榮剛 (5009)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
3,284張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	51.30	51.40	-2	11,911	-0.02%
2024/06/11	0	0.00	1	51.70	51.40	-1	11,908	-0.01%
2024/06/06	2	51.10	1	51.30	50.80	1	11,907	0.01%
2024/06/05	1	52.40	1	52.10	52.00	0	11,765	0.00%
2024/05/30	0	0.00	8	53.00	52.80	-8	11,803	-0.07%
2024/05/29	1	53.30	0	0.00	53.40	1	11,817	0.01%
2024/05/28	0	0.00	31	54.25	53.80	-31	11,983	-0.26%
2024/05/27	0	0.00	2	53.00	53.20	-2	11,902	-0.02%
2024/05/22	12	52.13	0	0.00	52.10	12	11,803	0.10%
2024/05/21	24	52.95	2	53.60	52.80	22	11,635	0.19%
2024/05/20	25	53.79	0	0.00	52.90	25	11,533	0.22%
2024/05/15	1	55.40	0	0.00	55.20	1	10,959	0.01%
2024/05/13	3	55.40	0	0.00	55.20	3	10,659	0.03%
2024/05/09	0	0.00	1	55.40	54.90	-1	10,442	-0.01%
2024/05/08	1	54.80	1	54.80	54.70	0	10,252	0.00%
2024/05/07	1	55.50	0	0.00	54.50	1	10,194	0.01%
2024/05/06	0	0.00	2	57.60	56.10	-2	9,960	-0.02%
2024/05/03	2	57.00	10	57.10	57.00	-8	9,729	-0.08%
2024/05/02	14	56.56	5	55.92	57.60	9	9,394	0.10%
2024/04/30	1	55.20	5	55.90	54.20	-4	8,518	-0.05%
2024/04/29	20	54.10	10	54.33	54.80	10	8,034	0.12%
2024/04/26	0	0.00	2	53.10	52.80	-2	7,806	-0.03%
2024/04/24	0	0.00	1.1	52.98	53.00	-1.1	7,613	-0.01%
2024/04/23	3	52.83	0	0.00	52.80	3	7,547	0.04%
2024/04/22	0	0.00	12	54.20	54.20	-12	7,350	-0.16%
2024/04/19	5	53.00	36	54.89	54.90	-31	7,016	-0.44%
2024/04/18	11	54.77	1	54.50	54.70	10	6,616	0.15%
2024/04/16	7	52.97	6	52.03	51.90	1	6,043	0.02%
2024/04/15	4	54.25	7	54.36	53.30	-3	5,658	-0.05%
2024/04/12	5	52.66	4	52.30	52.50	1	5,187	0.02%
2024/04/11	4	52.30	5	52.88	52.60	-1	5,092	-0.02%
2024/04/10	8	52.20	5	52.30	52.50	3	4,927	0.06%
2024/04/09	5	50.30	1	50.30	50.40	4	4,584	0.09%
2024/03/28	0	0.00	10	50.20	49.65	-10	4,887	-0.20%
2024/03/25	0	0.00	10	49.95	49.80	-10	5,373	-0.19%
2024/03/19	2	49.40	0	0.00	48.85	2	5,894	0.03%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/12	0	0.00	1	48.35	48.55	-1	6,164	-0.02%
2024/03/07	1	48.80	1	48.50	48.35	0	6,424	0.00%
2024/03/04	1	48.50	3	48.45	48.30	-2	6,432	-0.03%
2024/03/01	3	48.05	1	47.95	48.30	2	6,473	0.03%
2024/02/29	1	46.60	0	0.00	47.00	1	6,393	0.02%
2024/02/27	1	46.80	0	0.00	46.50	1	6,533	0.02%
2024/02/23	1	46.95	0	0.00	46.70	1	6,819	0.01%
2024/02/16	1	47.55	30	47.00	47.65	-29	7,059	-0.41%
2024/02/05	20	45.60	0	0.00	45.75	20	6,987	0.29%
2024/01/31	0	0.00	14	47.89	47.60	-14	6,832	-0.20%
2024/01/30	12	48.24	0	0.00	47.80	12	6,838	0.18%
2024/01/29	2	47.40	2	47.23	47.50	0	6,806	0.00%
2024/01/24	10	47.10	10	47.90	47.10	0	6,879	0.00%
2024/01/22	1	46.00	5	45.85	46.00	-4	6,968	-0.06%
2024/01/10	0.1	47.80	0	0.00	47.50	0.1	7,246	0.00%
2024/01/05	1	48.55	1	48.70	48.85	0	7,444	0.00%
2024/01/04	1	47.95	0	0.00	47.80	1	7,477	0.01%
2024/01/03	2	49.25	0	0.00	48.65	2	7,427	0.03%
2023/12/29	0	0.00	20	49.40	48.85	-20	7,502	-0.27%
2023/12/28	10	48.80	0	0.00	48.75	10	7,474	0.13%
2023/12/27	10	49.40	2	49.50	49.20	8	7,433	0.11%
2023/12/26	30	49.59	30	49.82	49.20	0	7,403	0.00%
2023/12/25	30	49.22	0	0.00	49.00	30	7,233	0.41%
2023/12/22	10.1	51.99	10	54.10	49.45	0.1	7,151	0.00%
2023/12/20	11	51.21	0	51.40	51.70	11	6,695	0.16%
2023/12/19	0	0.00	2	50.90	50.90	-2	6,648	-0.03%
2023/12/18	0	0.00	20	51.60	51.60	-20	6,687	-0.30%
2023/12/15	4	51.29	0	0.00	51.50	4	6,560	0.06%
2023/12/14	2	50.10	0	0.00	49.80	2	6,292	0.03%
2023/12/13	0	0.00	2	50.10	49.40	-2	6,241	-0.03%
2023/12/12	2	49.80	0	0.00	49.70	2	6,243	0.03%
2023/12/11	0	0.00	7	49.95	49.00	-7	6,203	-0.11%
2023/12/08	0	0.00	3	49.40	49.25	-3	6,294	-0.05%
2023/12/07	10	49.40	0	0.00	49.35	10	6,330	0.16%
2023/12/06	0	0.00	14	49.92	50.10	-14	6,363	-0.22%
2023/12/05	20	48.73	0	0.00	48.70	20	6,362	0.31%
2023/12/01	0	0.00	2.3	49.17	49.35	-2.3	6,314	-0.04%
2023/11/30	0.3	48.50	10	48.55	48.70	-9.7	6,270	-0.15%
2023/11/28	1	47.15	1	47.45	47.50	0	6,644	0.00%
2023/11/27	10.1	46.85	0	0.00	46.90	10.1	6,811	0.15%
2023/11/24	2	48.20	0	0.00	47.85	2	7,115	0.03%
2023/11/22	0	47.75	86	47.54	47.75	-86	7,231	-1.19%
2023/11/20	5	45.85	0	0.00	46.25	5	7,149	0.07%
2023/11/13	0	0.00	6	45.71	45.25	-6	7,305	-0.08%
