1	215.00	208.00	0	1,844	0.00%
2020/06/16	2	223.75	0	0.00	224.00	2	1,760	0.11%
2020/06/15	1	221.00	0	0.00	221.00	1	1,743	0.06%
2020/06/12	0	0.00	1	214.00	217.00	-1	1,715	-0.06%
2020/06/02	0	0.00	1	217.50	215.50	-1	1,764	-0.06%
2020/06/01	1	213.00	0.1	215.00	215.00	0.9	1,741	0.05%
2020/05/29	1	209.00	1	210.00	210.00	0	1,720	0.00%
2020/05/26	0	0.00	2	210.75	208.50	-2	1,688	-0.12%
2020/05/25	2	205.50	3	201.33	209.00	-1	1,647	-0.06%
2020/05/22	2	194.00	0	0.00	197.00	2	1,548	0.13%
2020/05/21	3	195.50	1	195.50	195.50	2	1,528	0.13%
2020/05/15	1	194.50	0.2	196.50	195.00	0.8	1,520	0.05%
2020/05/12	1	194.00	1	197.50	197.50	0	1,436	0.00%
2020/05/05	0	0.00	1	187.00	186.50	-1	1,420	-0.07%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/23	1	185.00	0	0.00	184.50	1	1,520	0.07%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/03/31	0	0.00	0.1	166.00	165.50	-0.1	1,602	-0.01%
2020/03/30	0	0.00	1	160.50	162.50	-1	1,623	-0.06%
2020/03/27	0	0.00	0.1	162.00	161.50	-0.1	1,752	-0.01%
2020/03/25	1	156.00	10	159.50	159.50	-9	1,923	-0.47%
2020/03/24	14	143.04	14	145.64	145.00	0	1,949	0.00%
2020/03/23	1	138.50	1	139.00	138.50	0	1,936	0.00%
2020/03/20	1.2	140.25	1	142.00	142.00	0.2	1,944	0.01%
2020/03/18	1	145.50	0	0.00	145.00	1	1,926	0.05%
2020/03/17	6	146.92	3	148.17	147.00	3	1,996	0.15%
2020/03/13	16	155.53	10	159.50	158.50	6	2,122	0.28%
2020/03/12	1	170.00	1	168.50	168.00	0	2,161	0.00%
2020/03/11	0	0.00	1	177.00	177.00	-1	2,128	-0.05%
2020/03/09	0	180.50	0	0.00	179.50	0	2,083	0.00%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/04	1	185.00	0	0.00	185.50	1	2,150	0.05%
2020/03/02	0	180.00	0	0.00	179.50	0	2,156	0.00%
2020/02/19	0	185.00	0	0.00	184.50	0	2,457	0.00%
2020/02/17	0.1	187.00	0	0.00	186.00	0.1	2,487	0.00%
2020/02/07	0.1	185.50	0	0.00	185.50	0.1	2,547	0.00%
2020/02/06	0	0.00	0.1	190.00	190.00	-0.1	2,546	0.00%
2020/02/05	0.2	187.00	1	188.00	188.00	-0.9	2,547	-0.03%
2020/02/03	1.1	182.23	1	185.00	184.50	0.1	2,555	0.00%
2020/01/30	0	0.00	1	188.00	184.50	-1	2,518	-0.04%
2020/01/20	0	0.00	0	198.50	198.00	0	2,470	0.00%
2020/01/14	0	0.00	2	196.50	200.50	-2	2,465	-0.08%
2020/01/13	0	0.00	2	191.00	194.50	-2	2,402	-0.08%
2020/01/10	1	190.00	0	0.00	190.00	1	2,392	0.04%
2020/01/03	0	0.00	3	191.50	193.00	-3	2,409	-0.12%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	0	0.00	1	196.00	197.50	-1	2,349	-0.04%
2019/12/25	2	197.75	0	0.00	195.50	2	2,344	0.09%
2019/12/24	2.2	201.82	2	199.00	197.50	0.2	2,337	0.01%
2019/12/23	1	195.50	1	196.50	200.00	0	2,280	0.00%
2019/12/20	0.1	188.50	0	0.00	189.00	0.1	2,319	0.00%
2019/12/19	1	184.50	0	0.00	187.50	1	2,225	0.04%
2019/12/16	0	0.00	1	182.00	182.00	-1	2,208	-0.05%
2019/12/12	2	182.50	2	185.50	183.50	0	2,201	0.00%
2019/12/11	3	180.67	3	179.83	178.50	0	2,112	0.00%
2019/12/09	3	177.33	6.1	177.46	180.50	-3.1	1,963	-0.16%
2019/12/05	2	173.00	0	0.00	173.00	2	1,852	0.11%
