美食-KY (2723)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.5
漲跌
▲0.4
漲幅
+0.44%
成交量
344張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	91.40	0.1	92.00	91.80	5.9	449	1.32%
2024/05/30	3	90.90	0	0.00	90.80	3	496	0.60%
2024/05/24	1	89.70	0	0.00	90.30	1	515	0.19%
2024/05/22	2	91.30	0	0.00	90.90	2	518	0.39%
2024/05/21	2	91.00	0	0.00	91.20	2	526	0.38%
2024/05/17	0	0.00	12	92.10	92.10	-12	540	-2.22%
2024/05/13	0	0.00	1.5	93.38	93.40	-1.5	594	-0.25%
2024/05/10	0	0.00	0.4	91.20	91.80	-0.4	588	-0.07%
2024/05/08	0	0.00	0.6	90.72	90.80	-0.6	584	-0.10%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/26	0	0.00	0.5	89.00	89.30	-0.5	596	-0.08%
2024/04/19	0	0.00	3	87.03	87.20	-3	658	-0.46%
2024/04/16	0	0.00	2	88.10	88.10	-2	667	-0.30%
2024/04/11	0	0.00	1	91.20	91.30	-1	681	-0.15%
2024/04/10	0	0.00	1	90.60	90.20	-1	686	-0.15%
2024/04/08	2	90.35	0	0.00	89.70	2	707	0.28%
2024/03/21	0	92.70	1	93.00	92.50	-1	765	-0.13%
2024/03/20	0	0.00	2	91.75	92.00	-2	768	-0.26%
2024/03/14	19	89.17	0	0.00	89.20	19	753	2.52%
2024/03/13	32	89.43	0	0.00	89.50	32	754	4.24%
2024/03/12	0	0.00	3	90.13	89.90	-3	757	-0.40%
2024/02/27	2	88.65	0	0.00	88.20	2	766	0.26%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/16	4	90.03	0.5	90.20	90.80	3.5	809	0.43%
2024/02/15	1	94.20	0	0.00	94.20	1	794	0.13%
2024/02/01	0	0.00	2	95.70	96.10	-2	823	-0.24%
2024/01/18	1	94.20	0	0.00	94.20	1	828	0.12%
2024/01/17	1	96.00	0	0.00	95.60	1	820	0.12%
2024/01/16	2	97.25	0	0.00	96.90	2	806	0.25%
2024/01/15	1	98.80	0	0.00	98.30	1	788	0.13%
2024/01/08	0	0.00	2	102.50	102.00	-2	757	-0.26%
2024/01/02	0.5	102.20	1	102.00	102.00	-0.5	726	-0.07%
2023/12/29	0	0.00	1	102.50	101.50	-1	722	-0.14%
2023/12/25	0	0.00	0.2	99.60	99.30	-0.2	688	-0.03%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/15	1	100.00	0	0.00	99.80	1	683	0.15%
2023/12/08	0.2	99.06	0	0.00	97.60	0.2	654	0.03%
2023/12/05	1	100.00	0	0.00	99.00	1	634	0.16%
2023/11/30	0	0.00	1	100.00	100.00	-1	614	-0.16%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/22	1	103.50	0	0.00	103.00	1	694	0.14%
2023/11/21	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/20	1	103.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	1	106.00	105.00	-1	699	-0.14%
2023/11/16	1	104.00	0.5	106.00	104.50	0.5	689	0.07%
2023/11/15	0	0.00	0.1	103.50	103.50	-0.1	663	-0.02%
2023/11/14	0.1	98.80	0	0.00	98.30	0.1	640	0.02%
2023/11/10	1	104.50	0	0.00	101.00	1	630	0.16%
2023/10/31	1	98.60	0	0.00	97.20	1	635	0.16%
2023/10/25	1	98.80	0	0.00	98.00	1	638	0.16%
2023/10/24	1	98.20	0	0.00	97.30	1	639	0.16%
2023/10/06	1	105.00	0	0.00	104.00	1	685	0.15%
2023/09/20	0	0.00	1	114.00	112.00	-1	763	-0.13%
