加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12113.55113.6013.60033,1300.00%
2025/05/085.113.4000.0013.405.133,1470.02%
2025/05/07513.3000.0013.55532,9420.02%
2025/05/0600.00413.3313.45-432,725-0.01%
2025/05/0510213.3000.0013.2510232,5100.31% 大買/鉅額交易
2025/05/021013.054312.9513.15-3332,026-0.10%
2025/04/3025112.2800.0012.3025131,6540.79% 大買/鉅額交易
2025/04/29112.30312.4212.45-232,074-0.01%
2025/04/2500.001012.2512.30-1032,357-0.03%
2025/04/241.112.15212.1312.05-0.932,3070.00%
2025/04/2300.00112.5012.40-132,4030.00%
2025/04/21112.2500.0012.20132,9820.00%
2025/04/18312.3300.0012.30333,4830.01%
2025/04/17112.30112.7012.30033,5680.00%
2025/04/161.112.40112.5012.400.133,5790.00%
2025/04/15812.89212.6812.85633,2820.02%
2025/04/141912.40112.5512.351833,2370.05%
2025/04/11211.7500.0011.85232,8440.01%
2025/04/1000.00311.6511.65-332,491-0.01%
2025/04/0953.110.7300.0010.6053.132,7430.16%
2025/04/0813.111.691211.6011.751.131,8590.00%
2025/04/0200.0010214.1514.25-10230,524-0.33% 大賣/鉅額交易
2025/03/3165.113.51513.8513.4560.129,9340.20%
2025/03/280.114.7000.0014.300.129,3390.00%
2025/03/275214.9100.0014.905229,2570.18%
2025/03/2511.114.9200.0014.7011.129,2810.04%
2025/03/24215.0821.415.0515.25-19.428,689-0.07%
2025/03/21115.003.415.1415.05-2.428,780-0.01%
2025/03/20215.40615.4015.35-428,174-0.01%
2025/03/19715.3520015.4015.40-19328,109-0.69% 大賣/鉅額交易
2025/03/1811215.291115.3215.3510128,0180.36% 大買/鉅額交易
2025/03/17715.23515.3615.40227,9630.01%
2025/03/14715.26515.2615.30227,6020.01%
2025/03/13104.215.2000.0014.90104.226,7080.39% 大買/鉅額交易
2025/03/1200.00214.9015.25-226,204-0.01%
2025/03/11214.5000.0015.10225,8750.01%
2025/03/1000.0012015.0015.00-12025,366-0.47% 大賣/鉅額交易
2025/03/072015.0500.0015.002025,1440.08%
2025/03/0610015.2500.0015.0510025,0270.40%
2025/03/0500.0022.415.0015.20-22.424,841-0.09%
2025/03/041014.4022014.5014.70-21024,554-0.86% 大賣/鉅額交易
2025/03/034414.8300.0014.804424,3660.18%
2025/02/27315.356.115.3015.25-3.123,972-0.01%
2025/02/26315.0000.0015.15323,5230.01%
2025/02/2500.00215.1515.10-223,292-0.01%
2025/02/205015.00614.9315.004423,0220.19%
2025/02/19014.852214.8815.00-2222,838-0.10%
2025/02/180.314.37214.4014.40-1.722,019-0.01%
2025/02/175614.501014.6014.454622,0480.21%
2025/02/1412014.42914.4614.3511121,7810.51% 大買/鉅額交易
2025/02/1300.009.414.0114.05-9.420,943-0.04%
2025/02/12213.60713.8813.65-520,752-0.02%
2025/02/11713.56113.7013.50620,6290.03%
2025/02/107.113.5800.0013.557.121,1200.03%
2025/02/07313.80113.8513.80221,1310.01%
2025/02/060.213.75413.7513.75-3.821,253-0.02%
2025/02/0500.001513.8013.95-1521,377-0.07%
2025/02/041013.5700.0013.501021,6480.05%
2025/02/0300.001013.6513.75-1021,634-0.05%
2025/01/2200.00314.0514.15-321,391-0.01%
2025/01/1700.00313.7513.80-320,816-0.01%
2025/01/160.114.0000.0013.700.120,9570.00%
2025/01/15213.8300.0013.80221,1600.01%
2025/01/141013.406013.4013.40-5020,935-0.24%
2025/01/131313.391013.4513.40320,8370.01%
2025/01/103513.9400.0013.803520,3730.17%