2019/12/02	0	0.00	2	177.25	175.00	-2	1,865	-0.11%
2019/11/29	2	173.25	1.1	175.00	175.50	0.9	1,833	0.05%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	1	175.50	0	0.00	173.50	1	1,884	0.05%
2019/11/26	0.1	172.00	1	172.50	172.50	-0.9	1,863	-0.05%
2019/11/20	2	172.50	0	0.00	169.00	2	1,833	0.11%
2019/11/18	1	175.00	2	177.00	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	2	168.25	168.50	-2	1,580	-0.13%
2019/11/14	0	0.00	1	169.00	165.50	-1	1,564	-0.06%
2019/11/12	1.1	165.95	2	164.25	166.00	-0.9	1,545	-0.06%
2019/11/08	0	0.00	10	162.50	162.50	-10	1,561	-0.64%
2019/11/07	1	161.00	1	163.50	161.00	0	1,565	0.00%
2019/11/06	1	164.00	1	166.00	164.00	0	1,561	0.00%
2019/11/05	10	164.00	1	164.00	163.00	9	1,555	0.58%
2019/11/01	1	162.00	2	162.50	161.00	-1	1,581	-0.06%
2019/10/24	0	0.00	1	158.50	158.00	-1	1,845	-0.05%
2019/10/21	1	154.50	0	0.00	156.00	1	1,850	0.05%
2019/10/18	1	158.00	0	0.00	155.50	1	1,880	0.05%
2019/10/15	2	156.50	0	0.00	156.50	2	1,891	0.11%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	0	0.00	10	164.50	164.50	-10	2,136	-0.47%
2019/09/26	1	166.00	1	168.00	168.50	0	2,107	0.00%
2019/09/25	2	164.00	2	165.75	163.00	0	2,096	0.00%
2019/09/24	10	162.00	0	0.00	162.00	10	1,953	0.51%
2019/09/23	0	0.00	0.1	160.50	160.50	-0.1	1,959	-0.01%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/17	1	157.50	1.1	157.91	157.50	-0.1	1,978	-0.01%
2019/09/11	1	154.00	10	154.00	154.00	-9	2,152	-0.42%
2019/09/06	4	156.50	0	0.00	155.00	4	2,161	0.19%
2019/09/05	0	0.00	1	159.50	157.50	-1	2,170	-0.05%
2019/09/04	0	0.00	1	156.00	158.50	-1	2,189	-0.05%
2019/09/02	10	156.75	1	157.00	156.50	9	2,272	0.40%
2019/08/30	1	154.00	1	156.00	155.00	0	2,254	0.00%
2019/08/26	3	149.67	0	0.00	149.00	3	2,339	0.13%
2019/08/23	0.1	152.00	0	0.00	152.00	0.1	2,348	0.00%
2019/08/22	0	0.00	1.4	149.57	148.50	-1.4	2,384	-0.06%
2019/08/21	1	149.00	4	149.00	148.50	-3	2,400	-0.12%
2019/08/20	0	0.00	1	152.50	150.50	-1	2,431	-0.04%
2019/08/16	0.8	150.50	0	0.00	150.50	0.8	2,599	0.03%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/01	0	0.00	2	156.00	155.00	-2	3,551	-0.06%
2019/07/31	0	0.00	0.4	158.00	158.50	-0.4	3,599	-0.01%
2019/07/30	1	158.50	0	0.00	158.50	1	3,699	0.03%
2019/07/29	0	0.00	1	157.00	163.00	-1	3,726	-0.03%
2019/07/26	0	0.00	0.1	154.50	155.00	-0.1	3,668	0.00%
2019/07/23	0	0.00	0.1	153.50	154.00	-0.1	3,896	0.00%
2019/07/19	0	0.00	2	156.00	152.50	-2	4,052	-0.05%
2019/07/17	0.1	152.00	0	0.00	153.00	0.1	4,369	0.00%
2019/07/16	2	151.00	0	0.00	150.50	2	4,483	0.04%
2019/07/12	0	153.50	0	0.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/08	0.1	157.00	1	156.00	157.50	-0.9	4,331	-0.02%
2019/07/05	1	157.98	0	0.00	157.00	1	4,292	0.02%
2019/07/04	1	157.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	1	157.00	4	159.38	156.50	-3	4,223	-0.07%
2019/07/01	2.1	155.98	2	156.00	156.00	0.1	4,160	0.00%
2019/06/28	0	0.00	10	152.00	152.00	-10	4,117	-0.24%
