茂林-KY (4935)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	50.10	50.20	-1	95	-1.05%
2023/07/13	0	0.00	1	56.20	56.30	-1	127	-0.79%
2022/12/14	0	0.00	2	59.00	59.00	-2	184	-1.08%
2022/12/12	0	0.00	5	58.80	58.70	-5	186	-2.69%
2022/11/17	0	0.00	3	62.90	62.90	-3	166	-1.80%
2022/11/14	7	60.10	0	0.00	60.60	7	152	4.60%
2022/11/02	3	54.00	0	0.00	54.00	3	148	2.02%
2022/02/24	0	0.00	1	74.20	72.90	-1	304	-0.33%
2022/02/21	1	76.20	0	0.00	76.40	1	319	0.31%
2022/02/11	1	78.00	0	0.00	77.80	1	332	0.30%
2022/01/19	1	78.80	0	0.00	79.40	1	387	0.26%
2022/01/18	2	79.50	0	0.00	79.30	2	387	0.52%
2021/10/19	0	0.00	3	77.90	77.80	-3	357	-0.84%
2021/10/06	1	75.00	1	74.80	74.30	0	412	0.00%
2021/09/13	0	0.00	2	82.80	82.90	-2	560	-0.36%
2021/08/30	2	83.90	0	0.00	84.30	2	743	0.27%
2021/08/27	2	82.20	2	83.80	83.20	0	786	0.00%
2021/08/10	0	0.00	1	88.70	88.00	-1	956	-0.10%
2021/07/13	1	92.00	0	0.00	92.10	1	1,360	0.07%
2021/07/08	0	0.00	1	95.00	94.80	-1	1,357	-0.07%
2021/07/05	2	97.10	0	0.00	97.70	2	1,434	0.14%
2021/06/30	1	99.60	0	0.00	98.80	1	1,476	0.07%
2021/06/25	15	100.50	0	0.00	100.00	15	1,480	1.01%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/22	0	0.00	6	103.33	101.00	-6	1,463	-0.41%
2021/06/21	2	105.00	0	0.00	103.50	2	1,456	0.14%
2021/06/17	1	102.00	1	102.50	103.00	0	1,418	0.00%
2021/06/15	0	0.00	3	99.60	100.00	-3	1,424	-0.21%
2021/06/08	1	102.00	0	0.00	102.00	1	1,492	0.07%
2021/06/04	4	104.63	0	0.00	104.00	4	1,462	0.27%
2021/06/02	0	0.00	3	104.00	104.00	-3	1,426	-0.21%
2021/05/31	1	97.40	1	96.00	96.50	0	1,347	0.00%
2021/05/27	0	0.00	1	91.50	91.50	-1	1,345	-0.07%
2021/05/24	4	88.60	0	0.00	89.40	4	1,413	0.28%
2021/05/17	0	0.00	12	85.54	82.90	-12	1,555	-0.77%
2021/05/14	3	92.20	0	0.00	89.70	3	1,553	0.19%
2021/05/12	3	84.57	0	0.00	83.70	3	1,500	0.20%
2021/05/11	2	93.60	0	0.00	92.70	2	1,449	0.14%
2021/05/10	1	101.00	1	101.00	100.50	0	1,420	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/03	1	109.00	0	0.00	107.00	1	1,396	0.07%
2021/04/27	1	108.00	1	107.00	107.00	0	1,346	0.00%
2021/04/23	2	105.50	0	0.00	105.00	2	1,341	0.15%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/19	0	0.00	1.5	104.00	104.00	-1.5	1,404	-0.11%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/12	0	0.00	3	106.50	106.50	-3	1,486	-0.20%
2021/04/09	0.5	110.00	0	0.00	107.50	0.5	1,485	0.03%
2021/04/08	4	108.63	0	0.00	109.50	4	1,429	0.28%