2025/01/095014.2900.0014.105020,0250.25%
2025/01/07214.80114.7014.70119,8630.01%
2025/01/06314.53114.6014.50219,6070.01%
2025/01/03614.4300.0014.30619,5340.03%
2024/12/30114.9000.0014.85119,4540.01%
2024/12/2700.00515.1015.10-519,438-0.03%
2024/12/241515.421015.2515.20521,2090.02%
2024/12/2300.00515.2015.35-521,378-0.02%
2024/12/201114.7200.0014.401121,1230.05%
2024/12/19415.0000.0014.90420,8590.02%
2024/12/18115.1000.0015.20121,2450.00%
2024/12/17415.2000.0015.15421,3470.02%
2024/12/1300.00115.7015.75-122,4600.00%
2024/12/12616.01316.0016.05322,3510.01%
2024/12/11115.70815.8415.75-722,419-0.03%
2024/12/101715.67215.7015.601522,5480.07%
2024/12/093515.7431.615.5615.553.422,9190.01%
2024/12/06315.8800.0015.80323,2510.01%
2024/12/05215.90115.9015.70123,5680.00%
2024/12/0300.00615.9216.00-624,328-0.02%
2024/12/02115.7000.0015.65124,4570.00%
2024/11/282015.45515.5015.451525,0190.06%
2024/11/27215.8500.0015.60225,2160.01%
2024/11/26115.85115.9515.85025,7990.00%
2024/11/2500.007.616.0615.90-7.626,256-0.03%
2024/11/22115.8013016.0015.80-12927,424-0.47% 大賣/鉅額交易
2024/11/21115.7000.0015.70127,8920.00%
2024/11/20115.9500.0015.70128,5810.00%
2024/11/198015.836015.9515.952028,7480.07%
2024/11/1811215.8900.0015.8511228,9050.39% 大買/鉅額交易
2024/11/1500.00015.9515.95028,9030.00%
2024/11/12116.0000.0015.90129,9080.00%
2024/11/112116.1500.0016.202129,6800.07%
2024/11/07116.90217.0016.95-130,2740.00%
2024/11/062316.3200.0016.252330,3580.08%
2024/11/05216.23316.3316.45-131,7030.00%
2024/11/04216.0000.0016.05232,9040.01%
2024/11/01216.3000.0016.35235,2570.01%
2024/10/251017.05317.3017.30737,3580.02%
2024/10/2410217.1710117.0517.05137,7520.00% 大買/大賣/
2024/10/2310717.5010017.1517.15739,1440.02% 大買/
2024/10/2200.00617.3817.40-640,327-0.01%
2024/10/2110017.1810017.0017.00040,7100.00%
2024/10/1810117.1010617.1517.15-541,445-0.01% 大買/大賣/
2024/10/1610016.9010016.8516.85042,9430.00%
2024/10/1515016.9815117.0717.00-143,1060.00% 大買/大賣/
2024/10/1400.00116.8516.95-144,0510.00%
2024/10/1110016.8010016.6516.65047,2370.00%
2024/10/0910016.8510016.6016.60048,5680.00%
2024/10/0812117.1412016.7516.75149,6730.00% 大買/大賣/
2024/10/0700.00317.0517.10-349,892-0.01%
2024/10/04116.90117.0016.90050,2350.00%
2024/10/0100.0022016.9517.00-22050,825-0.43% 大賣/鉅額交易
2024/09/30217.30717.2117.05-551,435-0.01%
2024/09/271317.17617.1817.20751,4770.01%
2024/09/26317.051417.3417.10-1151,245-0.02%
2024/09/24116.8000.0016.90150,2800.00%
2024/09/23616.9700.0016.90651,5790.01%
2024/09/20216.90417.0617.05-253,6320.00%
2024/09/185216.9900.0016.655257,6900.09%
2024/09/16316.653516.9717.05-3262,722-0.05%
2024/09/1300.00116.2016.25-161,7370.00%
2024/09/127116.00316.1716.256862,1540.11%
2024/09/111015.8000.0015.851062,2310.02%
2024/09/108215.701.815.6115.4080.263,1970.13%
2024/09/092115.3100.0015.602163,3970.03%
2024/09/05115.5000.0015.40163,4700.00%
2024/09/04315.582015.6515.55-1763,743-0.03%
2024/09/032016.2000.0016.102063,7460.03%
2024/09/02116.35116.3016.35063,9050.00%