2023/11/09	0	0.00	4	45.55	45.40	-4	7,483	-0.05%
2023/11/03	0	0.00	2	45.58	45.55	-2	8,105	-0.02%
2023/11/02	0	0.00	5	45.10	45.25	-5	8,337	-0.06%
2023/10/30	1	44.80	0	0.00	45.50	1	8,980	0.01%
2023/10/24	0	0.00	5	44.30	44.65	-5	9,235	-0.05%
2023/10/23	0	0.00	7	45.29	44.50	-7	9,284	-0.08%
2023/10/20	2	43.35	2	43.40	44.00	0	9,375	0.00%
2023/10/19	0.1	44.10	0	0.00	43.90	0.1	9,503	0.00%
2023/10/18	4	44.28	0	0.00	44.00	4	9,631	0.04%
2023/10/17	0	0.00	3	45.58	45.00	-3	9,796	-0.03%
2023/10/16	7	46.02	9	46.54	45.60	-2	9,989	-0.02%
2023/10/13	1	45.75	9	45.41	45.30	-8	10,021	-0.08%
2023/10/12	1	45.30	16	45.37	45.75	-15	10,295	-0.15%
2023/10/11	0	0.00	1	45.10	45.05	-1	10,432	-0.01%
2023/10/06	0	0.00	3	44.30	44.45	-3	10,534	-0.03%
2023/10/04	6	43.94	2	43.95	43.90	4	10,774	0.04%
2023/10/03	3.1	45.20	0	0.00	45.15	3.1	10,741	0.03%
2023/09/27	10	45.00	0	0.00	45.20	10	11,545	0.09%
2023/09/26	3.1	45.53	0	0.00	45.10	3.1	11,886	0.03%
2023/09/21	13.2	45.63	0	0.00	45.25	13.2	12,203	0.11%
2023/09/20	14	46.41	0	0.00	46.20	14	12,217	0.11%
2023/09/19	0	0.00	10	46.90	46.65	-10	12,364	-0.08%
2023/09/18	11	46.33	13	46.87	46.30	-2	12,443	-0.02%
2023/09/15	0	0.00	10	46.40	46.40	-10	12,511	-0.08%
2023/09/14	11	45.44	10	46.10	45.50	1	12,729	0.01%
2023/09/13	16	45.48	1	45.15	45.15	15	13,041	0.12%
2023/09/12	1	46.20	23.2	46.35	46.30	-22.2	13,042	-0.17%
2023/09/11	1	47.35	1	46.90	46.65	0	13,107	0.00%
2023/09/08	1	47.00	12	47.15	46.65	-11	13,065	-0.08%
2023/09/07	7.2	47.56	1	47.60	47.25	6.2	13,134	0.05%
2023/09/06	4	47.39	1	47.10	47.05	3	13,348	0.02%
2023/09/05	25.1	46.56	10	47.40	46.85	15.1	13,387	0.11%
2023/09/04	61	47.30	94	48.23	47.20	-33	13,466	-0.25%
2023/09/01	0	0.00	10	45.90	45.75	-10	13,262	-0.08%
2023/08/31	10	44.80	0	0.00	45.15	10	13,483	0.07%
2023/08/30	4	45.88	3	45.38	44.85	1	13,993	0.01%
2023/08/29	2	45.15	1	45.45	46.70	1	13,793	0.01%
2023/08/28	1	45.75	25	45.71	45.85	-24	13,839	-0.17%
2023/08/25	1	45.25	2	45.53	45.20	-1	13,768	-0.01%
2023/08/24	1	45.85	0	0.00	45.70	1	13,789	0.01%
2023/08/23	45	46.06	2	45.70	45.55	43	13,730	0.31%
2023/08/21	0	0.00	5	46.00	45.90	-5	13,791	-0.04%
2023/08/18	1	46.30	1	46.20	45.40	0	14,167	0.00%
2023/08/17	8	45.99	2	45.98	46.10	6	14,655	0.04%
2023/08/16	1.1	44.87	1	45.10	45.30	0.1	14,857	0.00%
2023/08/15	2	45.65	5.1	45.70	45.55	-3.1	15,681	-0.02%
2023/08/14	7	45.33	2	45.70	45.10	5	15,771	0.03%
2023/08/11	16	46.80	11	47.20	46.55	5	15,792	0.03%
2023/08/10	2	47.73	1	47.75	47.45	1	15,783	0.01%
2023/08/09	49	48.51	42	48.25	48.25	7	15,800	0.04%
2023/08/08	56	49.08	49	48.90	48.90	7	15,765	0.04%
2023/08/07	13	48.57	2	48.93	49.30	11	15,810	0.07%
2023/08/04	45	52.62	1	52.20	52.90	44	15,535	0.28%
2023/08/02	13	53.45	27	54.29	52.60	-14	15,832	-0.09%
2023/08/01	1	53.60	0	0.00	53.10	1	15,856	0.01%
2023/07/31	42	53.64	50	54.72	53.40	-8	16,153	-0.05%
2023/07/28	28	54.32	8.1	54.10	54.00	19.9	16,431	0.12%
2023/07/27	10	55.00	0	0.00	55.10	10	16,688	0.06%
2023/07/26	40	54.35	0	0.00	54.10	40	16,988	0.24%
2023/07/25	3	55.50	15	55.90	55.70	-12	17,576	-0.07%
2023/07/24	0.1	54.60	72	54.01	54.50	-71.9	17,776	-0.40%
2023/07/21	40	52.54	0	0.00	52.50	40	17,815	0.22%
2023/07/20	0	0.00	40	53.58	53.80	-40	18,031	-0.22%
2023/07/19	36	52.03	0	0.00	51.70	36	18,061	0.20%
2023/07/18	1	53.10	8	53.89	53.70	-7	18,306	-0.04%
2023/07/17	56	52.99	0	0.00	53.50	56	18,480	0.30%
2023/07/14	33	54.48	0	0.00	53.60	33	18,427	0.18%
2023/07/13	20	54.95	0	0.00	54.60	20	18,860	0.11%
2023/07/12	6	56.42	1	55.80	55.60	5	19,325	0.03%
2023/07/10	0	0.00	10	56.90	56.90	-10	20,468	-0.05%
2023/07/07	11	56.18	0.1	56.50	56.10	10.9	21,173	0.05%
2023/07/06	12	58.65	0	0.00	57.30	12	21,351	0.06%
2023/07/05	1	60.10	2	60.40	60.50	-1	21,242	0.00%
2023/07/04	0	0.00	9	59.60	60.00	-9	21,045	-0.04%
2023/07/03	4	59.10	19	58.76	59.40	-15	20,793	-0.07%
2023/06/30	0	0.00	1	57.70	57.60	-1	20,591	0.00%
2023/06/28	5	57.44	3	57.57	56.60	2	20,443	0.01%
2023/06/27	2	56.10	70	57.06	56.20	-68	20,598	-0.33%
2023/06/26	10	57.50	3	58.60	58.10	7	20,646	0.03%
2023/06/21	60	58.37	16	59.50	58.40	44	20,678	0.21%
2023/06/20	33	58.92	5.1	59.68	58.20	27.9	20,649	0.14%