2021/03/30	1	108.50	0	0.00	107.50	1	1,399	0.07%
2021/03/19	1	107.00	0	0.00	106.00	1	1,601	0.06%
2021/03/16	1	107.50	1	109.00	107.00	0	1,661	0.00%
2021/03/15	1	111.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	1	109.00	3	108.33	109.00	-2	1,702	-0.12%
2021/03/11	1	107.00	1	106.00	107.00	0	1,691	0.00%
2021/03/10	2	105.25	0	0.00	104.50	2	1,675	0.12%
2021/03/08	2	105.50	0	0.00	103.50	2	1,682	0.12%
2021/03/05	0	0.00	1	101.50	102.50	-1	1,670	-0.06%
2021/02/23	1	109.00	1	106.00	107.00	0	1,741	0.00%
2021/02/19	1	100.50	2	99.70	100.50	-1	1,705	-0.06%
2021/02/18	0	0.00	2	100.00	100.00	-2	1,781	-0.11%
2021/02/17	0	0.00	2	100.00	99.80	-2	1,951	-0.10%
2021/02/02	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2021/01/28	0	0.00	2	104.00	102.50	-2	2,052	-0.10%
2021/01/26	0	0.00	3	106.00	104.50	-3	2,053	-0.15%
2021/01/18	7	103.71	0	0.00	104.00	7	2,070	0.34%
2021/01/15	4	103.88	0	0.00	103.00	4	2,067	0.19%
2021/01/14	0	0.00	2	108.50	107.00	-2	2,068	-0.10%
2021/01/13	2	107.00	0	0.00	105.50	2	2,065	0.10%
2021/01/12	1	105.00	0	0.00	105.00	1	2,097	0.05%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/24	2	112.50	1	112.00	111.50	1	2,384	0.04%
2020/12/17	0	0.00	60	120.33	118.00	-60	2,451	-2.45%
2020/12/09	10	117.50	1	115.50	117.00	9	2,274	0.40%
2020/12/07	0	0.00	4	113.00	111.50	-4	2,243	-0.18%
2020/12/02	7	114.00	12	112.96	115.00	-5	2,372	-0.21%
2020/11/30	4	116.00	0	0.00	113.50	4	2,410	0.17%
2020/11/26	10	112.00	1	112.00	112.00	9	2,517	0.36%
2020/11/25	2	112.00	2	112.00	111.50	0	2,585	0.00%
2020/11/24	2	112.00	2	112.50	113.00	0	2,624	0.00%
2020/11/23	3	114.00	0	0.00	114.00	3	2,684	0.11%
2020/11/20	0	0.00	2	113.00	113.50	-2	2,691	-0.07%
2020/11/19	2	116.00	0	0.00	115.50	2	2,762	0.07%
2020/11/16	1	119.50	3	119.67	119.50	-2	2,852	-0.07%
2020/11/10	0	0.00	2	111.75	109.50	-2	3,068	-0.07%
2020/11/05	0	0.00	2	104.50	108.50	-2	3,099	-0.06%
2020/10/28	2	102.50	0	0.00	102.50	2	3,397	0.06%
2020/10/21	0	0.00	1	111.50	111.00	-1	3,863	-0.03%
2020/10/19	4	112.00	0	0.00	112.00	4	3,867	0.10%
2020/10/16	2	111.50	3	111.83	116.50	-1	3,728	-0.03%
2020/10/15	2	107.00	0	0.00	106.00	2	3,618	0.06%
2020/10/13	0	0.00	1	107.50	107.00	-1	3,736	-0.03%
2020/10/08	1	106.00	0	0.00	106.00	1	3,872	0.03%
2020/09/30	1	102.50	0	0.00	103.00	1	3,950	0.03%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/15	1	115.50	1	115.00	114.50	0	4,310	0.00%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/09	3	114.00	0	0.00	116.00	3	4,366	0.07%