2023/09/12	1	111.00	0	0.00	111.50	1	789	0.13%
2023/08/28	1	112.50	0	0.00	111.50	1	920	0.11%
2023/08/25	0	0.00	10	114.00	117.00	-10	842	-1.19%
2023/08/23	10	108.00	0	0.00	108.00	10	857	1.17%
2023/08/16	2	110.50	2	111.00	111.50	0	893	0.00%
2023/08/15	2	112.00	2	113.50	113.00	0	905	0.00%
2023/08/08	8	118.50	8	117.50	117.50	0	989	0.00%
2023/08/04	3	121.00	3	121.00	121.50	0	1,042	0.00%
2023/08/01	1	122.00	0	0.00	121.50	1	1,043	0.10%
2023/07/12	0	0.00	32	127.05	127.50	-32	1,347	-2.38%
2023/06/29	1	143.50	0	0.00	143.50	1	1,482	0.07%
2023/06/19	1	151.00	0	0.00	151.00	1	1,823	0.05%
2023/06/09	1	162.00	0	0.00	162.00	1	1,876	0.05%
2023/06/08	1	156.00	1	155.00	156.00	0	1,861	0.00%
2023/06/01	1	151.00	0	0.00	148.50	1	1,929	0.05%
2023/05/29	1	154.00	0	0.00	152.50	1	1,928	0.05%
2023/05/25	1	160.00	2	161.75	160.50	-1	1,941	-0.05%
2023/05/24	2	164.00	2	164.00	164.00	0	1,974	0.00%
2023/05/23	1	162.50	1	162.50	162.50	0	2,005	0.00%
2023/05/22	1	162.00	1	164.00	161.50	0	2,034	0.00%
2023/05/19	2	163.50	2	163.00	163.50	0	2,060	0.00%
2023/05/18	1	162.00	1	162.00	162.00	0	2,095	0.00%
2023/05/17	2	163.50	2	162.50	163.50	0	2,268	0.00%
2023/05/15	1	156.50	1	162.00	156.50	0	2,361	0.00%
2023/05/12	2	163.50	2	161.00	163.50	0	2,356	0.00%
2023/05/11	1	158.00	1	160.00	158.00	0	2,330	0.00%
2023/05/10	1	151.50	1	154.50	151.50	0	2,293	0.00%
2023/05/09	0	0.00	1	153.00	152.50	-1	2,295	-0.04%
2023/05/05	1	158.50	1	160.00	158.50	0	2,315	0.00%
2023/04/20	0	0.00	1	157.00	159.50	-1	2,389	-0.04%
2023/04/19	3	166.83	4	163.13	162.50	-1	2,374	-0.04%
2023/04/18	1	155.00	0	0.00	155.50	1	2,281	0.04%
2023/03/29	1	142.50	1	136.50	146.00	0	2,482	0.00%
2023/03/28	6	144.75	0	0.00	141.50	6	2,371	0.25%
2023/03/27	0	0.00	5	141.50	141.50	-5	2,264	-0.22%
2023/03/14	1	149.00	0	0.00	148.50	1	2,362	0.04%
2023/03/13	1	141.50	0	0.00	146.50	1	2,388	0.04%
2023/03/09	1	153.00	0	0.00	151.50	1	2,468	0.04%
2023/03/07	1	160.00	1	156.50	156.50	0	2,494	0.00%
2023/03/01	0	0.00	1	160.00	161.50	-1	2,435	-0.04%
2023/02/22	1	160.50	1	160.50	160.50	0	2,372	0.00%
2023/02/20	0	0.00	3	160.00	160.00	-3	2,355	-0.13%
2023/02/17	1	161.50	1	162.50	162.50	0	2,325	0.00%
2023/02/16	1	158.00	1	160.00	160.00	0	2,338	0.00%
2023/02/15	5	167.30	3	163.00	158.50	2	2,294	0.09%
2023/02/14	1	167.00	0	0.00	168.00	1	2,100	0.05%
2023/02/13	1	155.00	1	153.00	153.00	0	1,994	0.00%
2023/02/10	0	0.00	4	154.00	152.00	-4	1,982	-0.20%
2023/02/02	4	149.75	0	0.00	149.50	4	1,911	0.21%
2023/02/01	0	0.00	2	158.00	153.50	-2	1,891	-0.11%
2023/01/30	0	0.00	3	149.00	148.50	-3	1,828	-0.16%
2023/01/17	0	0.00	1	145.00	144.50	-1	1,811	-0.06%
2023/01/13	1	147.50	2	147.50	146.50	-1	1,816	-0.06%