2023/06/19	14	60.55	8	60.23	60.60	6	20,563	0.03%
2023/06/16	1	58.70	0	0.00	58.00	1	20,613	0.00%
2023/06/15	1	58.40	3	58.63	58.60	-2	20,585	-0.01%
2023/06/14	3	56.97	1	57.20	56.60	2	20,658	0.01%
2023/06/13	1	56.40	0	0.00	57.30	1	20,952	0.00%
2023/06/12	0	0.00	9	56.42	56.60	-9	21,046	-0.04%
2023/06/09	0	0.00	2	59.10	58.70	-2	20,987	-0.01%
2023/06/08	0	0.00	3	58.90	59.20	-3	21,301	-0.01%
2023/06/07	3	59.60	2	59.10	59.30	1	21,446	0.00%
2023/06/06	9	59.96	8	59.60	59.30	1	21,829	0.00%
2023/06/05	7	59.44	28	60.19	58.90	-21	22,475	-0.09%
2023/06/02	12	57.70	10	57.20	56.60	2	22,505	0.01%
2023/06/01	0	0.00	1	56.10	57.20	-1	22,401	0.00%
2023/05/29	2	55.20	0	0.00	54.90	2	22,522	0.01%
2023/05/26	1	54.30	3	54.17	54.10	-2	22,987	-0.01%
2023/05/25	1.1	54.15	4	54.20	54.20	-2.9	23,153	-0.01%
2023/05/24	3.1	55.80	1	55.10	55.00	2.1	23,148	0.01%
2023/05/23	3	55.43	8	54.75	55.70	-5	22,937	-0.02%
2023/05/22	4	52.18	27	52.56	52.60	-23	22,589	-0.10%
2023/05/19	38.1	52.50	14	54.19	51.70	24.1	22,525	0.11%
2023/05/18	2	56.70	1	56.20	56.90	1	21,742	0.00%
2023/05/17	1	56.90	20	55.80	56.10	-19	21,600	-0.09%
2023/05/16	0	0.00	5	54.28	55.20	-5	21,489	-0.02%
2023/05/12	1	55.30	0	0.00	55.50	1	21,639	0.00%
2023/05/11	27	55.35	60	55.14	54.90	-33	21,505	-0.15%
2023/05/10	2	57.60	7	57.47	57.10	-5	21,283	-0.02%
2023/05/09	5	56.60	0	0.00	56.40	5	21,155	0.02%
2023/05/08	4	58.60	0	0.00	58.10	4	20,936	0.02%
2023/05/05	8	58.15	8	58.34	58.00	0	21,002	0.00%
2023/05/04	1	60.00	5	59.54	60.10	-4	20,885	-0.02%
2023/05/03	8	59.16	3	59.33	58.50	5	20,956	0.02%
2023/05/02	1.1	58.07	0	0.00	57.70	1.1	20,644	0.01%
2023/04/28	60	58.19	26	58.18	58.80	34	20,417	0.17%
2023/04/27	4	55.93	14	55.52	56.80	-10	19,842	-0.05%
2023/04/26	4	53.80	3	54.30	54.50	1	19,490	0.01%
2023/04/25	16	54.46	39.1	54.88	54.30	-23.1	19,361	-0.12%
2023/04/24	31	55.45	0.1	56.30	56.00	30.9	19,146	0.16%
2023/04/21	26	56.23	22	56.37	54.30	4	19,157	0.02%
2023/04/20	8.1	59.23	8	57.69	57.60	0.1	18,682	0.00%
2023/04/19	15	59.90	0	0.00	59.60	15	18,409	0.08%
2023/04/18	4.1	60.37	1	62.20	60.00	3.1	18,251	0.02%
2023/04/17	10	61.20	13	62.22	62.80	-3	17,846	-0.02%
2023/04/14	3	58.73	0	0.00	58.80	3	17,383	0.02%
2023/04/13	8	61.88	7	61.30	60.20	1	17,106	0.01%
2023/04/12	4	59.20	18	58.13	60.10	-14	16,326	-0.09%
2023/04/11	15	54.43	1	54.60	55.00	14	15,667	0.09%
2023/04/10	1	54.50	0	0.00	53.90	1	15,476	0.01%
2023/04/07	3.1	52.01	0	0.00	52.00	3.1	15,270	0.02%
2023/04/06	0	0.00	1	52.60	52.40	-1	15,299	-0.01%
2023/03/28	3	52.37	5	51.14	51.50	-2	16,247	-0.01%
2023/03/27	3	51.80	0	0.00	52.10	3	16,054	0.02%
2023/03/24	1	50.60	0	0.00	50.60	1	15,998	0.01%
2023/03/22	3	53.13	1.1	52.09	51.80	1.9	16,609	0.01%
2023/03/21	4	53.70	2	53.20	52.60	2	17,190	0.01%
2023/03/20	1	50.00	2	50.18	50.00	-1	17,266	-0.01%
2023/03/17	1	50.20	0.1	50.00	50.30	0.9	17,307	0.01%
2023/03/16	2.1	49.30	3.8	48.92	48.65	-1.7	17,127	-0.01%
2023/03/15	0	0.00	0.1	50.86	50.90	-0.1	16,866	0.00%
2023/03/13	2	50.10	9	49.70	50.00	-7	16,595	-0.04%
2023/03/10	2	49.67	3.1	49.23	50.00	-1.1	16,262	-0.01%
2023/03/09	2.1	48.80	4	49.49	49.20	-1.9	16,160	-0.01%
2023/03/08	2	49.25	4.1	49.21	49.00	-2.1	15,791	-0.01%
2023/03/07	3	47.00	14.1	47.26	48.10	-11.1	15,134	-0.07%
2023/03/06	2.1	43.84	0	0.00	43.75	2.1	14,515	0.01%
2023/03/03	3.1	43.93	3	43.45	43.25	0.1	14,651	0.00%
2023/03/02	5	43.56	0	0.00	43.70	5	14,911	0.03%
2023/02/24	4	44.81	0	44.00	45.05	4	15,369	0.03%
2023/02/23	0	0.00	9	44.17	44.20	-9	14,942	-0.06%
2023/02/22	2	42.25	2	41.83	42.50	0	14,839	0.00%
2023/02/21	1	41.55	1	42.30	41.90	0	15,002	0.00%
2023/02/20	5	41.93	6.4	41.83	42.00	-1.4	15,126	-0.01%
2023/02/17	3	41.20	1.1	41.25	41.25	2	15,085	0.01%
2023/02/16	7.1	40.40	3	40.40	40.40	4.1	14,928	0.03%
2023/02/15	2	39.95	0	0.00	39.90	2	15,145	0.01%
2023/02/14	2	39.42	5	39.55	39.55	-3	15,145	-0.02%
2023/02/13	3	39.00	2	39.15	39.00	1	15,203	0.01%
2023/02/10	5	40.49	6	40.37	39.70	-1	15,261	-0.01%
2023/02/09	0	0.00	1	39.75	39.75	-1	15,195	-0.01%
2023/02/08	3	39.33	0	0.00	39.40	3	15,238	0.02%
2023/02/07	2.1	38.95	2	39.00	39.80	0.1	15,196	0.00%
2023/02/06	0	0.00	3	39.23	38.95	-3	15,198	-0.02%