2020/09/08	0	0.00	1	114.50	114.50	-1	4,362	-0.02%
2020/09/07	1	116.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	1	122.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	1	128.50	0	0.00	125.50	1	4,275	0.02%
2020/08/28	1	130.50	2	130.25	128.50	-1	4,444	-0.02%
2020/08/25	2	127.75	1	128.00	128.50	1	4,427	0.02%
2020/08/24	0	0.00	1	130.00	127.50	-1	4,383	-0.02%
2020/08/20	20	114.00	1	116.00	116.00	19	4,567	0.42%
2020/08/19	3	129.00	3	126.83	126.50	0	4,583	0.00%
2020/08/18	1	130.00	4	128.50	126.00	-3	4,660	-0.06%
2020/08/17	0	0.00	4	122.13	124.00	-4	4,606	-0.09%
2020/08/14	0	0.00	1	123.00	121.50	-1	4,704	-0.02%
2020/08/10	2	115.50	0	0.00	113.00	2	4,747	0.04%
2020/08/06	1	119.50	0	0.00	119.50	1	4,751	0.02%
2020/08/05	0	0.00	1	116.00	119.00	-1	4,719	-0.02%
2020/08/03	0	0.00	10	109.50	110.00	-10	4,739	-0.21%
2020/07/31	10	109.00	1	110.00	110.00	9	4,782	0.19%
2020/07/30	30	108.00	0	0.00	106.50	30	4,813	0.62%
2020/07/29	23	110.02	0	0.00	110.00	23	4,739	0.49%
2020/07/23	2	130.75	5	129.70	130.50	-3	4,721	-0.06%
2020/07/17	1	130.00	2	126.75	125.00	-1	4,857	-0.02%
2020/07/16	2	127.00	0	0.00	125.50	2	4,823	0.04%
2020/07/10	0	0.00	1	124.50	124.00	-1	4,914	-0.02%
2020/07/08	2	131.25	0	0.00	129.50	2	5,017	0.04%
2020/07/07	2	132.50	0	0.00	130.50	2	5,014	0.04%
2020/07/06	1	136.00	1	135.50	136.50	0	5,070	0.00%
2020/07/02	1	129.00	0	0.00	129.00	1	5,198	0.02%
2020/06/30	1	128.00	0	0.00	127.00	1	5,346	0.02%
2020/06/24	0	0.00	2	136.75	132.00	-2	5,523	-0.04%
2020/06/23	3	134.50	2	132.00	132.00	1	5,602	0.02%
2020/06/16	0	0.00	1	133.00	130.50	-1	5,892	-0.02%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/10	1	131.00	1	133.00	131.00	0	6,208	0.00%
2020/06/09	2	130.75	0	0.00	130.50	2	6,402	0.03%
2020/06/08	5	135.20	2	138.00	132.00	3	6,516	0.05%
2020/06/03	1	138.50	2	141.00	139.00	-1	6,599	-0.02%
2020/05/29	1	141.00	2	141.00	143.50	-1	6,648	-0.02%
2020/05/28	1	137.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	3	143.00	4	145.13	139.00	-1	6,668	-0.01%
2020/05/26	1	145.50	0	0.00	142.50	1	6,505	0.02%
2020/05/21	1	140.00	10	138.00	138.00	-9	6,391	-0.14%
2020/05/20	1	131.50	3	133.83	135.50	-2	6,278	-0.03%
2020/05/19	1	124.00	0	0.00	123.50	1	6,173	0.02%
2020/05/14	0	0.00	1	126.00	125.50	-1	6,330	-0.02%
2020/05/13	2	128.75	8	129.13	126.50	-6	6,496	-0.09%