2023/01/12	3	145.17	3	145.67	147.00	0	1,795	0.00%
2023/01/11	6	143.67	0	0.00	141.50	6	1,758	0.34%
2023/01/10	1	143.50	4	143.50	141.00	-3	1,748	-0.17%
2023/01/09	0	0.00	4	141.13	143.50	-4	1,742	-0.23%
2023/01/06	1	138.00	0	0.00	139.00	1	1,702	0.06%
2023/01/04	0	0.00	1	144.00	146.00	-1	1,644	-0.06%
2022/12/30	1	151.00	1	146.50	151.50	0	1,571	0.00%
2022/12/29	1	145.50	1	145.00	145.00	0	1,518	0.00%
2022/12/28	6	153.42	6	152.42	154.00	0	1,440	0.00%
2022/12/27	1	148.00	1	149.00	145.50	0	1,331	0.00%
2022/12/13	1	144.50	1	140.50	140.50	0	1,391	0.00%
2022/12/07	0	0.00	0	136.00	136.00	0	1,255	0.00%
2022/12/05	1	133.50	1	135.50	136.50	0	1,160	0.00%
2022/12/01	3	126.33	3	128.17	129.00	0	1,028	0.00%
2022/11/30	1	118.23	1	123.50	122.00	0	946	0.00%
2022/11/24	0	0.00	15	114.13	113.50	-15	877	-1.71%
2022/11/16	1	115.00	1	113.50	113.50	0	843	0.00%
2022/11/14	0	0.00	4	108.38	110.00	-4	796	-0.50%
2022/11/11	1	101.50	1	103.50	104.00	0	755	0.00%
2022/11/10	0	0.00	0.1	105.00	104.00	-0.1	745	-0.01%
2022/11/09	2	104.00	1	105.00	104.50	1	747	0.13%
2022/11/08	2	103.25	1	105.50	104.50	1	743	0.13%
2022/11/07	0	0.00	18	103.14	103.50	-18	737	-2.44%
2022/11/04	0	0.00	2	99.50	99.50	-2	727	-0.27%
2022/11/02	8	98.70	0	0.00	98.40	8	716	1.12%
2022/11/01	2	97.80	0	0.00	97.50	2	723	0.28%
2022/10/31	4	98.23	0	0.00	98.10	4	727	0.55%
2022/10/27	1	97.50	0	0.00	98.80	1	748	0.13%
2022/10/26	3	96.67	0	0.00	96.20	3	749	0.40%
2022/10/25	1	98.10	0	0.00	98.00	1	749	0.13%
2022/10/21	1	99.10	0	0.00	97.40	1	742	0.13%
2022/10/20	2	100.75	0	0.00	102.50	2	745	0.27%
2022/10/13	0	0.00	5	101.80	101.00	-5	758	-0.66%
2022/09/30	2	104.50	4	105.00	105.50	-2	807	-0.25%
2022/09/27	0	0.00	1	107.50	108.00	-1	836	-0.12%
2022/09/23	5	109.90	3	111.00	109.50	2	854	0.23%
2022/09/22	15	108.67	16	110.38	109.00	-1	854	-0.12%
2022/09/21	11	110.73	12	111.42	110.00	-1	845	-0.12%
2022/09/20	0	0.00	1	112.00	111.50	-1	856	-0.12%
2022/09/13	0	0.00	1	105.50	106.50	-1	1,002	-0.10%
2022/09/12	1	104.50	21	103.60	105.00	-20	1,019	-1.96%
2022/09/08	0	0.00	2	101.50	101.50	-2	1,029	-0.19%
2022/09/07	0	0.00	6	100.50	100.50	-6	1,056	-0.57%
2022/09/06	0	0.00	4	99.53	99.40	-4	1,058	-0.38%
2022/09/05	2	101.00	0	0.00	100.50	2	1,070	0.19%
2022/09/02	0	0.00	6	103.58	103.00	-6	1,083	-0.55%
2022/09/01	0	0.00	1	100.00	100.50	-1	1,075	-0.09%
2022/08/24	4	98.85	0	0.00	98.80	4	1,174	0.34%
2022/08/22	14	97.05	0	0.00	96.90	14	1,187	1.18%
2022/08/19	7	98.23	0	0.00	98.40	7	1,185	0.59%
2022/08/18	10	98.31	0	0.00	98.50	10	1,184	0.84%
2022/08/16	4	97.60	0	0.00	97.00	4	1,174	0.34%
2022/08/15	4	99.13	0	0.00	99.20	4	1,166	0.34%
2022/08/11	1	99.00	0	0.00	99.00	1	1,172	0.09%