2023/02/03	7	39.49	8	39.45	39.45	-1	15,146	-0.01%
2023/02/02	0	0.00	2	40.30	40.30	-2	14,990	-0.01%
2023/02/01	13	40.23	2	40.90	40.00	11	15,057	0.07%
2023/01/31	2	37.80	0	0.00	37.85	2	14,970	0.01%
2023/01/30	4	37.79	2	37.65	37.65	2	15,052	0.01%
2023/01/13	0	0.00	4.1	37.00	36.80	-4.1	15,021	-0.03%
2023/01/12	4	36.88	6	36.63	36.70	-2	15,112	-0.01%
2023/01/11	9	36.48	3.1	36.17	36.85	5.9	15,160	0.04%
2023/01/10	2	35.55	0	0.00	35.45	2	14,994	0.01%
2023/01/09	1	35.20	0	0.00	35.10	1	15,067	0.01%
2023/01/06	0.1	35.20	0	0.00	35.20	0.1	15,182	0.00%
2023/01/05	1.1	36.39	1	35.55	35.05	0.1	15,367	0.00%
2023/01/04	0.1	36.20	0	0.00	36.40	0.1	15,563	0.00%
2022/12/30	4	36.91	3.1	36.86	37.15	0.9	16,066	0.01%
2022/12/29	0	0.00	5	36.03	36.25	-5	16,319	-0.03%
2022/12/28	6	36.91	7	36.64	36.45	-1	16,375	-0.01%
2022/12/27	0	0.00	3	37.02	36.75	-3	16,472	-0.02%
2022/12/26	1	37.00	2.4	37.48	37.00	-1.4	16,532	-0.01%
2022/12/23	0	0.00	2	37.63	37.50	-2	16,641	-0.01%
2022/12/22	3	37.60	2	37.50	37.75	1	16,716	0.01%
2022/12/21	3.1	36.98	10.1	36.58	37.00	-7	16,567	-0.04%
2022/12/20	12	35.33	15	35.85	34.85	-3	16,376	-0.02%
2022/12/19	9.1	35.36	1	35.80	35.35	8.1	16,566	0.05%
2022/12/16	5	36.21	26	36.04	36.40	-21	16,796	-0.13%
2022/12/15	17	36.80	10	37.03	36.60	7	16,699	0.04%
2022/12/14	1	36.45	4	36.75	37.00	-3	16,358	-0.02%
2022/12/13	13	36.00	27	35.82	36.75	-14	15,840	-0.09%
2022/12/12	20	34.81	38	34.19	35.05	-18	15,076	-0.12%
2022/12/09	0.4	33.80	37	33.65	33.70	-36.6	14,541	-0.25%
2022/12/08	4	32.53	39	32.92	33.00	-35	14,449	-0.24%
2022/12/07	5	32.96	4	32.71	32.25	1	14,417	0.01%
2022/12/06	21	32.89	0	0.00	32.55	21	14,313	0.15%
2022/12/05	10.1	33.58	3	33.50	33.30	7.1	14,299	0.05%
2022/12/02	12	33.34	5	33.62	33.40	7	14,205	0.05%
2022/12/01	18	33.58	3	33.50	33.65	15	14,143	0.11%
2022/11/30	83	33.05	5	33.35	33.00	78	13,923	0.56%
2022/11/29	12	33.32	49	33.71	33.50	-37	13,734	-0.27%
2022/11/28	22	32.72	25	32.64	32.95	-3	13,468	-0.02%
2022/11/25	0	0.00	4	33.20	32.60	-4	13,400	-0.03%
2022/11/24	10	33.05	15	32.80	32.80	-5	13,297	-0.04%
2022/11/23	5	33.39	43	33.72	33.95	-38	12,927	-0.29%
2022/11/22	2	32.70	30	33.19	33.20	-28	12,413	-0.23%
2022/11/18	0	0.00	3	32.25	31.65	-3	12,001	-0.02%
2022/11/17	3	32.43	1	32.30	32.40	2	11,939	0.02%
2022/11/16	9	31.76	7	32.03	32.15	2	11,602	0.02%
2022/11/11	19	30.32	0	0.00	30.10	19	11,223	0.17%
2022/11/10	0	0.00	3	31.10	31.20	-3	11,019	-0.03%
2022/11/09	0	0.00	2	31.38	30.85	-2	11,063	-0.02%
2022/11/08	0	0.00	12	30.98	30.80	-12	10,999	-0.11%
2022/11/07	0	0.00	6	30.34	30.25	-6	10,930	-0.05%
2022/11/04	10	29.35	0	0.00	29.40	10	10,871	0.09%
2022/11/01	3	28.40	0	0.00	28.50	3	11,004	0.03%
2022/10/31	1	28.60	31	28.55	28.40	-30	11,002	-0.27%
2022/10/28	8	28.68	0	0.00	28.25	8	11,002	0.07%
2022/10/27	11	28.59	14	28.22	28.50	-3	10,770	-0.03%
2022/10/26	1	29.45	0	0.00	29.40	1	10,592	0.01%
2022/10/25	1	31.20	1	30.55	30.35	0	10,651	0.00%
2022/10/24	3	30.55	0	0.00	30.70	3	10,724	0.03%
2022/10/14	0	0.00	1	31.15	30.65	-1	11,000	-0.01%
2022/10/12	20	30.05	0	0.00	30.85	20	11,317	0.18%
2022/10/11	1	31.45	31	31.57	31.75	-30	11,401	-0.26%
2022/10/07	1	31.65	6	31.75	31.75	-5	11,477	-0.04%
2022/10/06	1	31.10	14	30.83	31.10	-13	11,338	-0.11%
2022/10/05	5	29.96	2	29.70	29.90	3	11,190	0.03%
2022/10/04	0	0.00	3	29.87	29.85	-3	11,237	-0.03%
2022/10/03	1	28.75	1	28.95	29.20	0	11,103	0.00%
2022/09/30	20	28.18	0	0.00	29.55	20	11,018	0.18%
2022/09/29	0	0.00	14	28.65	28.90	-14	10,825	-0.13%
2022/09/28	16	27.46	2	27.55	27.40	14	10,628	0.13%
2022/09/27	5	28.55	1	29.05	29.00	4	10,423	0.04%
2022/09/26	4	29.96	11	30.28	29.25	-7	10,195	-0.07%
2022/09/23	1	30.00	1	29.95	30.10	0	9,844	0.00%
2022/09/22	0	0.00	10	28.65	29.00	-10	9,506	-0.11%
2022/09/21	34	28.15	0	0.00	27.95	34	9,413	0.36%
2022/09/19	1	27.90	0	0.00	27.90	1	9,455	0.01%
2022/09/16	5	28.24	0	0.00	28.20	5	9,460	0.05%
2022/09/14	0	0.00	30	28.85	28.80	-30	9,583	-0.31%
2022/09/13	0	0.00	1	28.90	28.90	-1	9,675	-0.01%
2022/09/12	0	0.00	3	28.70	28.70	-3	9,858	-0.03%
2022/09/07	0	0.00	2	27.63	27.35	-2	10,004	-0.02%
2022/09/02	10	27.65	26	27.75	27.65	-16	10,261	-0.16%