2020/05/12	2	127.50	1	130.50	126.50	1	6,566	0.02%
2020/05/11	4	130.50	0	0.00	129.00	4	6,587	0.06%
2020/05/08	2	131.00	2	134.00	130.00	0	6,617	0.00%
2020/05/07	11	136.18	1	133.50	137.00	10	6,551	0.15%
2020/05/06	3	133.17	12	132.63	131.00	-9	6,577	-0.14%
2020/05/05	1	129.00	0	0.00	129.00	1	6,585	0.02%
2020/04/30	10	128.50	11	127.14	128.50	-1	6,539	-0.02%
2020/04/29	1	130.50	0	0.00	127.50	1	6,580	0.02%
2020/04/28	11	126.86	0	0.00	130.00	11	6,582	0.17%
2020/04/23	1	118.00	0	0.00	118.00	1	6,567	0.02%
2020/04/20	1	114.00	11	113.73	118.50	-10	6,763	-0.15%
2020/04/17	1	124.50	2	123.00	115.50	-1	6,872	-0.01%
2020/04/16	1	115.50	10	115.50	116.00	-9	6,946	-0.13%
2020/04/10	10	117.45	0	0.00	118.50	10	6,783	0.15%
2020/04/09	11	117.32	1	116.50	115.00	10	6,775	0.15%
2020/04/08	1	120.00	1	121.50	120.00	0	6,708	0.00%
2020/04/07	1	122.00	1	124.50	123.50	0	6,675	0.00%
2020/04/06	2	117.50	0	0.00	120.00	2	6,533	0.03%
2020/04/01	0	0.00	2	111.00	116.00	-2	6,419	-0.03%
2020/03/31	3	109.00	3	109.17	110.50	0	6,327	0.00%
2020/03/30	1	109.50	2	103.50	111.00	-1	6,270	-0.02%
2020/03/27	3	105.33	4	107.38	105.50	-1	6,228	-0.02%
2020/03/26	3	101.67	12	99.53	105.00	-9	6,328	-0.14%
2020/03/23	8	80.80	3	81.27	81.30	5	6,308	0.08%
2020/03/20	5	79.30	0	0.00	80.00	5	6,230	0.08%
2020/03/18	0	0.00	10	82.00	80.70	-10	6,086	-0.16%
2020/03/17	14	88.71	4	87.13	82.80	10	6,025	0.17%
2020/03/16	1	92.50	2	92.85	91.80	-1	5,989	-0.02%
2020/03/13	7	95.11	9	95.62	102.00	-2	5,928	-0.03%
2020/03/12	2	104.25	1	103.00	97.70	1	5,784	0.02%
2020/03/11	3	114.17	2	116.75	108.50	1	5,619	0.02%
2020/03/10	5	114.60	4	115.63	115.00	1	5,474	0.02%
2020/03/09	1	125.00	1	128.00	125.00	0	5,350	0.00%
2020/03/06	1	136.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	0	0.00	1	136.50	135.50	-1	5,447	-0.02%
2020/03/04	1	131.00	1	129.00	128.50	0	5,497	0.00%
2020/03/03	0	0.00	1	131.50	130.50	-1	5,750	-0.02%
2020/03/02	2	127.25	2	126.50	127.00	0	5,808	0.00%
2020/02/27	4	131.75	3	134.33	128.00	1	5,964	0.02%
2020/02/25	0	0.00	1	131.50	134.50	-1	5,911	-0.02%
2020/02/24	1	129.50	0	0.00	129.00	1	5,806	0.02%
2020/02/20	2	136.00	1	138.00	135.50	1	5,728	0.02%
2020/02/19	1	135.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	0	0.00	1	141.00	138.00	-1	5,965	-0.02%
2020/02/17	2	140.75	1	142.50	140.00	1	5,980	0.02%
2020/02/14	1	148.00	11	141.95	145.50	-10	5,891	-0.17%
2020/02/13	7	135.00	3	136.83	135.00	4	5,715	0.07%