2022/08/08	0	0.00	2	98.90	98.50	-2	1,178	-0.17%
2022/07/27	1	103.00	1	104.00	105.00	0	1,149	0.00%
2022/07/18	1	104.50	1	105.50	106.50	0	1,111	0.00%
2022/07/15	2	102.00	0	0.00	101.50	2	1,091	0.18%
2022/07/14	3	106.33	0	0.00	106.00	3	1,079	0.28%
2022/07/13	3	107.00	0	0.00	107.00	3	1,082	0.28%
2022/07/12	0	0.00	10	102.80	104.00	-10	1,076	-0.93%
2022/07/08	2	112.50	0	0.00	111.00	2	1,054	0.19%
2022/07/06	0	0.00	2	112.50	111.50	-2	1,042	-0.19%
2022/07/05	12	113.96	2	113.25	114.50	10	1,029	0.97%
2022/07/04	1	110.50	11	110.55	111.50	-10	1,007	-0.99%
2022/07/01	10	108.50	24	106.58	108.50	-14	1,004	-1.39%
2022/06/28	2	111.75	0	0.00	109.50	2	944	0.21%
2022/06/27	4	110.00	1	111.50	115.00	3	927	0.32%
2022/06/24	0	0.00	1	108.50	112.00	-1	915	-0.11%
2022/06/23	1	106.50	0	0.00	106.00	1	864	0.12%
2022/06/22	2	105.50	0	0.00	105.00	2	854	0.23%
2022/06/16	1	105.50	0	0.00	103.50	1	862	0.12%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/08	4	105.13	0	0.00	104.50	4	851	0.47%
2022/06/07	1	103.00	1	102.50	103.00	0	850	0.00%
2022/06/06	1	103.50	0	0.00	103.50	1	846	0.12%
2022/06/02	0	0.00	3	102.00	99.90	-3	831	-0.36%
2022/06/01	4	100.75	13	99.40	98.50	-9	828	-1.09%
2022/05/31	7	95.26	0	0.00	95.50	7	805	0.87%
2022/05/30	0	0.00	3	94.07	94.70	-3	809	-0.37%
2022/05/27	3	92.70	0	0.00	91.80	3	839	0.36%
2022/05/24	2	90.70	1	90.00	90.00	1	845	0.12%
2022/05/11	1	89.30	0	0.00	89.90	1	877	0.11%
2022/05/10	0	0.00	0	89.40	90.60	0	876	0.00%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/05/03	0	0.00	2	94.60	93.00	-2	880	-0.23%
2022/04/29	0	0.00	1	92.00	92.50	-1	882	-0.11%
2022/04/28	1	89.60	0	0.00	88.50	1	881	0.11%
2022/04/25	2	91.20	0	0.00	91.20	2	890	0.22%
2022/04/22	0	95.20	8	95.10	94.40	-8	885	-0.90%
2022/04/19	0	0.00	2	94.20	94.20	-2	886	-0.23%
2022/04/14	0	0.00	2	93.75	93.30	-2	910	-0.22%
2022/04/12	1	87.80	1	89.10	89.10	0	884	0.00%
2022/04/11	1	88.90	0	0.00	89.00	1	868	0.12%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/03/30	4	92.85	0	0.00	92.80	4	802	0.50%
2022/03/28	3	92.00	0	0.00	91.90	3	772	0.39%
2022/03/25	3	93.53	0	0.00	93.30	3	759	0.40%
2022/03/24	6	94.42	0	0.00	93.40	6	738	0.81%
2022/03/23	8	96.01	1	98.50	95.70	7	698	1.00%
2022/03/22	4	95.93	0	0.00	95.80	4	648	0.62%
2022/03/18	1	100.00	0	0.00	102.00	1	634	0.16%
2022/03/09	2	95.75	0	0.00	95.30	2	562	0.36%
2022/03/08	1	96.20	0	0.00	96.20	1	551	0.18%
2022/03/04	0	0.00	14	102.50	101.00	-14	523	-2.67%
2022/03/02	5	106.70	0	0.00	104.00	5	509	0.98%
2022/02/25	1	113.50	0	0.00	113.00	1	473	0.21%
2022/02/21	29	115.47	0	0.00	115.50	29	531	5.45%
2022/02/18	6	115.67	0	0.00	115.00	6	548	1.09%
2022/02/17	2	115.75	0	0.00	116.00	2	541	0.37%