2022/08/31	80	28.56	10	28.45	28.45	70	10,267	0.68%
2022/08/30	8	28.80	0	0.00	28.80	8	10,187	0.08%
2022/08/29	1	28.40	0	0.00	28.40	1	10,214	0.01%
2022/08/25	1	29.10	1	29.05	29.00	0	10,350	0.00%
2022/08/24	31	28.96	1	28.85	28.90	30	10,473	0.29%
2022/08/19	2	29.00	1	29.25	29.00	1	10,746	0.01%
2022/08/17	5	29.55	0	0.00	29.25	5	11,148	0.04%
2022/08/16	5	29.60	0	0.00	29.50	5	11,265	0.04%
2022/08/15	2	30.08	0	0.00	30.30	2	11,496	0.02%
2022/08/10	1	31.00	2	31.13	30.70	-1	12,004	-0.01%
2022/08/08	2	30.30	0	0.00	30.60	2	12,304	0.02%
2022/08/05	1	30.35	0	0.00	30.40	1	12,413	0.01%
2022/08/02	1	31.00	4	31.25	30.90	-3	14,494	-0.02%
2022/08/01	1	31.70	1	32.05	31.40	0	14,677	0.00%
2022/07/29	6	30.88	2	31.25	31.20	4	14,887	0.03%
2022/07/28	1	30.80	1	30.75	30.75	0	14,936	0.00%
2022/07/27	1	29.50	5	30.10	30.45	-4	15,013	-0.03%
2022/07/26	0	0.00	4	30.24	30.45	-4	15,266	-0.03%
2022/07/25	5	30.33	1	29.50	30.35	4	15,401	0.03%
2022/07/22	0	0.00	2	29.35	29.30	-2	15,430	-0.01%
2022/07/21	0	0.00	1	28.65	29.00	-1	16,482	-0.01%
2022/07/20	0	0.00	1	29.15	29.05	-1	18,316	-0.01%
2022/07/19	2	29.15	20	29.22	29.70	-18	19,359	-0.09%
2022/07/18	9	28.69	132	28.27	29.00	-123	19,944	-0.62%	大賣/鉅額交易
2022/07/15	9	27.07	249	27.26	27.35	-240	19,673	-1.22%	大賣/鉅額交易
2022/07/14	49	23.29	64	23.93	25.10	-15	19,617	-0.08%
2022/07/13	175	23.66	0	0.00	23.65	175	19,695	0.89%	大買/鉅額交易
2022/07/12	123	24.12	0	0.00	23.65	123	19,744	0.62%	大買/鉅額交易
2022/07/11	1	25.65	20	26.45	26.25	-19	20,168	-0.09%
2022/07/08	0	0.00	138	25.74	25.70	-138	21,286	-0.65%	大賣/鉅額交易
2022/07/07	0	0.00	34	24.90	24.90	-34	21,950	-0.15%
2022/07/05	2	24.90	77	25.30	25.50	-75	22,443	-0.33%
2022/07/04	17	24.35	90	24.69	24.40	-73	22,581	-0.32%
2022/07/01	83	24.61	33	25.30	24.25	50	22,661	0.22%
2022/06/30	39	25.18	10	25.40	25.10	29	22,627	0.13%
2022/06/29	0	0.00	56	25.75	25.65	-56	22,613	-0.25%
2022/06/28	50	25.37	21	25.78	25.80	29	22,620	0.13%
2022/06/27	0	0.00	160	26.21	26.30	-160	22,612	-0.71%	大賣/鉅額交易
2022/06/24	1	25.35	48	26.00	25.50	-47	22,616	-0.21%
2022/06/23	30	25.31	6	25.48	25.40	24	22,605	0.11%
2022/06/22	69	26.54	0	0.00	25.95	69	22,519	0.31%
2022/06/21	7	25.89	108	26.72	27.05	-101	22,495	-0.45%	大賣/鉅額交易
2022/06/20	57	27.06	0	0.00	25.95	57	22,427	0.25%
2022/06/17	133	28.16	19	28.85	27.90	114	22,282	0.51%	大買/鉅額交易
2022/06/16	0	0.00	134	29.33	29.00	-134	22,194	-0.60%	大賣/鉅額交易
2022/06/15	21	28.80	87	29.04	28.65	-66	22,114	-0.30%
2022/06/14	46	28.15	5	28.39	28.45	41	22,067	0.19%
2022/06/13	41	29.25	0	0.00	29.10	41	22,170	0.18%
2022/06/10	11	30.15	61	29.97	30.20	-50	22,205	-0.23%
2022/06/09	0	0.00	2	30.00	29.95	-2	22,247	-0.01%
2022/06/08	4	29.65	0	0.00	30.05	4	22,261	0.02%
2022/06/07	10	29.65	30	29.74	29.80	-20	22,362	-0.09%
2022/06/06	5	29.25	0	0.00	29.25	5	22,414	0.02%
2022/06/02	83	28.89	0	0.00	28.80	83	22,769	0.36%
2022/06/01	23	29.23	19	29.61	29.55	4	22,924	0.02%
2022/05/31	111	30.05	5	29.40	29.40	106	22,897	0.46%	大買/鉅額交易
2022/05/30	52	30.69	8	31.30	30.70	44	22,869	0.19%
2022/05/27	32	31.01	3.1	31.17	30.90	28.9	23,008	0.13%
2022/05/26	155	31.24	57	31.88	31.00	98	23,087	0.42%	大買/
2022/05/25	31	31.05	41	31.45	31.60	-10	22,981	-0.04%
2022/05/24	263	30.78	472	30.65	30.70	-209	22,716	-0.92%	大買/大賣/鉅額交易
2022/05/23	0	0.00	13	31.15	30.90	-13	22,524	-0.06%
2022/05/20	21	30.53	11	30.32	30.25	10	22,346	0.04%
2022/05/19	0	0.00	1	30.00	30.60	-1	22,169	0.00%
2022/05/18	6.1	30.04	8	30.29	30.20	-1.9	21,994	-0.01%
2022/05/17	51	29.72	35	29.93	29.80	16	21,825	0.07%
2022/05/16	0	0.00	11	29.77	30.05	-11	21,497	-0.05%
2022/05/13	3	28.85	0	0.00	29.00	3	21,295	0.01%
2022/05/12	12	29.46	0	0.00	28.55	12	21,107	0.06%
2022/05/11	145	30.41	136	30.11	30.60	9	20,729	0.04%	大買/大賣/
2022/05/10	5	30.78	17	31.06	31.10	-12	19,544	-0.06%
2022/05/09	304	29.62	0.1	29.90	29.00	303.9	18,800	1.62%	大買/鉅額交易
2022/05/06	48	29.75	32	29.11	29.70	16	18,430	0.09%
2022/05/05	113.1	28.93	0	0.00	29.00	113.1	17,966	0.63%	大買/鉅額交易
2022/05/03	10	28.13	11	27.87	28.00	-1	17,390	-0.01%
2022/04/29	3	29.25	1	28.95	28.90	2	16,966	0.01%
2022/04/28	37	28.66	5	29.25	28.50	32	16,719	0.19%
2022/04/27	8	29.83	8	29.71	28.80	0	16,354	0.00%