2019/06/27	1	153.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	0.1	152.00	0	0.00	152.50	0.1	4,086	0.00%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	2	153.25	2	155.00	152.50	0	4,166	0.00%
2019/06/20	10	149.00	0	0.00	149.00	10	4,043	0.25%
2019/06/17	1	147.00	10	146.00	146.00	-9	4,078	-0.22%
2019/06/12	1	147.50	1	148.50	150.00	0	4,066	0.00%
2019/06/11	3	148.33	3	149.83	147.00	0	4,060	0.00%
2019/06/10	10.2	148.04	1.1	149.55	150.00	9.1	3,997	0.23%
2019/06/05	0.1	141.50	0	0.00	141.50	0.1	3,946	0.00%
2019/06/04	3	147.00	2	143.00	143.00	1	3,929	0.03%
2019/06/03	0	0.00	6	145.33	145.00	-6	3,893	-0.15%
2019/05/29	1	142.00	1	141.50	140.50	0	3,844	0.00%
2019/05/28	5	139.50	0	0.00	140.00	5	3,817	0.13%
2019/05/24	0	0.00	1	139.50	138.00	-1	3,858	-0.03%
2019/05/23	0.1	139.00	1	140.50	139.00	-0.9	3,807	-0.02%
2019/05/22	2	146.00	0	0.00	145.50	2	3,718	0.05%
2019/05/21	1	141.00	0	0.00	152.00	1	3,624	0.03%
2019/05/20	3	154.33	1	149.00	149.00	2	3,453	0.06%
2019/05/17	3	156.00	19	160.63	158.50	-16	3,361	-0.48%
2019/05/15	12	154.38	7	160.86	164.00	5	3,098	0.16%
2019/05/14	0	0.00	2	149.00	150.00	-2	2,934	-0.07%
2019/05/10	2	146.50	0	0.00	146.50	2	2,791	0.07%
2019/05/08	11	150.50	3	150.50	151.50	8	2,668	0.30%
2019/05/07	0	0.00	0.1	148.00	149.00	-0.1	2,601	0.00%
2019/05/06	0	0.00	1	144.00	143.00	-1	2,476	-0.04%
2019/05/02	1	140.00	1	138.00	141.00	0	2,327	0.00%
2019/04/30	1	139.50	4	133.38	137.50	-3	2,257	-0.13%
2019/04/26	1	138.50	0	0.00	142.00	1	2,081	0.05%
2019/04/25	1	140.50	1	134.00	139.00	0	2,012	0.00%
2019/04/24	2	134.75	1.8	130.56	131.50	0.2	1,891	0.01%
2019/04/23	1.1	129.50	0	0.00	130.50	1.1	1,794	0.06%
2019/04/22	1	114.00	1	114.00	119.00	0	1,611	0.00%
2019/04/19	0	0.00	2	109.50	109.50	-2	1,547	-0.13%
2019/04/16	0	0.00	10	111.00	110.50	-10	1,544	-0.65%
2019/04/11	10	111.00	0	0.00	110.00	10	1,547	0.65%
2019/04/02	3	108.00	3	108.00	108.00	0	1,558	0.00%
2019/03/29	0	108.50	0	0.00	108.50	0	1,662	0.00%
2019/03/25	2	110.25	1	111.00	113.50	1	1,625	0.06%
2019/03/21	0	0.00	9	110.00	111.50	-9	1,572	-0.57%
2019/03/19	9	106.50	0	0.00	107.00	9	1,510	0.60%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	2	104.00	0	0.00	103.50	2	1,567	0.13%
2019/03/06	1	104.50	0	0.00	106.50	1	1,569	0.06%
2019/03/05	2	104.00	0	0.00	103.00	2	1,581	0.13%
2019/03/04	3	105.00	0	0.00	104.50	3	1,585	0.19%
2019/02/22	0	0.00	1	98.10	100.50	-1	1,466	-0.07%
2019/01/24	0	0.00	1	93.40	93.60	-1	1,294	-0.08%
2019/01/21	1	93.60	9	92.61	93.60	-8	1,255	-0.64%
2019/01/15	0	0.00	1	95.10	95.20	-1	1,219	-0.08%
2019/01/11	0	0.00	2	98.50	98.50	-2	1,144	-0.17%
2018/12/28	0	0.00	1	88.40	89.70	-1	1,001	-0.10%
2018/12/24	0	0.00	1	93.10	91.00	-1	924	-0.11%
2018/12/22	5	97.42	1	98.20	93.50	4	879	0.45%
2018/12/21	1	92.60	4.7	91.40	94.40	-3.7	794	-0.47%
2018/12/20	6	84.80	0	0.00	86.30	6	714	0.84%
2018/12/19	5	83.70	0	0.00	84.50	5	676	0.74%
2018/12/17	2	82.60	0	0.00	82.30	2	646	0.31%