2022/02/16	4	112.38	0	0.00	112.50	4	538	0.74%
2022/02/15	12	112.13	0	0.00	113.00	12	540	2.22%
2022/02/14	1	109.00	0	0.00	109.50	1	547	0.18%
2022/02/11	1	110.50	0	0.00	110.50	1	550	0.18%
2021/12/14	1	114.50	0	0.00	112.50	1	880	0.11%
2021/11/15	2	126.00	0	0.00	126.00	2	1,014	0.20%
2021/10/04	25	155.80	25	157.50	150.00	0	1,121	0.00%
2021/09/27	0	0.00	0.3	140.00	141.00	-0.3	950	-0.04%
2021/09/23	0	0.00	0.1	141.00	139.00	-0.1	958	-0.01%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/08/30	0.3	146.00	0	0.00	146.50	0.3	970	0.03%
2021/07/23	1	157.00	0	0.00	159.50	1	842	0.12%
2021/07/19	1.1	165.45	0	0.00	165.50	1.1	832	0.13%
2021/07/01	0	0.00	0.3	174.00	175.50	-0.3	970	-0.03%
2021/06/02	0.3	181.50	0	0.00	180.50	0.3	1,406	0.02%
2021/04/19	1	183.00	1	187.50	187.50	0	1,516	0.00%
2021/04/01	0	0.00	1	175.50	175.00	-1	1,504	-0.07%
2021/03/31	1	175.50	0	0.00	174.50	1	1,502	0.07%
2021/03/26	0	0.00	0.1	172.00	169.00	-0.1	1,491	-0.01%
2021/03/24	0.1	160.00	0	0.00	165.00	0.1	1,494	0.01%
2021/03/04	0	0.00	1	163.00	166.00	-1	1,741	-0.06%
2021/01/14	0	0.00	1	143.50	144.00	-1	2,205	-0.05%
2021/01/13	1	144.00	0	0.00	144.00	1	2,208	0.05%
2021/01/08	0	0.00	0.2	152.56	153.50	-0.2	2,167	-0.01%
2021/01/06	0.1	146.50	0	0.00	148.50	0.1	2,130	0.00%
2020/12/17	0.1	150.50	0	0.00	157.50	0.1	1,856	0.01%
2020/12/15	2	149.00	2	149.25	148.00	0	1,660	0.00%
2020/12/09	0	0.00	0.3	150.50	152.00	-0.3	1,584	-0.02%
2020/12/07	0.1	144.50	0	0.00	144.50	0.1	1,563	0.01%
2020/12/04	0.2	151.50	0	0.00	146.00	0.2	1,541	0.01%
2020/12/02	0	0.00	1	156.50	152.50	-1	1,488	-0.07%
2020/11/26	2	144.75	1	146.50	144.00	1	1,318	0.08%
2020/11/23	0	0.00	10	143.50	144.00	-10	1,264	-0.79%
2020/11/18	1	144.00	9	145.61	142.00	-8	1,134	-0.71%
2020/11/17	4	141.50	0	0.00	140.00	4	1,005	0.40%
2020/11/16	4	140.00	1	136.00	140.50	3	993	0.30%
2020/11/13	5	127.30	9	129.56	130.00	-4	938	-0.43%
2020/11/12	5	126.40	0	0.00	125.00	5	896	0.56%
2020/11/11	0	0.00	1	120.00	121.00	-1	835	-0.12%
2020/08/19	1	115.50	1	115.00	116.00	0	1,531	0.00%
2020/08/12	1	101.00	1	103.50	104.00	0	1,479	0.00%
2020/08/04	0	0.00	1	93.00	93.20	-1	1,460	-0.07%
2020/08/03	1	91.20	1	91.10	91.10	0	1,456	0.00%
2020/07/30	2	93.00	0	0.00	92.80	2	1,459	0.14%
2020/06/12	10	102.50	20	106.00	107.00	-10	1,521	-0.66%
2020/06/11	0	0.00	2	110.00	110.00	-2	1,531	-0.13%
2020/06/08	10	119.00	0	0.00	118.50	10	1,572	0.64%
2020/06/03	1	113.50	0	0.00	117.50	1	1,569	0.06%
2020/05/29	2	110.50	2	111.50	110.50	0	1,505	0.00%
2020/05/26	13	116.31	1	112.00	113.50	12	1,471	0.82%
2020/05/25	1	109.00	1	110.00	114.00	0	1,378	0.00%
2020/05/20	0	0.00	1	104.50	102.00	-1	1,331	-0.08%