2020/02/07	10	135.00	0	0.00	133.50	10	5,570	0.18%
2020/02/06	10	138.50	0	0.00	139.50	10	5,491	0.18%
2020/02/03	1	133.00	0	0.00	131.00	1	5,322	0.02%
2020/01/31	0	0.00	1	135.00	139.00	-1	5,348	-0.02%
2020/01/30	1	135.50	1	137.50	135.50	0	5,291	0.00%
2020/01/20	2	148.25	1	146.50	148.00	1	5,236	0.02%
2020/01/17	2	147.50	3	148.50	150.00	-1	5,172	-0.02%
2020/01/16	6	145.67	6	146.00	148.00	0	5,142	0.00%
2020/01/15	7	140.71	7	137.00	138.00	0	4,987	0.00%
2020/01/14	1	140.00	2	135.50	140.00	-1	4,896	-0.02%
2020/01/13	3	136.83	2	133.75	136.50	1	4,816	0.02%
2020/01/10	4	129.25	5	128.70	129.50	-1	4,645	-0.02%
2020/01/08	2	113.75	1	116.00	114.00	1	4,507	0.02%
2020/01/07	1	118.00	2	117.50	117.50	-1	4,597	-0.02%
2020/01/02	2	126.50	2	123.50	128.00	0	4,662	0.00%
2019/12/31	1	123.00	1	124.50	121.00	0	4,837	0.00%
2019/12/27	1	121.00	1	120.00	121.50	0	5,361	0.00%
2019/12/26	1	121.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	124.50	1	121.50	122.50	0	5,436	0.00%
2019/12/24	0	0.00	1	124.50	125.00	-1	5,405	-0.02%
2019/12/23	1	128.00	0	0.00	119.00	1	5,329	0.02%
2019/12/11	1	114.00	1	112.00	115.50	0	4,884	0.00%
2019/12/10	1	115.00	1	114.00	113.00	0	4,959	0.00%
2019/12/09	2	115.50	2	117.75	114.00	0	5,072	0.00%
2019/12/06	1	122.50	1	121.50	125.00	0	5,018	0.00%
2019/12/05	1	120.00	1	119.00	124.00	0	4,984	0.00%
2019/12/04	2	120.50	2	119.25	119.00	0	4,962	0.00%
2019/12/03	2	123.50	2	128.25	121.00	0	4,911	0.00%
2019/12/02	1	124.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	2	132.50	1	125.50	125.50	1	4,729	0.02%
2019/11/28	3	125.83	5	129.30	132.50	-2	4,585	-0.04%
2019/11/27	1	121.50	0	0.00	120.50	1	4,307	0.02%
2019/11/26	1	117.00	2	117.00	121.00	-1	4,195	-0.02%
2019/11/15	4	105.75	5	106.70	103.50	-1	3,819	-0.03%
2019/11/14	2	102.00	2	102.75	103.50	0	3,674	0.00%
2019/11/07	1	94.70	1	96.90	92.60	0	3,762	0.00%
2019/11/06	4	97.13	3	98.00	96.00	1	3,791	0.03%
2019/11/05	1	95.20	2	95.20	95.20	-1	3,786	-0.03%
2019/11/01	1	97.10	1	95.90	97.00	0	3,810	0.00%
2019/10/31	1	95.20	1	95.30	94.50	0	3,772	0.00%
2019/10/30	1	100.00	1	102.00	95.00	0	3,777	0.00%
2019/10/28	0	0.00	1	96.00	95.50	-1	3,673	-0.03%
2019/10/25	1	98.30	1	97.90	96.40	0	3,666	0.00%
2019/10/24	1	103.00	0	0.00	98.10	1	3,655	0.03%
2019/10/23	4	104.25	3	102.83	100.00	1	3,612	0.03%
2019/10/22	1	104.00	2	107.00	107.00	-1	3,600	-0.03%
2019/10/18	1	104.00	1	104.50	104.50	0	3,591	0.00%