2024/08/30716.526016.8516.45-5363,900-0.08%
2024/08/296216.7000.0016.756263,8940.10%
2024/08/281216.921116.7816.75163,7710.00%
2024/08/27116.60216.9016.90-163,6800.00%
2024/08/261917.221317.0216.90663,6990.01%
2024/08/23116.9000.0016.90162,7100.00%
2024/08/22116.85416.7316.85-362,6110.00%
2024/08/21616.1700.0016.20662,4920.01%
2024/08/20716.51216.6316.45562,4480.01%
2024/08/19216.651.416.6716.700.662,9690.00%
2024/08/1600.001816.5316.60-1864,472-0.03%
2024/08/15315.7800.0015.85364,0010.00%
2024/08/1400.002515.7615.75-2564,244-0.04%
2024/08/131215.541015.5015.50264,4140.00%
2024/08/122215.50215.6515.552065,4640.03%
2024/08/09615.33315.4215.45365,8990.00%
2024/08/08414.98414.9115.05065,2090.00%
2024/08/07614.9500.0014.95664,7600.01%
2024/08/063115.0100.0014.753163,6340.05%
2024/08/052415.24415.2515.302062,4170.03%
2024/08/02117.7500.0017.75159,9210.00%
2024/08/01317.8200.0017.85359,4010.01%
2024/07/31518.01118.5017.85458,9550.01%
2024/07/3000.001017.8018.20-1058,550-0.02%
2024/07/291017.92118.1017.80958,9580.02%
2024/07/262117.701917.8818.05259,1030.00%
2024/07/23717.9300.0017.90758,2730.01%
2024/07/22318.900.118.6518.402.958,1230.00%
2024/07/1900.00119.1019.00-157,8950.00%
2024/07/18919.13119.0519.15858,0300.01%
2024/07/171619.32319.4719.201358,0740.02%
2024/07/16319.0300.0018.90357,3060.01%
2024/07/15519.24219.0819.10357,8590.01%
2024/07/124.219.566619.4819.75-61.856,972-0.11%
2024/07/1100.005318.8618.90-5354,098-0.10%
2024/07/101118.59518.6518.65653,2390.01%
2024/07/0900.002.118.3018.25-2.152,3120.00%
2024/07/081418.323.118.2718.401152,2700.02%
2024/07/05318.171318.2718.45-1052,581-0.02%
2024/07/04618.031718.0218.00-1152,610-0.02%
2024/07/031117.7500.0017.851153,4560.02%
2024/07/02317.62517.7017.60-253,4970.00%
2024/07/01317.7000.0017.70353,7220.01%
2024/06/2622.117.7600.0017.7022.152,2260.04%
2024/06/25217.801.617.9217.950.450,0140.00%
2024/06/244318.65218.4518.354147,7330.09%
2024/06/214718.894918.9018.85-245,5100.00%
2024/06/20118.1500.0018.15140,4160.00%
2024/06/19218.15518.2818.25-340,596-0.01%
2024/06/172418.452318.6318.55140,3400.00%
2024/06/1400.0019.118.1618.30-19.139,125-0.05%
2024/06/12217.7000.0017.65239,4600.01%
2024/06/1100.00118.0017.95-139,3710.00%
2024/06/070.117.953417.9618.05-33.939,165-0.09%
2024/06/05217.50217.5017.50039,5910.00%
2024/06/041717.54117.5017.501639,8290.04%
2024/06/03617.8300.0017.80639,7310.02%
2024/05/312317.9500.0017.802339,7080.06%
2024/05/30317.98518.2218.00-239,497-0.01%
2024/05/29718.0400.0017.95739,2130.02%
2024/05/28718.21218.3018.30539,1770.01%
2024/05/2700.0013.618.4618.35-13.639,005-0.03%
2024/05/24318.03518.1418.20-238,677-0.01%
2024/05/23618.08318.0018.00338,6230.01%
2024/05/222018.501618.7618.40438,0680.01%
2024/05/21917.9400.0017.90936,4600.02%
2024/05/2000.00218.4018.20-236,264-0.01%
2024/05/17518.2500.0018.10535,8900.01%
2024/05/16118.6000.0018.60135,7080.00%
2024/05/15018.355018.1018.15-5034,720-0.14%
2024/05/140.617.750.517.8017.750.134,3090.00%
友達 相關文章