2020/05/19	1	99.70	1	101.00	99.70	0	1,302	0.00%
2020/05/15	1	96.10	0	0.00	96.00	1	1,272	0.08%
2020/05/11	0	0.00	1	96.00	100.50	-1	1,291	-0.08%
2020/05/07	1	94.00	0	0.00	93.90	1	1,285	0.08%
2020/04/20	0	0.00	2	83.30	85.90	-2	1,312	-0.15%
2020/04/17	0	0.00	10	85.42	84.00	-10	1,309	-0.76%
2020/04/15	12	85.58	0	0.00	85.00	12	1,310	0.92%
2020/04/13	0	0.00	14	83.35	84.50	-14	1,303	-1.07%
2020/04/08	2	83.10	0	0.00	83.30	2	1,287	0.16%
2020/04/07	12	81.33	0	0.00	82.50	12	1,274	0.94%
2020/03/16	0	70.90	0	0.00	69.90	0	1,032	0.00%
2020/03/10	1	83.90	2	84.30	86.90	-1	900	-0.11%
2020/02/27	0	95.00	0	0.00	94.50	0	843	0.00%
2020/02/04	1	93.50	0	0.00	96.50	1	853	0.12%
2020/02/03	0	92.70	1	92.70	92.70	-1	809	-0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/16	1	126.00	0	0.00	127.00	1	804	0.12%
2020/01/14	0	0.00	1	132.00	131.50	-1	800	-0.12%
2020/01/07	0	0.00	5	126.50	126.50	-5	838	-0.60%
2019/12/24	0	0.00	1	127.00	126.00	-1	896	-0.11%
2019/12/23	0	0.00	1	125.50	126.00	-1	898	-0.11%
2019/12/16	2	123.00	0	0.00	122.50	2	941	0.21%
2019/11/29	0	123.00	0	0.00	122.50	0	981	0.00%
2019/11/26	2	127.50	0	0.00	126.50	2	982	0.20%
2019/11/12	1	133.50	0	0.00	134.00	1	1,018	0.10%
2019/11/08	5	140.00	0	0.00	140.00	5	997	0.50%
2019/10/25	1	143.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	5	142.00	5	146.60	144.50	0	1,005	0.00%
2019/10/22	0	0.00	1	142.00	142.00	-1	1,020	-0.10%
2019/10/18	0	0.00	0.2	141.50	140.00	-0.2	1,049	-0.02%
2019/10/08	1	150.00	0	0.00	150.00	1	1,108	0.09%
2019/09/20	0.2	151.50	0	0.00	151.50	0.2	1,125	0.02%
2019/09/12	0	141.00	0	0.00	140.50	0	1,084	0.00%
2019/08/26	1	141.97	0	0.00	137.00	1	1,011	0.10%
2019/08/16	0	157.00	1	156.50	156.00	-1	927	-0.11%
2019/08/14	0	0.00	5.1	167.75	168.00	-5.1	875	-0.58%
2019/08/06	0	0.00	1	174.50	176.00	-1	816	-0.12%
2019/08/02	0	0.00	1	183.50	181.50	-1	800	-0.12%
2019/08/01	2	180.75	1	182.00	182.00	1	795	0.13%
2019/07/31	1	186.50	1	188.50	185.50	0	774	0.00%
2019/07/30	1	185.00	0	0.00	184.50	1	771	0.13%
2019/07/29	0	0.00	2	190.75	192.50	-2	742	-0.27%
2019/07/26	1	188.50	1	191.50	187.00	0	730	0.00%
2019/07/25	1	188.50	1	191.00	188.00	0	722	0.00%
2019/07/24	0	0.00	1	184.50	184.50	-1	690	-0.14%
2019/07/23	0	0.00	1	185.50	183.50	-1	684	-0.15%
2019/07/18	0	0.00	1	176.00	174.00	-1	671	-0.15%
2019/07/17	1	173.50	0	0.00	174.00	1	661	0.15%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/12	1	184.00	4	183.50	185.00	-3	572	-0.52%
2019/07/10	0	0.00	3	174.33	174.00	-3	486	-0.62%
2019/07/09	0	161.00	0	0.00	160.00	0	431	0.00%
2019/07/03	2	168.75	0	0.00	166.50	2	423	0.47%
2019/07/02	7	172.86	0	0.00	173.00	7	413	1.69%
2019/07/01	0	0.00	9	175.94	176.00	-9	424	-2.12%