2019/10/16	4	102.48	4	101.70	100.50	0	3,637	0.00%
2019/10/15	14	96.76	13	103.77	103.00	1	3,594	0.03%
2019/10/09	3	94.20	3	94.60	94.10	0	3,485	0.00%
2019/10/08	2	93.20	2	97.00	95.80	0	3,516	0.00%
2019/10/07	8	95.73	7	95.17	95.00	1	3,455	0.03%
2019/10/04	8	91.53	12	91.13	94.10	-4	3,256	-0.12%
2019/10/03	21	85.21	45.5	86.86	85.60	-24.5	3,127	-0.78%
2019/10/02	0	0.00	4	78.13	80.30	-4	2,846	-0.14%
2019/10/01	2	73.90	2	74.70	73.00	0	2,849	0.00%
2019/09/27	1	73.80	1	74.30	73.50	0	2,858	0.00%
2019/09/24	0	0.00	1	74.10	74.10	-1	2,816	-0.04%
2019/09/17	0	0.00	1	81.80	81.70	-1	2,717	-0.04%
2019/09/16	1	82.50	1	84.10	81.70	0	2,684	0.00%
2019/09/12	6	84.50	0	0.00	84.10	6	2,637	0.23%
2019/09/11	3	81.70	7	79.97	83.20	-4	2,500	-0.16%
2019/09/04	1	74.80	10	73.50	73.60	-9	2,230	-0.40%
2019/09/03	1	74.10	2	75.45	75.50	-1	2,203	-0.05%
2019/08/30	1	75.40	1	76.40	72.70	0	2,164	0.00%
2019/08/29	3	74.47	3	75.57	75.40	0	2,148	0.00%
2019/08/28	3	75.27	2	75.95	75.40	1	2,127	0.05%
2019/08/27	2	73.55	3	74.13	74.80	-1	2,077	-0.05%
2019/08/23	3	77.97	3	78.90	74.70	0	1,968	0.00%
2019/08/22	11	77.85	1	77.10	77.20	10	1,917	0.52%
2019/08/20	4	78.05	7	76.80	76.90	-3	1,881	-0.16%
2019/08/19	2	77.90	4	77.65	78.30	-2	1,845	-0.11%
2019/08/16	1	74.90	16	75.22	74.80	-15	1,792	-0.84%
2019/08/15	6	75.42	12	72.62	75.10	-6	1,744	-0.34%
2019/08/14	12	70.23	1	70.20	70.00	11	1,624	0.68%
2019/08/13	14	68.31	2	68.70	68.50	12	1,548	0.78%
2019/08/12	1	69.00	0	0.00	68.50	1	1,523	0.07%
2019/08/08	9	69.18	8	69.44	70.30	1	1,477	0.07%
2019/08/07	4	67.23	26	64.70	68.40	-22	1,408	-1.56%
2019/08/06	0	0.00	1	61.30	62.90	-1	1,304	-0.08%
2019/08/05	2	61.30	11	63.10	60.70	-9	1,271	-0.71%
2019/07/29	1	59.90	1	62.20	60.50	0	1,117	0.00%
2019/07/25	2	61.80	0	0.00	60.10	2	1,085	0.18%
2019/07/24	0	0.00	2	60.70	61.70	-2	1,064	-0.19%
2019/07/19	2	59.60	0	0.00	59.60	2	976	0.20%
2019/07/09	0	0.00	8	54.60	57.00	-8	598	-1.34%
2019/07/08	8	55.28	0	0.00	57.50	8	510	1.57%
2019/07/05	1	49.95	1	52.00	52.50	0	404	0.00%
2019/05/29	0	0.00	3	37.60	37.70	-3	177	-1.69%
2019/01/25	0	0.00	1	31.70	31.70	-1	85	-1.18%
2019/01/16	0	0.00	1	31.65	31.55	-1	87	-1.14%
2018/05/28	1	37.60	0	0.00	37.60	1	233	0.43%
2018/05/02	0	36.10	1	35.75	35.75	-1	237	-0.42%
2018/04/03	0	0.00	1	36.90	36.90	-1	225	-0.44%
2018/03/26	0	39.50	0	0.00	39.20	0	255	0.00%
2018/02/06	0	0.00	5	40.00	39.25	-5	425	-1.17%