2018/12/14	0	0.00	0.4	82.00	82.30	-0.4	642	-0.06%
2018/12/13	0	0.00	1	82.60	81.70	-1	640	-0.16%
2018/12/11	0	0.00	1	82.30	82.00	-1	612	-0.16%
2018/11/28	1	64.00	0	0.00	63.90	1	552	0.18%
2018/11/27	3	64.90	0	0.00	64.70	3	529	0.57%
2018/11/20	1	61.80	1	62.50	62.00	0	447	0.00%
2018/11/16	0	0.00	1	60.50	60.20	-1	399	-0.25%
2018/11/14	1	59.00	0	0.00	59.00	1	358	0.28%
2018/11/13	0	0.00	1	58.20	58.10	-1	340	-0.29%
2018/11/12	0	0.00	2	57.70	58.00	-2	327	-0.61%
2018/11/07	0	0.00	1	56.70	56.70	-1	324	-0.31%
2018/11/02	1	56.40	0	0.00	55.70	1	340	0.29%
2018/10/25	0	0.00	1	54.40	54.70	-1	356	-0.28%
2018/10/15	1	56.50	0	0.00	56.70	1	354	0.28%
2018/10/12	0	0.00	1	57.10	57.50	-1	354	-0.28%
2018/10/04	1	58.40	0	0.00	58.40	1	349	0.29%
2018/10/03	0	0.00	1	59.00	58.90	-1	349	-0.29%
2018/10/01	0	0.00	1	59.40	59.70	-1	381	-0.26%
2018/09/21	2	59.70	0	0.00	59.50	2	487	0.41%
2018/08/30	0	0.00	3	62.50	62.00	-3	868	-0.35%
2018/08/15	0	0.00	1	59.60	59.70	-1	921	-0.11%
2018/08/06	0	0.00	2	60.50	60.30	-2	929	-0.22%
2018/07/26	0	0.00	1	58.30	58.40	-1	932	-0.11%
2018/07/20	0	0.00	1	58.40	58.10	-1	952	-0.10%
2018/07/17	1	57.50	1	58.00	57.50	0	949	0.00%
2018/07/10	1	56.60	0	0.00	56.40	1	980	0.10%
2018/07/09	0	0.00	4	56.88	57.80	-4	972	-0.41%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/03	2	58.55	0	0.00	57.30	2	992	0.20%
2018/07/02	3	59.33	0	0.00	58.90	3	991	0.30%
2018/06/29	3	66.37	0	0.00	66.40	3	976	0.31%
2018/06/22	3	68.30	0	0.00	67.60	3	1,055	0.28%
2018/06/19	1	66.80	0	0.00	66.60	1	1,117	0.09%
2018/06/15	1	67.50	0	0.00	67.20	1	1,098	0.09%
2018/06/14	2	68.00	2	68.20	68.00	0	1,084	0.00%
2018/06/06	1	66.30	15	66.03	66.30	-14	985	-1.42%
2018/06/05	0	0.00	2	65.25	65.10	-2	974	-0.21%
2018/06/04	0	0.00	1	65.30	65.10	-1	965	-0.10%
2018/06/01	0	0.00	1	64.90	64.30	-1	960	-0.10%
2018/05/31	15	64.47	0	0.00	64.20	15	964	1.55%
2018/05/24	1	63.90	0	0.00	64.80	1	1,004	0.10%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/18	1	65.30	1	65.10	65.10	0	992	0.00%
2018/05/17	1	65.00	0	0.00	65.20	1	994	0.10%
2018/05/15	2	64.55	2	64.90	64.60	0	1,001	0.00%
2018/05/14	1	65.10	0	0.00	65.10	1	1,009	0.10%
2018/05/11	0	0.00	5	65.90	65.50	-5	1,008	-0.50%
2018/04/27	0	0.00	1	63.60	63.60	-1	985	-0.10%
2018/04/26	1	63.20	0	0.00	63.10	1	993	0.10%
2018/04/23	0	64.00	0	0.00	64.30	0	993	0.00%
2018/04/20	0	0.00	1	64.30	64.60	-1	992	-0.10%
2018/04/19	1	63.80	0	0.00	63.40	1	980	0.10%
2018/04/12	0	0.00	1	64.30	64.30	-1	977	-0.10%
2018/04/11	2	64.05	2	64.70	63.80	0	979	0.00%
2018/04/10	1	65.90	0	0.00	65.60	1	955	0.10%
2018/04/02	1	67.00	0	0.00	66.50	1	922	0.11%
2018/03/30	3	65.50	0	0.00	65.20	3	879	0.34%
2018/03/29	0	0.00	1	65.50	65.50	-1	866	-0.12%
2018/03/28	1	64.70	1	65.30	65.70	0	843	0.00%
2018/03/27	6	66.07	1	65.30	64.80	5	805	0.62%
2018/03/26	1	62.60	1	63.50	64.40	0	678	0.00%
2018/03/09	1	57.00	0	0.00	57.50	1	645	0.15%
2018/02/06	0	0.00	1	58.00	58.10	-1	839	-0.12%