2022/04/26	22	32.69	14	32.80	31.55	8	15,213	0.05%
2022/04/25	9	31.72	2	31.00	33.35	7	13,191	0.05%
2022/04/22	2	31.28	13	32.07	32.35	-11	11,844	-0.09%
2022/04/21	0	0.00	1	29.60	29.45	-1	10,750	-0.01%
2022/04/20	4	29.93	6	29.75	29.80	-2	10,526	-0.02%
2022/04/19	3	29.70	55	29.31	30.10	-52	10,074	-0.52%
2022/04/18	41	28.95	0	0.00	29.00	41	9,706	0.42%
2022/04/15	10	30.45	7	30.29	29.95	3	9,386	0.03%
2022/04/14	8	30.23	7	30.06	29.85	1	8,735	0.01%
2022/04/13	15	29.27	19	29.21	29.25	-4	7,484	-0.05%
2022/04/12	13	26.88	13	27.07	27.55	0	6,739	0.00%
2022/04/11	17	27.31	20	27.73	27.55	-3	6,542	-0.05%
2022/04/08	5	26.70	0	0.00	26.85	5	6,172	0.08%
2022/04/06	0	26.08	1	26.20	26.15	-1	5,855	-0.02%
2022/04/01	0	0.00	7	25.38	25.85	-7	5,801	-0.12%
2022/03/30	1	25.25	0	0.00	25.40	1	5,804	0.02%
2022/03/29	2	25.73	0	0.00	25.70	2	5,790	0.03%
2022/03/28	48	25.11	56	25.42	25.70	-8	5,788	-0.14%
2022/03/24	4	25.95	0	0.00	25.90	4	5,884	0.07%
2022/03/23	0	0.00	0	25.80	25.65	0	5,862	0.00%
2022/03/22	0	0.00	2	25.60	25.50	-2	5,819	-0.03%
2022/03/21	1	24.95	21	25.34	24.90	-20	5,765	-0.35%
2022/03/17	10	24.90	0	0.00	25.00	10	5,814	0.17%
2022/03/14	0	0.00	6	26.20	26.35	-6	5,389	-0.11%
2022/03/11	3	26.20	0	0.00	25.65	3	5,295	0.06%
2022/03/10	4	25.40	5	25.10	25.90	-1	5,206	-0.02%
2022/03/09	2	25.05	10	24.95	25.20	-8	5,049	-0.16%
2022/03/08	18	25.49	6	24.95	24.65	12	4,932	0.24%
2022/03/07	0	0.00	4	26.36	26.15	-4	4,513	-0.09%
2022/03/04	2	26.00	0	0.00	25.90	2	4,187	0.05%
2022/03/03	3	26.08	0	0.00	26.25	3	4,069	0.07%
2022/03/02	1	25.95	18	25.83	25.80	-17	3,846	-0.44%
2022/03/01	6	24.86	23	25.15	24.90	-17	3,707	-0.46%
2022/02/25	2	23.93	11	23.84	23.90	-9	3,634	-0.25%
2022/02/24	1	22.90	0	0.00	22.90	1	3,539	0.03%
2022/02/23	0	0.00	1	23.45	23.50	-1	3,490	-0.03%
2022/02/22	12	23.20	3	23.65	23.50	9	3,446	0.26%
2022/02/21	5	23.91	4	23.65	23.90	1	3,271	0.03%
2022/02/18	1	23.00	2	22.73	22.85	-1	3,001	-0.03%
2022/02/17	0	0.00	1	22.50	22.55	-1	2,991	-0.03%
2022/01/20	0	0.00	2	21.15	21.20	-2	3,526	-0.06%
2022/01/18	0	0.00	1	21.15	21.10	-1	3,609	-0.03%
2022/01/04	0	0.00	5	21.70	21.60	-5	4,112	-0.12%
2021/12/30	0	0.00	8	21.95	21.95	-8	4,229	-0.19%
2021/12/29	0	0.00	5	22.00	22.05	-5	4,267	-0.12%
2021/12/28	5	21.90	10	21.90	21.85	-5	4,369	-0.11%
2021/12/27	0	0.00	10	22.05	22.00	-10	4,474	-0.22%
2021/12/23	1	22.45	1	22.40	22.35	0	4,538	0.00%
2021/12/20	5	22.45	0	0.00	22.70	5	4,481	0.11%
2021/12/17	0	0.00	1	22.00	21.90	-1	4,445	-0.02%
2021/12/13	1	22.05	11	22.29	22.25	-10	4,612	-0.22%
2021/12/09	0	0.00	2	21.65	21.45	-2	4,772	-0.04%
2021/11/25	10	22.05	0	0.00	21.80	10	7,106	0.14%
2021/11/23	0	0.00	1	21.50	21.25	-1	7,061	-0.01%
2021/11/18	12	21.42	0	0.00	21.25	12	7,845	0.15%
2021/11/16	1	21.70	0	0.00	21.55	1	8,381	0.01%
2021/11/15	0	0.00	5	22.10	21.75	-5	8,549	-0.06%
2021/11/12	0	0.00	2	22.35	22.15	-2	8,930	-0.02%
2021/11/09	5	21.80	0	0.00	22.00	5	10,616	0.05%
2021/11/08	2	22.40	0	0.00	22.15	2	11,587	0.02%
2021/11/04	0	0.00	3	21.45	21.20	-3	12,380	-0.02%
2021/11/03	4	21.41	0	0.00	21.60	4	13,125	0.03%
2021/10/25	2	21.95	0	0.00	21.85	2	17,751	0.01%
2021/10/22	5	21.90	2	23.20	21.90	3	18,103	0.02%
2021/10/21	3	23.62	0	0.00	23.45	3	18,215	0.02%
2021/10/18	0	0.00	1	23.00	22.95	-1	19,119	-0.01%
2021/10/15	1	22.75	1	22.80	22.75	0	19,965	0.00%
2021/10/14	4	22.10	0	0.00	22.25	4	20,620	0.02%
2021/10/12	1	23.30	3	23.00	22.60	-2	21,530	-0.01%
2021/10/08	3	22.97	0	0.00	22.95	3	21,625	0.01%
2021/10/05	1	23.55	5	22.50	23.75	-4	22,108	-0.02%
2021/10/04	6	22.74	6	23.15	22.65	0	22,144	0.00%
2021/10/01	0	0.00	1	24.30	24.05	-1	22,269	0.00%
2021/09/30	2	25.05	0	0.00	25.05	2	22,435	0.01%
2021/09/29	2	24.30	0	0.00	24.20	2	22,590	0.01%
2021/09/28	1	24.65	5	24.70	24.50	-4	22,980	-0.02%
2021/09/27	0	0.00	20	25.10	25.00	-20	23,587	-0.08%
2021/09/24	0	0.00	10	24.90	24.75	-10	25,173	-0.04%
2021/09/23	60	24.87	40	25.05	24.85	20	27,414	0.07%
2021/09/22	9	24.93	91	24.56	24.95	-82	28,563	-0.29%
2021/09/17	58	25.57	5	25.90	25.50	53	29,013	0.18%
2021/09/16	42	26.35	0	0.00	26.00	42	29,021	0.14%
2021/09/15	3	25.98	39	26.31	26.35	-36	28,960	-0.12%