2019/06/28	0	0.00	3	173.50	173.50	-3	424	-0.71%
2019/06/26	1	171.00	0	0.00	169.00	1	429	0.23%
2019/06/21	3	172.17	0	0.00	172.50	3	422	0.71%
2019/06/20	1	174.00	0	0.00	174.00	1	416	0.24%
2019/06/19	1	175.00	0	0.00	176.00	1	418	0.24%
2019/06/18	1	174.00	1	175.00	175.00	0	421	0.00%
2019/06/17	0	0.00	2	177.50	176.00	-2	418	-0.48%
2019/06/14	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/06/13	2	167.00	0	0.00	167.00	2	410	0.49%
2019/06/05	1	171.00	0	0.00	169.50	1	441	0.23%
2019/06/04	0	170.50	0	0.00	169.00	0	454	0.00%
2019/05/31	1	170.00	0	0.00	173.00	1	456	0.22%
2019/05/29	1	170.50	0	0.00	169.50	1	460	0.22%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/27	1	179.00	0	0.00	178.00	1	457	0.22%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/05/07	0	0.00	1	200.00	199.50	-1	534	-0.19%
2019/05/03	2	197.50	0	0.00	197.00	2	531	0.38%
2019/04/25	3	196.00	0	0.00	194.00	3	510	0.59%
2019/04/24	2	199.50	0	0.00	198.50	2	499	0.40%
2019/04/23	1	202.00	0	0.00	201.50	1	485	0.21%
2019/04/16	0	0.00	1	203.50	204.00	-1	485	-0.21%
2019/04/10	0	0.00	1	214.50	214.50	-1	489	-0.20%
2019/04/09	0	0.00	2	208.50	210.00	-2	484	-0.41%
2019/04/03	2	203.50	0	0.00	201.50	2	474	0.42%
2019/04/02	0	0.00	2	208.50	210.00	-2	458	-0.44%
2019/04/01	0	0.00	2	206.50	205.00	-2	450	-0.44%
2019/03/28	1	203.00	0	0.00	202.00	1	446	0.22%
2019/03/27	1	205.50	1	208.00	204.50	0	451	0.00%
2019/03/26	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/22	0	0.00	1	206.50	206.50	-1	461	-0.22%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/20	1	201.50	0	0.00	202.00	1	458	0.22%
2019/03/19	1	202.50	0	0.00	202.00	1	463	0.22%
2019/03/13	1	202.00	0	0.00	202.50	1	468	0.21%
2019/03/11	1	201.00	0	0.00	201.00	1	462	0.22%
2019/03/08	3	214.17	1	215.00	212.00	2	446	0.45%
2019/02/11	0	0.00	1	212.00	212.00	-1	438	-0.23%
2019/01/29	1	211.50	0	0.00	210.50	1	438	0.23%
2019/01/28	0	0.00	1	215.00	215.50	-1	443	-0.23%
2019/01/25	1	212.50	0	0.00	211.00	1	444	0.23%
2018/12/05	1	239.50	0	0.00	239.00	1	647	0.15%
2018/11/22	1	213.00	0	0.00	209.00	1	675	0.15%
2018/09/11	1	230.00	0	0.00	230.00	1	533	0.19%
2018/09/03	0	0.00	1	223.00	221.00	-1	498	-0.20%
2018/08/31	1	219.50	0	0.00	220.00	1	487	0.21%
2018/08/30	1	232.00	0	0.00	231.50	1	469	0.21%
2018/08/20	0	0.00	2	235.50	247.50	-2	415	-0.48%
2018/08/17	2	233.00	0	0.00	228.00	2	377	0.53%
2018/08/10	0	0.00	1	273.50	273.50	-1	317	-0.32%
2018/08/02	1	269.00	0	0.00	261.50	1	328	0.30%
2018/06/21	1	309.00	0	0.00	305.00	1	276	0.36%
2018/06/08	0	0.00	1	343.00	341.00	-1	309	-0.32%
2018/06/06	1	335.00	0	0.00	335.00	1	310	0.32%
2018/01/24	0	0.00	1	423.00	423.00	-1	344	-0.29%