2021/09/14	44	26.10	14	26.32	26.10	30	28,920	0.10%
2021/09/13	4	26.73	11	26.68	26.95	-7	28,902	-0.02%
2021/09/10	56	26.49	45	26.61	26.05	11	28,697	0.04%
2021/09/09	1	25.70	1	24.85	25.70	0	28,390	0.00%
2021/09/08	2	24.88	10	25.10	24.75	-8	28,335	-0.03%
2021/09/06	37	26.08	25	26.24	25.60	12	28,141	0.04%
2021/09/03	7	26.50	3	26.85	26.35	4	27,935	0.01%
2021/09/02	4	26.54	2	26.40	26.65	2	27,745	0.01%
2021/09/01	7	27.24	10	27.03	27.00	-3	27,620	-0.01%
2021/08/31	34	26.90	2	27.23	27.20	32	27,184	0.12%
2021/08/30	2	26.10	0	0.00	26.00	2	26,686	0.01%
2021/08/27	41	25.63	46	25.81	26.00	-5	26,770	-0.02%
2021/08/26	19	26.81	21	26.26	25.60	-2	27,415	-0.01%
2021/08/25	3	25.62	4	25.30	25.35	-1	27,090	0.00%
2021/08/24	21	25.08	20	25.30	25.65	1	27,011	0.00%
2021/08/23	2	25.93	80	25.91	25.85	-78	26,875	-0.29%
2021/08/19	1	25.30	0	0.00	24.20	1	26,365	0.00%
2021/08/18	14	25.11	0	0.00	25.60	14	26,158	0.05%
2021/08/17	54	25.09	90	24.47	23.90	-36	25,777	-0.14%
2021/08/16	51	26.52	20	26.95	26.40	31	25,231	0.12%
2021/08/13	139	28.21	53	28.61	27.55	86	24,737	0.35%	大買/
2021/08/12	0	0.00	20	28.80	29.75	-20	23,927	-0.08%
2021/08/11	7	27.64	20	27.73	27.85	-13	22,963	-0.06%
2021/08/10	26	27.18	22	27.53	27.30	4	22,367	0.02%
2021/08/09	12	28.13	1	28.60	27.95	11	22,110	0.05%
2021/08/06	2	27.20	2	27.28	26.95	0	21,412	0.00%
2021/08/05	33	27.07	31	26.97	26.65	2	21,222	0.01%
2021/08/04	2	27.55	0	0.00	27.40	2	21,141	0.01%
2021/08/03	74	28.32	68	28.72	28.85	6	21,239	0.03%
2021/08/02	5	28.91	94	27.83	29.30	-89	20,948	-0.42%
2021/07/30	79	27.53	5	28.36	27.20	74	20,265	0.37%
2021/07/29	88	27.52	167	27.04	27.95	-79	19,168	-0.41%	大賣/
2021/07/28	169	25.66	157	26.26	25.75	12	17,963	0.07%	大買/大賣/
2021/07/27	168	26.01	111	26.48	25.60	57	17,718	0.32%	大買/大賣/
2021/07/26	158	26.22	143	26.42	26.90	15	17,744	0.08%	大買/大賣/
2021/07/23	31	25.63	63	25.89	26.70	-32	17,549	-0.18%
2021/07/22	59	25.59	49	25.94	25.00	10	17,272	0.06%
2021/07/21	52	27.05	60	27.38	26.50	-8	17,026	-0.05%
2021/07/20	56	26.32	52	26.61	26.75	4	16,240	0.02%
2021/07/19	66	26.37	47	26.57	27.10	19	15,653	0.12%
2021/07/16	60	24.97	40	25.10	25.10	20	15,298	0.13%
2021/07/15	2	24.50	1	25.10	24.85	1	15,227	0.01%
2021/07/14	1	23.80	5	23.52	23.90	-4	15,419	-0.03%
2021/07/13	0	0.00	2	23.80	23.50	-2	16,149	-0.01%
2021/07/12	4	25.03	1	26.05	25.05	3	16,669	0.02%
2021/07/09	0	0.00	5	24.65	24.65	-5	17,158	-0.03%
2021/07/08	9	24.81	1	25.00	24.95	8	17,332	0.05%
2021/07/07	1	24.85	6	24.50	24.30	-5	17,117	-0.03%
2021/07/06	1	26.10	12	25.71	25.60	-11	16,927	-0.06%
2021/07/05	20	26.64	7	26.48	26.35	13	16,765	0.08%
2021/07/02	8	26.38	36	25.65	25.65	-28	16,464	-0.17%
2021/07/01	120	27.98	66	27.08	26.80	54	15,961	0.34%	大買/
2021/06/30	57	27.20	24	27.22	27.50	33	14,329	0.23%
2021/06/29	14	24.82	9	24.15	25.15	5	12,019	0.04%
2021/06/28	2	22.80	3	22.45	22.90	-1	10,786	-0.01%
2021/06/25	5	21.17	0	0.00	20.85	5	10,250	0.05%
2021/06/23	0	0.00	6	20.58	20.45	-6	10,125	-0.06%
2021/06/22	5	21.50	0	0.00	20.80	5	10,050	0.05%
2021/06/21	1	20.00	10	19.70	20.10	-9	9,892	-0.09%
2021/06/16	0	0.00	1	20.90	20.30	-1	9,748	-0.01%
2021/06/09	0	0.00	1	20.85	20.35	-1	9,630	-0.01%
2021/06/07	0	0.00	5	21.15	20.80	-5	9,580	-0.05%
2021/06/04	1	22.65	3	21.77	21.70	-2	9,486	-0.02%
2021/06/03	3	22.38	2	22.55	22.45	1	9,303	0.01%
2021/05/31	6	20.46	16	20.36	20.00	-10	8,437	-0.12%
2021/05/28	4	19.40	5	20.00	19.40	-1	8,325	-0.01%
2021/05/27	1	18.95	0	0.00	18.65	1	8,249	0.01%
2021/05/25	0	0.00	10	18.60	18.40	-10	8,292	-0.12%
2021/05/24	12	19.15	2	19.00	18.95	10	8,373	0.12%
2021/05/21	0	0.00	10	18.35	19.15	-10	8,372	-0.12%
2021/05/19	5	18.70	5	19.05	18.65	0	8,274	0.00%
2021/05/18	14	17.98	5	18.25	18.25	9	8,174	0.11%
2021/05/14	10	17.70	10	18.00	17.55	0	8,010	0.00%
2021/05/11	12	21.96	8	21.94	21.70	4	7,594	0.05%
2021/05/10	10	22.35	1	22.40	22.15	9	7,003	0.13%
2021/05/05	3	20.65	3	20.63	20.40	0	6,476	0.00%
2021/05/03	1	21.55	5	22.10	21.65	-4	6,096	-0.07%
2021/04/28	10	20.63	10	20.60	20.60	0	5,639	0.00%
2021/04/27	5	20.70	5	21.00	21.00	0	5,570	0.00%
2021/04/26	3	21.00	0	0.00	21.20	3	5,472	0.05%
2021/04/23	1	20.90	1	20.30	20.80	0	5,375	0.00%
2021/04/22	0	0.00	21	22.53	20.55	-21	5,281	-0.40%
2021/04/21	11	21.70	3	21.98	21.70	8	4,844	0.17%
2021/04/20	12	22.56	2	22.10	22.10	10	4,649	0.22%
2021/04/19	11	22.11	4	22.60	23.65	7	4,266	0.16%
2021/04/16	13	21.84	1	22.15	21.50	12	3,385	0.35%
2021/04/15	8	20.48	10	20.53	20.95	-2	2,604	-0.08%
2021/04/14	4	18.55	3	18.77	19.75	1	1,850	0.05%
2021/04/13	0	0.00	1	18.40	18.20	-1	1,537	-0.07%
2021/04/12	2	18.10	0	0.00	18.25	2	1,510	0.13%
2021/04/08	0	0.00	3	18.12	18.35	-3	1,395	-0.21%
2021/04/07	6	17.93	6	17.97	17.80	0	1,262	0.00%
2021/03/30	1	16.95	0	0.00	17.00	1	1,141	0.09%
2021/03/17	0	0.00	2	17.00	16.90	-2	1,483	-0.13%
2021/03/12	1	17.15	0	0.00	17.10	1	1,609	0.06%
2021/03/09	0	0.00	1	17.15	17.25	-1	1,582	-0.06%
2021/03/08	0.9	17.30	0	0.00	17.15	0.9	1,561	0.06%
2021/03/05	7	17.54	0	0.00	17.20	7	1,552	0.45%
2021/03/04	2	17.73	0	0.00	17.80	2	1,468	0.14%
2021/02/24	0	0.00	1	17.70	17.25	-1	1,305	-0.08%
2021/02/23	0	0.00	2	16.68	16.95	-2	1,172	-0.17%
2021/02/22	0	16.25	0	0.00	16.20	0	1,135	0.00%
2021/01/19	1	15.70	0	0.00	15.85	1	1,112	0.09%
2021/01/18	1	15.50	0	0.00	15.70	1	1,109	0.09%
2021/01/11	1	16.55	0	0.00	16.45	1	1,062	0.09%
2020/12/16	0	0.00	0.2	17.40	17.50	-0.2	652	-0.02%
2020/12/10	0	0.00	1	17.35	17.20	-1	489	-0.20%
2020/12/03	1	16.25	0	0.00	16.25	1	352	0.28%
2020/09/21	1	16.10	0	0.00	16.00	1	377	0.26%
2020/09/10	0	0.00	15	16.50	16.55	-15	426	-3.52%
2020/09/09	5	16.55	0	0.00	16.75	5	423	1.18%
2020/09/08	10	16.80	0	0.00	16.70	10	417	2.39%
2020/07/14	0	16.10	0	0.00	15.75	0	462	0.01%
2020/07/07	0	15.90	0	0.00	15.90	0	472	0.01%
2020/07/06	0.1	15.90	0	0.00	15.80	0.1	475	0.02%
2020/05/11	0	0.00	15	16.60	16.80	-15	610	-2.46%
2019/08/30	0	0.00	5	20.60	20.45	-5	1,321	-0.38%
2019/08/26	0	0.00	0.4	20.50	20.50	-0.4	1,274	-0.03%
2019/08/21	5	20.55	0	0.00	20.55	5	1,214	0.41%
2019/08/19	1	21.20	1	20.70	20.60	0	1,109	0.00%
2019/06/03	0	0.00	10	19.50	19.50	-10	2,564	-0.39%
2019/05/16	10	19.85	0	0.00	19.90	10	2,948	0.34%
2019/05/02	0	0.00	3	19.80	19.80	-3	2,898	-0.10%
2019/04/16	1	20.95	0	0.00	20.75	1	2,825	0.04%
2019/04/15	2	21.05	0	0.00	21.25	2	2,862	0.07%
2019/04/12	10	20.73	0	0.00	20.75	10	2,872	0.35%
2019/04/01	1	20.90	6	21.13	20.75	-5	2,712	-0.18%
2019/03/28	10	20.10	0	0.00	20.10	10	2,573	0.39%
2019/03/19	1	24.15	6	23.31	23.45	-5	2,111	-0.24%
2019/03/18	5	22.85	0.5	22.65	22.70	4.6	1,795	0.25%
2019/03/12	1	22.35	1	22.05	21.90	0	1,521	0.00%
2019/03/08	0	0.00	2	21.15	21.15	-2	1,284	-0.16%
2019/03/07	1	21.85	1	21.10	20.80	0	1,461	0.00%
2019/03/06	2	21.28	0	0.00	21.20	2	1,310	0.15%
2019/01/14	1	19.10	0	0.00	18.95	1	802	0.12%
2019/01/10	0	0.00	1	19.35	19.20	-1	785	-0.13%
2019/01/07	0	0.00	2	18.80	19.00	-2	720	-0.28%
2019/01/04	2	18.15	0	0.00	17.75	2	663	0.30%
2018/12/03	0	0.00	1.1	16.26	16.40	-1.1	598	-0.19%
2018/10/25	0	0.00	3	16.65	16.75	-3	363	-0.83%
2018/10/24	0	0.00	0.1	17.00	16.85	-0.1	365	-0.03%
2018/09/21	0	0.00	6.6	17.20	17.20	-6.6	436	-1.50%
2018/08/23	0	0.00	1	18.20	18.20	-1	713	-0.15%
2018/08/22	1	17.85	0	0.00	18.15	1	716	0.14%
2018/08/15	0	0.00	12	17.30	17.35	-12	727	-1.65%
2018/08/07	0	0.00	3	17.35	17.35	-3	754	-0.40%
2018/07/30	0	0.00	9	17.20	17.30	-9	762	-1.18%
2018/07/26	5	17.05	2	17.25	17.35	3	761	0.39%
2018/07/18	5	17.30	0	0.00	17.40	5	769	0.65%
2018/07/16	2	17.65	0	0.00	17.55	2	766	0.26%
2018/05/07	4	19.05	0	0.00	19.10	4	696	0.57%
2018/04/17	6	19.70	0	0.00	19.65	6	804	0.75%
2018/04/13	2	19.85	0	0.00	19.85	2	815	0.25%
2018/03/30	2	20.90	8	20.65	20.80	-6	874	-0.69%
2018/03/29	3	19.90	3	19.85	19.85	0	806	0.00%
2018/03/28	0	0.00	10	19.85	19.85	-10	835	-1.20%
2018/03/23	6	19.85	0	0.00	19.85	6	941	0.64%
2018/03/20	0	0.00	3	20.25	20.15	-3	1,017	-0.29%
2018/03/08	2	19.65	0	0.00	19.75	2	1,168	0.17%
2018/03/05	2	19.85	0	0.00	19.80	2	1,164	0.17%
2018/03/01	0	0.00	4	20.11	20.10	-4	1,165	-0.34%
2018/02/12	0	19.80	0	0.00	19.80	0	1,173	0.00%
2018/02/09	0	19.90	0	0.00	19.85	0	1,178	0.00%
2018/02/07	4	19.95	0	0.00	20.00	4	1,193	0.34%
2018/02/06	0	20.05	0	0.00	20.00	0	1,187	0.00%
2018/01/08	0	0.00	2	20.25	20.20	-2	1,133	-0.18%
2018/01/05	2	20.15	0	0.00	20.15	2	1,120	0.18%